pink_usa_0432|ARKAY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0432|ARKAY|1|Arkema SA PS Ratio|Arkema SA Price to Book Value|Arkema SA PEG Ratio|Arkema SA Price (USD)|Arkema SA Short Interest|Arkema SA Dividend Yield|Arkema SA Earnings Yield|Arkema SA Market Cap (USD)|Arkema SA PE Ratio|Arkema SA Consensus Recommendation|Arkema SA Price Target Num Estimates|Arkema SA Price Target (USD)|Arkema SA Revenue Estimates for Next Fiscal Year (USD)|Arkema SA Revenue Estimates for Current Fiscal Year (USD)|Arkema SA EPS Estimates for Next Fiscal Year (USD)|Arkema SA EPS Estimates for Current Fiscal Year (USD)|Arkema SA EBITDA Estimates for Current Fiscal Year (USD)|Arkema SA EBITDA Estimates for Next Fiscal Year (USD)|Arkema SA Revenue (Quarterly) (USD)|Arkema SA EBITDA (Quarterly) (USD)|Arkema SA Net Income (Quarterly) (USD)||
pink_usa_0432|ARKAY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0432|ARKAY|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0432|ARKAY|5|7.4162371134|7.4162371134|7.19665271967|14.5696202532||7.09647779479|7.42580645161|7.4354005168|7.25459317585|30.1551724138|31.8|31.8|4.36811594203|4.06071428571|38.5|26.5641025641|4.00352112676|4.53915662651|91.3181818182|91.3181818182|91.3181818182||
pink_usa_0432|ARKAY|6|776|776|717|395||653|775|774|762|58|55|55|345|280|36|39|284|332|66|66|66||
pink_usa_0432|ARKAY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0432|ARKAY|20050315|||||||||||||||||||1863.4457|11.8023|-90.484||
pink_usa_0432|ARKAY|20050615|||||||||||||||||||1870.1772|138.4384|42.7901||
pink_usa_0432|ARKAY|20050915|||||||||||||||||||1698.8844|100.078|17.0865||
pink_usa_0432|ARKAY|20051215|||||||||||||||||||1445.4774|-476.6747|-483.807||
pink_usa_0432|ARKAY|20060315|||||||||||||||||||1789.2146|108.2914|10.8291||
pink_usa_0432|ARKAY|20060515|0.3936|1.289||42.15|||-15.5428|2639.9009|||||||||||||||
pink_usa_0432|ARKAY|20060615|0.3315|1.0857||35.5|||-18.4544|2223.404|||||||||||1925.6195|142.1261|36.4748||
pink_usa_0432|ARKAY|20060715|0.3607|0.9814||39|||-17.0483|2442.6051|||||||||||||||
pink_usa_0432|ARKAY|20060815|0.3556|0.9675|||||-17.2922|2408.1581|||||||||||||||
pink_usa_0432|ARKAY|20060915|0.3492||||||-16.9998||||||||||||1767.6945|114.7026|28.0384||
pink_usa_0432|ARKAY|20061115|0.4533|1.2402||49.4569|||-13.0961|3097.5303|||||||||||||||
pink_usa_0432|ARKAY|20061215|0.4683|1.2814||50.5|||-12.675|3200.439|56.4314||||||||||1707.7982|52.925|-16.7811|51.15|
pink_usa_0432|ARKAY|20070115|0.453|1.259||50.6|||1.7968|3140.9396|55.2662|||||||||||||51.95|
pink_usa_0432|ARKAY|20070215|0.4516|1.2552||51.35|||1.8022|3131.545|56.0985||||||||||||||
pink_usa_0432|ARKAY|20070315|0.4444|1.2351||49.2|||1.8315|3081.4403|54.6003||||||||||1950.0223|140.2234|58.9725|53.8|
pink_usa_0432|ARKAY|20070415|0.5284|1.4291||59.75|||2.762|3742.1963|36.2057|||||||||||||59.1|
pink_usa_0432|ARKAY|20070515|0.5342|1.4447||61.65|||2.7323|3782.9064|36.5996|||||||||||||65.35|
pink_usa_0432|ARKAY|20070615|0.5753|1.5559||65.45|||2.537|4074.14|39.4173||||||||||2007.6187|159.0994|31.0109|65.35|
pink_usa_0432|ARKAY|20070715|0.588|1.5934||67|||2.3496|4196.2703|42.5602|||||||||||||67.5|
pink_usa_0432|ARKAY|20070815|0.5683|1.5399||64.5|||2.4313|4055.3508|41.131|||||||||||||58.7|
pink_usa_0432|ARKAY|20070915|0.5521|1.4959||62.55|||2.5028|3939.4836|39.9558||||||||||1898.106|162.3018|52.2667|62|
pink_usa_0432|ARKAY|20071015|0.5394|1.4242||62.15|||3.0985|3923.8259|32.2733|||||||||||||67.05|66.1
pink_usa_0432|ARKAY|20071115|0.5738|1.5151||63.75|||2.9126|4174.3495|34.3339|||||||||||||58.76|
pink_usa_0432|ARKAY|20071215|0.5562|1.4685||68|||3.005|4045.9561|33.2779||||||||||1910.1089|186.953|23.188|65|
pink_usa_0432|ARKAY|20080115|0.5171|1.4393|0.1249|58.4|||4.1302|4014.6407|24.2118|||||||||||||52.55|
pink_usa_0432|ARKAY|20080215|0.4324|1.2035|0.1094|52.05|||4.9393|3357.0162|20.2458|||||||||||||56.87|
pink_usa_0432|ARKAY|20080315|0.4393|1.2226|0.102|55.29|||4.8622|3410.2525|20.5668||||||||||2236.7544|247.3622|107.9399|53.25|
pink_usa_0432|ARKAY|20080415|0.4435|1.194|0.1516|56.7|||6.051|3566.8298|16.5262|||||||||||||56|
pink_usa_0432|ARKAY|20080515|0.4564|1.2286|0.1563|58.6|||5.8806|3670.1707|17.005|||||||||||||67.16|
pink_usa_0432|ARKAY|20080615|0.5078|1.3669|0.1739|65.2|||5.2854|4083.5347|18.9202||||||||||2357.2547|234.3196|95.29|59.55|
pink_usa_0432|ARKAY|20080715|0.402|1.0897|0.0669|53.7|||8.248|3363.2793|12.1241|||||||||||||54.6|
pink_usa_0432|ARKAY|20080815|0.3732|1.0116|0.0621|48.15|||8.885|3122.1504|11.2549|||||||||||||44.73|
pink_usa_0432|ARKAY|20080915|0.3666|0.9937|0.061|43.55|||9.0447|3067.0352|11.0562||||||||||2171.0691|191.653|59.8916|41.2|
pink_usa_0432|ARKAY|20081015|0.212|0.6374|0.0472|29.25|||15.6348|2324.2624|6.396|||||||||||||24.71|
pink_usa_0432|ARKAY|20081115|0.174|0.523|0.0387|24|||19.055|1522.0272|5.248|||||||||||||18.65|
pink_usa_0432|ARKAY|20081215|0.1326|0.3988|0.0295|18.3|||24.9901|1160.5457|4.0016||||||||||1556.5666|39.5068|-96.1331|17.4|17.08
pink_usa_0432|ARKAY|20090115|0.1383|0.4134||16.35|||13.8849|1153.057|7.2021|||||||||||||15.35|
pink_usa_0432|ARKAY|20090215|0.11|0.329||15.9|||15.8613|917.5603|6.3047|||||||||||||13.7|
pink_usa_0432|ARKAY|20090315|0.0928|0.2773||12.35|||20.9595|773.5064|4.7711||||||||||1426.6956|71.8574|-45.7274|15.08|
pink_usa_0432|ARKAY|20090415|0.1546|0.4367||22.4|||0.9699|1163.5648|103.1054|||||||||||||21.7|
pink_usa_0432|ARKAY|20090515|0.2108|0.5955||24.25|||0.7795|1586.6793|128.2817|||||||||||||26.21|
pink_usa_0432|ARKAY|20090615|0.2355|0.6653||26.4543||3.1236|0.662|1772.5743|153.778||||||||||1591.2163|4.0905|-155.4402|24.15|
pink_usa_0432|ARKAY|20090715|0.2025|0.5472||21.9||3.6752|-19.4934|1458.055||||||||||||||26.13|
pink_usa_0432|ARKAY|20090815|0.2638|0.7129||30.9||2.7699|-14.6958|1899.6338||||||||||||||32.3|
pink_usa_0432|ARKAY|20090915|0.3016|0.8151||32.45||2.6255|-13.0864|2171.9042|||||||||||1577.7116|144.4686|-4.2911|34.25|
pink_usa_0432|ARKAY|20091015|0.3474|0.8797||34.9||2.2735|-15.2227|2289.1886||||||||||||||43.75|
pink_usa_0432|ARKAY|20091115|0.3859|0.9772||38.3||2.0467|-13.7042|2542.847||||||||||||||40.8|37.88
pink_usa_0432|ARKAY|20091215|0.3735|0.9459||38.91||2.1144|-14.1575|2461.4258|||||||||||1597.555|-38.3886|-29.5297|37.2|
pink_usa_0432|ARKAY|20100115|0.3855|0.9907||40.51||2.0513|-11.1616|2537.2264||||||||||||||38.4|
pink_usa_0432|ARKAY|20100215|0.3493|0.8975||35.25||2.2642|-12.3203|2298.5981||||||||||||||35.75|
pink_usa_0432|ARKAY|20100315|0.3402|0.8743||36.15||2.3244|-12.6477|2239.0976|||||||||||1809.8213|184.0262|55.3462|37.55|
pink_usa_0432|ARKAY|20100415|0.3499|0.9534||38.25||2.1725|-7.4581|2395.6778||||||||||||||38.22|
pink_usa_0432|ARKAY|20100515|0.3432|0.935||41.9||1.9832|-7.6044|2624.285||||||||||||||38.6|
pink_usa_0432|ARKAY|20100615|0.3226|0.8788||35.4||1.6557|-8.0909|2217.1763|||||||||||2043.0189|313.1356|151.4762|38.08|
pink_usa_0432|ARKAY|20100715|0.302|0.8974||41.51||1.5971|9.8336|2329.9435|10.1692|||||||||||||44.45|
pink_usa_0432|ARKAY|20100815|0.4079|1.2122||47.7||1.2023|7.2799|3094.9522|13.7365|||||||||||||41.57|
pink_usa_0432|ARKAY|20100915|0.3774|1.1214||45.1||1.2996|7.8691|2863.2276|12.708||||||||||2013.553|317.7255|167.9037|48.35|
pink_usa_0432|ARKAY|20101015|0.4256|1.1796||58.05||1.0915|11.6591|3409.2089|8.577|||||||||||||64.35|
pink_usa_0432|ARKAY|20101115|0.5258|1.4575||67.65||0.8834|9.4362|4212.3094|10.5975|||||||||||||62.39|
pink_usa_0432|ARKAY|20101215|0.5548|1.5377||72.1||0.8373|8.9442|4444.034|11.1805||||||||||538.9739|276.9539|78.7418|68.5|
pink_usa_0432|ARKAY|20110115|0.6734|1.5648||72.94||0.8068|10.9428|4618.1498|9.1385|||||||||||||74.47|
pink_usa_0432|ARKAY|20110215|0.6614|1.5368||71.35||0.8215|11.1421|4535.5126|8.9749|||||||||||||73.92|
pink_usa_0432|ARKAY|20110315|0.6826|1.5862||82.2||0.7959|10.7957|4681.0812|9.263||||||||||1947.8442|413.0962|206.5481|77.5|91.25
pink_usa_0432|ARKAY|20110415|0.8596|1.8214||98.2||0.6229|10.9212|5981.6641|9.1565|||||||||||||104.25|
pink_usa_0432|ARKAY|20110515|0.9296|1.9697||105.36||0.576|10.0991|6468.5881|9.9019|||||||||||||104.75|
pink_usa_0432|ARKAY|20110615|0.9774|2.0711||101.64||1.3293|9.6045|6801.6797|10.4118||||||||||2554.5157|455.2888|265.1048|97.6|
pink_usa_0432|ARKAY|20110715|0.935|1.8532|0.0229|101||1.3796|14.1145|6605.2768|7.0849|||||||||||||101.45|
pink_usa_0432|ARKAY|20110815|0.8277|1.6406|0.0202|81||1.5585|15.9439|5847.3677|6.272|||||||||||||72.58|
pink_usa_0432|ARKAY|20110915|0.6267|1.2421|0.0153|71.9||2.0585|21.0594|4427.009|4.7485||||||||||2243.0177|390.09|154.0573|68.96|
pink_usa_0432|ARKAY|20111015|0.54|1.1012|0.0334|54.5||2.3227|23.345|3913.928|4.2836|||||||||||||67.04|68.05
pink_usa_0432|ARKAY|20111115|0.6097|1.2434|0.0377|63.18||2.057|20.6746|4419.4664|4.8369|||||||||||||67.9|
pink_usa_0432|ARKAY|20111215|0.6163|1.2567|0.0381|67.1||2.0352|20.4557|4466.7608|4.8886||||||||||1886.1485|552.3721|-623.7763|69.8|
pink_usa_0432|ARKAY|20120115|0.5084|1.5345||74.51||2.0872|4.8403|4352.7882|20.66|||||||||||||81.42|
pink_usa_0432|ARKAY|20120215|0.6345|1.915||90||1.6724|3.8785|5432.203|25.7833|||||||||||||91.62|
pink_usa_0432|ARKAY|20120315|0.6684|2.0174||93.08||1.5875|3.6815|5722.8147|27.1626||||||||||2127.9415|347.4458|131.1116|88.98|
pink_usa_0432|ARKAY|20120415|0.679|1.9863||88.35||1.5331|2.2797|5925.9235|43.8648|||||||||||||88.7|
pink_usa_0432|ARKAY|20120515|0.6568|1.9214||90.64||1.5848|2.3567|5732.3953|42.4322|||||||||||||70.49|65.2
pink_usa_0432|ARKAY|20120615|0.4904|1.4346||63.82||2.3893|3.1564|4279.9756|31.6812||||||||||2207.2595|426.3003|-15.4084|59.34|
pink_usa_0432|ARKAY|20120715|0.5095|1.5495||69.2||2.4033|-8.428|4269.8357||||||||||||||71.75|
pink_usa_0432|ARKAY|20120815|0.5794|1.7619||81.92||2.1136|-7.4122|4854.9993||||||||||||||87.03|
pink_usa_0432|ARKAY|20120915|0.6921|2.1047||90.49||1.7693|-6.2048|5799.7213|||||||||||2007.7938|341.3|145.0212|96.25|
pink_usa_0432|ARKAY|20121015|0.773|2.1192||98.6||1.697|-5.8821|6082.3294||||||||||||||97.34|
pink_usa_0432|ARKAY|20121115|0.7023|1.9254||93.79||1.7965|-6.4741|5745.1743||||||||||||||91.01|102.4
pink_usa_0432|ARKAY|20121215|0.8024|2.2||107.37||1.5723|-5.666|6564.532|||||||||||1877.0158|175.119|20.7548|104.47|
pink_usa_0432|ARKAY|20130115|0.8653|2.3555|0.8259|105.31||1.4671|3.9494|7108.8919|25.3206|||||||||||||113.54|
pink_usa_0432|ARKAY|20130215|0.9061|2.5524|0.8649|113.96||1.401|3.7714|7444.3706|26.5155|||||||||||||110.85|
pink_usa_0432|ARKAY|20130315|0.7971|2.1503|0.7608|100.3||1.5926|4.2872|6548.675|23.3252||||||||||2063.3935|308.915|-39.6045|95.94|
pink_usa_0432|ARKAY|20130415|0.7188|1.9728||88.945||1.78|1.8604|5836.1809|53.7522|||||||||||||86.84|
pink_usa_0432|ARKAY|20130515|0.7433|2.1155||95.26||1.7214|1.7992|6034.7213|55.5808|||||||||||||102.91|102.95
pink_usa_0432|ARKAY|20130615|0.8064|2.2777||98.75||2.3034|1.6583|6547.2931|60.3017||||||||||2127.7049|357.8828|146.2879|92|
pink_usa_0432|ARKAY|20130715|0.7444|2.0089||99.55||2.5848|4.5287|5971.9533|22.0814|||||||||||||100.95|
pink_usa_0432|ARKAY|20130815|0.8317|2.2446||100.3||2.3133|4.0531|6672.6973|24.6725|||||||||||||108.5|
pink_usa_0432|ARKAY|20130915|0.8522|2.2998||104.98||2.2578|3.9558|6836.812|25.2793||||||||||1981.6346|320.773|86.158|113.63|
pink_usa_0432|ARKAY|20131015|0.8783|2.2545||107.68||2.2012|3.0072|6997.0356|33.2532|||||||||||||115.66|
pink_usa_0432|ARKAY|20131115|0.9264|2.3778||113.57||2.087|2.8513|7379.7672|35.0721|||||||||||||111.34|
pink_usa_0432|ARKAY|20131215|0.9301|2.3874||114.03||2.0786|2.8398|7409.658|35.2142||||||||||1920.7978|-70.7877|28.5874|109.08|
pink_usa_0432|ARKAY|20140115|0.9274|2.3292||108.82||2.0739|2.9523|7436.2103|33.872|||||||||||||103.68|
pink_usa_0432|ARKAY|20140215|0.8433|2.1181||106.9||2.2806|3.2466|6762.1431|30.8016|||||||||||||112.8|
pink_usa_0432|ARKAY|20140315|0.9036|2.2695||112.57||2.1284|3.03|7245.5716|33.0036||||||||||2086.5302|278.1127|89.0509|109.74|
pink_usa_0432|ARKAY|20140415|0.9143|2.2403|0.0962|110.46||2.1048|4.7439|7326.9021|21.0796|||||||||||||106.02|
pink_usa_0432|ARKAY|20140515|0.8708|2.1337|0.0916|109.9||2.21|4.981|6978.1569|20.0763|||||||||||||100.5|
pink_usa_0432|ARKAY|20140615|0.8262|2.0244|0.0869|101.43||4.8082|5.2497|6620.9533|19.0486||||||||||2084.7522|293.5112|68.5774|101.31|97.53
pink_usa_0432|ARKAY|20140715|0.8143|2.0773|71.9685|95.8||4.8734|4.1501|6623.137|24.0957|||||||||||||95.175|
pink_usa_0432|ARKAY|20140815|0.6131|1.5642|54.1914|75.41||6.4721|5.5115|4987.143|18.1438|||||||||||||74.96|
pink_usa_0432|ARKAY|20140915|0.5903|1.506|52.1771|73.23||6.7219|5.7243|4801.7743|17.4694||||||||||1958.7093|283.602|31.8058|70.4|
pink_usa_0432|ARKAY|20141015|0.5204|1.3277|7.0599|64.6||7.6847|5.2238|4200.1507|19.1432|||||||||||||61.705|
pink_usa_0432|ARKAY|20141115|0.5098|1.3006|6.9158|61.99||7.7517|5.3327|4114.393|18.7523|||||||||||||67|
pink_usa_0432|ARKAY|20141215|0.5966|1.5221|8.0934|72.875||6.7035|4.5568|4814.9678|21.9454||||||||||1787.1832|69.9387|33.7204|63.7|
pink_usa_0432|ARKAY|20150115|0.5508|1.1158|274.7738|67.05||7.345|5.1316|4788.1147|19.4873|||||||||||||70|
pink_usa_0432|ARKAY|20150215|0.617|1.2499|307.8051|73.37||6.5568|4.5809|5363.7072|21.8299|||||||||||||75.19|
pink_usa_0432|ARKAY|20150315|0.6212|1.2584|309.893|77.31||6.5126|4.55|5400.091|21.978||||||||||2111.0639|270.7939|47.3889|78.71|
pink_usa_0432|ARKAY|20150415|0.695|1.4465||81||5.9785|3.2946|5879.0082|30.3523|||||||||||||78.8999|
pink_usa_0432|ARKAY|20150515|0.6844|1.4245||83.1||6.0708|3.3455|5789.5576|29.8905|||||||||||||78.86|
pink_usa_0432|ARKAY|20150615|0.6562|1.3658||74.67||6.3317|3.4893|5551.0229|28.659||||||||||2327.2755|373.5134|146.9742|72.91|
pink_usa_0432|ARKAY|20150715|0.619|1.2521||75.14||6.0405|5.0222|5357.6092|19.9114|||||||||||||72.2801|
pink_usa_0432|ARKAY|20150815|0.6824|1.3804||81.43||5.4793|4.5556|5906.383|21.951|||||||||||||70.2|
pink_usa_0432|ARKAY|20150915|0.5913|1.1961||69.76||6.3231|5.2572|5118.1713|19.0216||||||||||2162.659|330.0667|67.7915|66.84|
pink_usa_0432|ARKAY|20151015|0.56|1.1247|0.7995|69.525||6.671|6.195|4850.6984|16.1421|||||||||||||71.69|
pink_usa_0432|ARKAY|20151115|0.6298|1.2649|0.8522|74.11||5.9318|5.5085|5455.1769|18.1536|||||||||||||69.14|
pink_usa_0432|ARKAY|20151215|0.6234|1.252|0.8182|71.48||5.9927|5.565|5399.785|17.9693||||||||||1925.6565|324.9545|53.612|68.63|
pink_usa_0432|ARKAY|20160115|0.5902|1.1888|0.5642|62.69||6.3909|6.2639|5069.0371|15.9645|||||||||||||61.868|
pink_usa_0432|ARKAY|20160215|0.5069|1.0211|0.525|56||7.4409|7.2931|4353.7148|13.7116|||||||||||||58.89|
pink_usa_0432|ARKAY|20160315|0.5495|1.1068|0.56|68.13||6.8646|6.7283|4719.1917|14.8627||||||||||2088.3017|343.086|108.1107|72.46|
pink_usa_0432|ARKAY|20160415|0.6282|1.1988|0.1576|72.12||6.0346|7.0268|5365.3386|14.2312|||||||||||||80.215|
pink_usa_0432|ARKAY|20160515|0.6757|1.2894|0.1696|77.57||5.6106|6.5331|5770.7891|15.3066|||||||||||||80|
pink_usa_0432|ARKAY|20160615|0.7211|1.376|0.1809|82.78||5.2575|6.1219|6158.385|16.3347||||||||||2205.3235|397.6813|166.0771|78.745|
pink_usa_0432|ARKAY|20160715|0.6641|1.2641|0.3095|74.5||2.8733|7.075|5625.8898|14.1343|||||||||||||79.69|
pink_usa_0432|ARKAY|20160815|0.7555|1.438|0.3521|84.75||2.5258|6.2193|6399.9217|16.0789|||||||||||||89.51|89.87
pink_usa_0432|ARKAY|20160915|0.8386|1.5963|0.3909|92.51||2.2753|5.6025|7104.4794|17.849||||||||||2051.4342|351.5788|107.1478|92.824|
pink_usa_0432|ARKAY|20161015|0.8488|1.5318|0.3753|91.7||2.2993|6.2052|7030.4744|16.1156|||||||||||||94.1|
pink_usa_0432|ARKAY|20161115|0.8767|1.5822|0.3877|93.31||2.2261|6.0077|7261.5512|16.6453|||||||||||||94.142|
pink_usa_0432|ARKAY|20161215|0.9017|1.6273|0.3987|98.9||2.1644|5.8413|7468.4632|17.1196||||||||||1997.9627|308.5407|92.778|96.72|
pink_usa_0432|ARKAY|20170115|0.882|1.6573|0.3273|97.36||2.1987|6.4553|7365.4885|15.4911|||||||||||||96.3|98.872
pink_usa_0432|ARKAY|20170215|0.893|1.6778|0.3313|99.75||2.1718|6.3764|7456.6492|15.6829|1|1|115.5||||||||||96.83|
pink_usa_0432|ARKAY|20170315|0.8615|1.6192|0.3197|95.651||2.251|6.6089|7196.3985|15.1312|1|1|121|||||||2292.4769|378.1735|145.943|99.715|
pink_usa_0432|ARKAY|20170415|0.8819|1.6175|0.4371|100.4075||2.1568|6.819|7508.4709|14.6648|1|1|121||||||||||106.4|
pink_usa_0432|ARKAY|20170515|0.9542|1.7505|0.4729|106.1275||1.9935|6.3027|8126.0674|15.8661|1|1|121||||||||||108.5725|
pink_usa_0432|ARKAY|20170615|0.9446|1.7328|0.4682|106.3||2.1497|6.3668|8043.6572|15.7065||||||||||2418.3853|437.906|176.0426|106.13|
pink_usa_0432|ARKAY|20170715|0.9427|1.6921|0.5237|108.65||2.1032|6.3176|8222.8928|15.8288|1|1|121||||||||||115.67|
pink_usa_0432|ARKAY|20170815|0.9996|1.7938|0.5552|115.2||1.9837|5.9584|8717.0573|16.783|1|1|121||||||||||111.85|110.855
pink_usa_0432|ARKAY|20170915|0.9682|1.7345|0.5378|113.94||2.048|6.1517|8428.6305|16.2556||||||||||2373.5889|416.1716|166.9389|120.55|
pink_usa_0432|ARKAY|20171015|1.0192|1.8034|0.4863|122.96||1.8723|6.2826|9220.67|15.9169|1|1|121||||||||||124.45|
pink_usa_0432|ARKAY|20171115|1.0633|1.8825|0.5073|123.95||1.7947|6.0221|9625.0784|16.6055|||||||||||||124.81|
pink_usa_0432|ARKAY|20171215|1.022|1.8103|0.4876|119.52||1.8673|6.2657|9255.9176|15.9599|1|1|121|||||||2304.5543|249.6502|161.3306|120.88|
pink_usa_0432|ARKAY|20180115|1.0165|1.7943|0.5564|125.83||1.8161|6.3979|9542.6075|15.6302|1|1|141.2|10837.8439|||||1800.8168||||131.225|
pink_usa_0432|ARKAY|20180215|0.9996|1.76|0.5472|123.74||1.8468|6.5059|9360.2999|15.3706|1|1|156.1783|10964.5033||12.2412|||1836.6191||||124.84|
pink_usa_0432|ARKAY|20180315|1.0397|1.8354|0.5691|128.7||1.7756|6.2552|9760.9812|15.9867|1|1|156.1783|10956.5538||12.2631|||1847.2755|2668.2762|470.5109|230.9558|133.08|
pink_usa_0432|ARKAY|20180415|1.0229|1.7652|0.407|130.38||1.7527|6.9606|9887.6672|14.3666|1|1|156.8449|10891.149||12.2584|||1841.7078||||133.28|130.87
pink_usa_0432|ARKAY|20180515|0.9856|1.7152|0.3922|130.5||1.8029|7.2242|9693.409|13.8424||||10616.4147|||||1778.1187||||120.76|
pink_usa_0432|ARKAY|20180615|0.9449|1.6446|0.376|120.46||2.3284|7.5351|9294.603|13.2713||||10403.219|||||1738.4635|2710.4321|487.1614|261.491|117.25|
pink_usa_0432|ARKAY|20180715|0.886|1.6306|0.2298|122.19||2.4132|8.7616|8951.3457|11.4135|1|1|156.8449|10428.6216||12.0643|||1752.2594||||121.6|
pink_usa_0432|ARKAY|20180815|0.9446|1.7369|0.245|125||2.2636|8.2183|9535.1875|12.1679||||10455.3608|||||1762.4569||||123.63|
pink_usa_0432|ARKAY|20180915|0.9234|1.6983|0.2395|122.2||2.3154|8.4066|9323.249|11.8954||||10333.7185|||||1746.7077|2519.7161|438.3632|202.3215|125.025|
pink_usa_0432|ARKAY|20181015|0.9409|1.6858|0.2972|125.85||2.2483|8.504|9598.5921|11.7592||||10341.4522|||||1749.0722||||114.16|102.74
pink_usa_0432|ARKAY|20181115|0.803|1.437|0.2536|104.83||2.6341|9.9634|8181.7146|10.0367||||10178.5429|||||1719.8226||||94.25|
pink_usa_0432|ARKAY|20181215|0.6952|1.2425|0.2196|87.17||3.0428|11.509|7074.6048|8.6888||||10111.4433|||||1695.9647|2518.0833|237.3182|143.7601|86.14|
pink_usa_0432|ARKAY|20190115|0.6234|1.1382|0.2686|96.2||3.3288|12.3309|6482.3125|8.1097||||10562.1673|10190.1132|||1687.376|1769.0192||||93.06|
pink_usa_0432|ARKAY|20190215|0.7009|1.2757|0.302|95.57||2.9606|10.9671|7265.8239|9.1182|1|1|156.8449|10389.1477|10060.8395||11.6242|1643.1742|1726.7466||||96.895|
pink_usa_0432|ARKAY|20190315|0.7506|1.3662|0.3234|102.35||2.7645|10.2406|7781.0052|9.7651||||10427.1853|10100.7204|||1661.8741|1742.583|2516.094|465.733|166.9823|102.93|
pink_usa_0432|ARKAY|20190415|0.7556|1.3256|2.046|101.38||2.7909|9.4968|7725.8555|10.5298||||10374.6251|10001.6514|||1639.5411|1705.1415||||107.365|
pink_usa_0432|ARKAY|20190515|0.7592|1.3274|2.0559|101.87||2.7775|9.4511|7736.5375|10.5807|1|1|121.9492|10337.5113|10015.208|11.347|10.279|1623.2904|1694.3077||||87.63|84.115
pink_usa_0432|ARKAY|20190615|0.6468|1.1304|1.7515|87.3||3.2091|11.0939|6588.3961|9.0139||||10483.1739|10107.0069|||1622.4507|1696.6419|2532.1384|402.1764|197.718|91.285|
pink_usa_0432|ARKAY|20190715|0.6932|1.208||90.5||3.0517|9.023|6946.9302|11.0828||||10505.6572|10148.5064|||1631.4633|1702.4968||||96.63|
pink_usa_0432|ARKAY|20190815|0.6604|1.15||86.945||3.2032|9.4708|6613.5931|10.5588|1|1|121.3606|10332.5|9913.0854|11.3676|10.3453|1619.5357|1668.3536||||87.557|
pink_usa_0432|ARKAY|20190915|0.679|1.1817||89.39||3.1156|9.2117|6795.6423|10.8557|1|1|121.95|10257.6952|9927.5571|10.0601|9.3202|1601.841|1659.355|2464.0107|438.0958|161.2281|93.815|
pink_usa_0432|ARKAY|20191015|0.6837|1.1902||89.61||3.1079|8.6012|6807.8868|11.6263|1|1|121.95|10159.5686|9766.1562|9.96|9.3907|1577.2757|1636.7991||||97.936|
pink_usa_0432|ARKAY|20191115|0.8159|1.4193||105.57||2.6045|7.2079|8118.2133|13.8737|1|1|121.95|10332.2158|9989.2111|9.96|9.3907|1610.0826|1666.0287||||104.545|
pink_usa_0432|ARKAY|20191215|0.7985|1.389||106.72||2.6613|7.3651|7944.9652|13.5776||||10121.3234|9847.7022||9.1477|1593.2418|1637.9417|2273.3444|346.5937|83.0496|107.83|
pink_usa_0432|ARKAY|20200115|0.8797|1.3692||100.805||2.6341|6.801|8087.626|14.7037|1|1|121.95|10613.7227|10296.0338||9.5577|1666.0035|1761.6537||||95.08|
pink_usa_0432|ARKAY|20200215|0.7769|1.2092||93.37||2.9828|7.7013|7142.1701|12.9848|1|1|121.95|10279.6766|9983.6921||9.3967|1592.7051|1684.7093||||93.41|
pink_usa_0432|ARKAY|20200315|0.7468|1.1623||89.75||3.1031|8.0119|6865.2647|12.4814|1|1|121.95|10163.8325|9922.0668|9.8186|8.8636|1567.0261|1673.2915|2304.1987|333.2701|86.0764|57.32|
pink_usa_0432|ARKAY|20200415|0.5997|0.8655||70.5||3.9504|8.7026|5392.2771|11.4908|1|||9645.0665|9256.3007|8.6588|7.3483|1421.4643|1571.9556||||74.5|82.23
pink_usa_0432|ARKAY|20200515|0.6945|1.0021||79.49||3.4109|7.5142|6243.3999|13.3082|1|1|121.95|9202.4891|8718.292|8.0239|6.181|1312.5|1474.1704||||87.12|
pink_usa_0432|ARKAY|20200615|0.8319|1.1996||88.77||2.4719|6.2733|7474.0325|15.9405|1|1|121.95|9356.8716|8842.7601|8.1928|6.3564|1312.3249|1490.7572|2094.7104|519.823|131.0571|95.01|
pink_usa_0432|ARKAY|20200715|0.8589|1.1801||96.88||2.5092|6.0294|7356.7693|16.5854|1|1|121.95|9455.5439|8936.6787|8.0943|6.2853|1325.8592|1497.3474||||103.7999|
pink_usa_0432|ARKAY|20200815|0.9584|1.3167||107.5||2.2488|5.4037|8208.5495|18.5057||||9851.5213|9421.2323|||1393.1335|1568.0257||||108.75|
pink_usa_0432|ARKAY|20200915|0.9686|1.3308||108.65||2.225|5.3465|8296.3619|18.7037||||9846.2066|9388.2819|||1382.7978|1561.193|2232.3859|363.6836|107.5849|116.1|
pink_usa_0432|ARKAY|20201015|1.0055|1.3122||105.4375||2.2928|4.637|8051.0599|21.5655||||9728.9273|9277.1518|||1371.6472|1550.2699||||108.59|97.12
pink_usa_0432|ARKAY|20201115|0.9808|1.2799||104.59||2.3507|4.7541|7852.7184|21.0343|1|1|121.95|9717.9751|9209.8499|8.0107|6.3947|1318.7457|1547.7588||||116.55|
pink_usa_0432|ARKAY|20201215|1.0896|1.4286||115.1375||2.1159|4.2794|8765.0886|23.368|1|1|121.95|10007.8453|9453.4754|8.187|6.6289|1379.7087|1582.4082|2366.7226|360.0757|51.2691|119.15|
pink_usa_0432|ARKAY|20210115|1.0351|1.3984||116.63||2.0778|3.8389|8921.334|26.0489|1|1|121.95|10442.669|9933.2134|||1563.7301|1750.9191||||113.86|
pink_usa_0432|ARKAY|20210215|0.983|1.3256||108.43||2.188|4.0425|8457.1256|24.7369|1|1|121.95|9962.9977|9638.4923|8.4924|7.7401|1500.7258|1633.0395||||108.02|
pink_usa_0432|ARKAY|20210315|1.0164|1.3682||114.95||2.1159|3.9095|8728.9285|25.5787|1|1|121.95|9902.2908|9618.4495|8.2493|7.5185|1460.1821|1595.736|2682.3713|424.1665|149.4223|120.12|
pink_usa_0432|ARKAY|20210415|1.0577|1.4857||121.9||1.9518|4.2054|9459.1634|23.7791||||9636.7864|9394.2116|||1442.1914|1561.3453||||125.9|
pink_usa_0432|ARKAY|20210515|1.0681|1.5003||124.07||1.9329|4.1647|9551.7085|24.0114|1|1|121.95|9893.6511|9673.3774|8.7998|7.9999|1476.8331|1585.0674||||129.01|
pink_usa_0432|ARKAY|20210615|1.1279|1.5799||132.07||2.2983|3.9439|10059.0191|25.3553|1|1|148.2|10201.1694|9986.7167|9.2139|8.7672|1593.7797|1654.3478|2886.4085|1576.3768|995.4795|132.29|
pink_usa_0432|ARKAY|20210715|0.9657|1.3581|0.0406|126.5||2.4757|13.4327|9271.8979|7.4445|1|1|153.3934|10014.3074|9825.5988|9.6731|10.8039|1525.506|1602.5789||||122|
pink_usa_0432|ARKAY|20210815|1.0155|1.4165|0.0427|129.83||2.3544|12.7745|9670.4451|7.8281|1|1|153.3934|10121.8479|10029.4277|9.6337|10.76|1607.8552|1631.513||||124.255|
pink_usa_0432|ARKAY|20210915|1.0889|1.5124|0.0457|138.2499||2.1956|11.9128|10325.6085|8.3943|1|1|154.102|10190.16|10271.1844|10.1125|10.8328|1711.8867|1686.3225|2827.3795|561.2313|291.2272|132.49|
pink_usa_0432|ARKAY|20211015|0.946|1.3983|0.0241|132.1001||2.2978|14.3849|9823.505|6.9517||||10265.9545|10183.9619|||1775.0339|1703.0408||||133.15|
pink_usa_0432|ARKAY|20211115|0.9768|1.4382|0.0249|136.4||2.2254|13.9315|10103.7891|7.178|1|1|154.102|10382.3313|10463.6084|9.8826|10.5865|1762.0333|1724.7467||||139.38|130.43
pink_usa_0432|ARKAY|20211215|0.9906|1.4561|0.0252|135.79||2.1944|13.7377|10230.0142|7.2793|1|1|158.2631|10549.8705|10387.9183|10.6715|12.7198|1845.2575|1735.7993||||139.39|
pink_usa_0432|ARKAY|20220115|1.026|1.5082|0.0261|148.51||2.1187|13.2634|10595.8051|7.5395||||11023.7809|10630.5775|||1753.2789|1875.8622||||151.76|
pink_usa_0432|ARKAY|20220215|1.0528|1.5475|0.0268|151.58||2.0648|12.9264|11039.5465|7.7361||||11289.3642|10841.6125|||1807.4518|1884.7514||||146.01|