pink_usa_0425|ALSMY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0425|ALSMY|1|Alstom SA PS Ratio|Alstom SA Price to Book Value|Alstom SA PEG Ratio|Alstom SA Price (USD)|Alstom SA Short Interest|Alstom SA Dividend Yield|Alstom SA Earnings Yield|Alstom SA Market Cap (USD)|Alstom SA PE Ratio|Alstom SA Consensus Recommendation|Alstom SA Price Target Num Estimates|Alstom SA Price Target (USD)|Alstom SA Revenue Estimates for Next Fiscal Year (USD)|Alstom SA Revenue Estimates for Current Fiscal Year (USD)|Alstom SA EPS Estimates for Next Fiscal Year (USD)|Alstom SA EPS Estimates for Current Fiscal Year (USD)|Alstom SA EBITDA Estimates for Current Fiscal Year (USD)|Alstom SA EBITDA Estimates for Next Fiscal Year (USD)|Alstom SA Revenue (Quarterly) (USD)|Alstom SA EBITDA (Quarterly) (USD)|Alstom SA Net Income (Quarterly) (USD)||
pink_usa_0425|ALSMY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0425|ALSMY|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0425|ALSMY|5|7.1914556962|7.1914556962|7.18505338078|7.2028526149||3.19340329835|7.16876971609|7.2028526149|7.1914556962||||4.79180887372|4.30864197531|||4.38075313808|4.84137931034|91.3333333333|91.3333333333|91.3333333333||
pink_usa_0425|ALSMY|6|632|632|562|631||1334|634|631|632||||293|243|||239|290|27|27|27||
pink_usa_0425|ALSMY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0425|ALSMY|19980615|||||||||||||||||||3800.5749|3800.5749|71.7627||
pink_usa_0425|ALSMY|19980915|||||||||||||||||||3581.178|3581.178|67.62||
pink_usa_0425|ALSMY|19981215|||||||||||||||||||3800.6652|3800.6652|91.6805||
pink_usa_0425|ALSMY|19990315|||||||||||||||||||4857.5965|-10160.8256|113.7924||
pink_usa_0425|ALSMY|19990615|||||||||||||||||||4299.2216|4299.2216|92.258||
pink_usa_0425|ALSMY|19990915|||||||||||||||||||4268.6292|4268.6292|91.5761||
pink_usa_0425|ALSMY|19991215|||||||||||||||||||4238.2114|4238.2114|91.0776||
pink_usa_0425|ALSMY|20000315|||||||||||||||||||3918.7277|-11369.7865|84.5395||
pink_usa_0425|ALSMY|20000615|||||||||||||||||||4953.485|4953.485|47.9476||
pink_usa_0425|ALSMY|20000915|||||||||||||||||||4819.1568|330.739|46.6473||
pink_usa_0425|ALSMY|20001215|||||||||||||||||||6359.258|6359.258|46.7431||
pink_usa_0425|ALSMY|20010315|||||||||||||||||||6674.2575|-14926.7151|48.9915||
pink_usa_0425|ALSMY|20010615|||||||||||||||||||5234.4391|5234.4391|40.3692||
pink_usa_0425|ALSMY|20010915|||||||||||||||||||5797.1483|534.4712|44.7093||
pink_usa_0425|ALSMY|20011215|||||||||||||||||||4325.2024|4325.2024|-106.8744||
pink_usa_0425|ALSMY|20020315|||||||||||||||||||4671.2915|-15066.7545|-107.3362||
pink_usa_0425|ALSMY|20020615|||||||||||||||||||4978.1926|4978.1926|5.224||
pink_usa_0425|ALSMY|20020915|||||||||||||||||||5282.7791|540.689|5.5437||
pink_usa_0425|ALSMY|20021215|||||||||||||||||||5634.0477|5634.0477|-751.27||
pink_usa_0425|ALSMY|20030315|||||||||||||||||||6014.7447|-18206.3045|-803.1405||
pink_usa_0425|ALSMY|20030615|||||||||||||||||||5035.923|5035.923|-354.6146||
pink_usa_0425|ALSMY|20030915|||||||||||||||||||4983.981|358.5528|-350.8212||
pink_usa_0425|ALSMY|20031215|||||||||||||||||||4829.5843|4829.5843|-696.4202||
pink_usa_0425|ALSMY|20040315|||||||||||||||||||5570.4354|-16361.0677|-843.5127||
pink_usa_0425|ALSMY|20040615|||||||||||||||||||3860.6467|3860.6467|-190.0626||
pink_usa_0425|ALSMY|20040915|||||||||||||||||||3918.5978|408.5975|-192.9762||
pink_usa_0425|ALSMY|20041215|||||||||||||||||||4423.3316|4423.3316|-280.1029||
pink_usa_0425|ALSMY|20050315|||||||||||||||||||3551.8036|-13457.8758|25.808||
pink_usa_0425|ALSMY|20090915|0.8456|5.7883|0.1223|7.6|||7.0066|21861.6812|14.2723|||||||||||||7.75|
pink_usa_0425|ALSMY|20091015|0.8661|5.4808|0.2095|7.9|||6.7855|24605.5312|14.7372|||||||||||||7.5|
pink_usa_0425|ALSMY|20091115|0.7893|4.9952|0.191|7.2|||7.4452|22425.2942|13.4314|||||||||||||7.35|6.75
pink_usa_0425|ALSMY|20091215|0.7948|5.0299|0.1923|7.25|||7.3939|22581.0254|13.5247|||||||||||||6.88|7.2
pink_usa_0425|ALSMY|20100115|0.8277|5.238|0.2002|7.55|||7.1001|23515.4127|14.0843|||||||||||||7.3|6.65
pink_usa_0425|ALSMY|20100215|0.7455|4.7177|0.1803|6.8|||7.8832|21179.4446|12.6852|||||||||||||6.2|6.45
pink_usa_0425|ALSMY|20100315|0.7674|4.8564|0.1857|7|||7.658|21802.3694|13.0583|||||||||||||6.55|6.5
pink_usa_0425|ALSMY|20100415|0.6853|3.3943|0.2913|6.5|||9.0367|18800.2438|11.066|||||||||||||6.3|6.06
pink_usa_0425|ALSMY|20100515|0.6073|3.0078|0.2581|5.76|||10.1977|16659.9084|9.8062|||||||||||||5.2|4.65
pink_usa_0425|ALSMY|20100615|0.4902|2.4282|0.2084|4.65||3.0466|12.632|13449.4052|7.9164|||||||||||||4.3|4.5
pink_usa_0425|ALSMY|20100715|0.4902|2.4282|0.2084|4.65||3.2432|12.632|13449.4052|7.9164|||||||||||||5.2|4.9
pink_usa_0425|ALSMY|20100815|0.5756|2.8512|0.2447|5.46||2.762|10.758|15792.2048|9.2954|||||||||||||5.5|4.65
pink_usa_0425|ALSMY|20100915|0.5008|2.4804|0.2129|4.75||3.1749|12.366|13738.6397|8.0867|||||||||||||4.92|4.8
pink_usa_0425|ALSMY|20101015|0.5412|2.7708||5.02||3.0041|9.675|14769.5167|10.3359|||||||||||||4.95|5.13
pink_usa_0425|ALSMY|20101115|0.5174|2.6493||4.8||3.1418|10.1184|14122.247|9.883|||||||||||||4.65|4.2
pink_usa_0425|ALSMY|20101215|0.4635|2.3734||4.3||3.5071|11.295|12651.1796|8.8535|||||||||||||4.72|4.8
pink_usa_0425|ALSMY|20110115|0.5239|2.6824||4.86||3.103|9.9935|14298.7751|10.0065|||||||||||||4.58|5.62
pink_usa_0425|ALSMY|20110215|0.6134|3.1406||5.69||2.6504|8.5357|16740.747|11.7154|||||||||||||5.79|5.96
pink_usa_0425|ALSMY|20110315|0.6252|3.2013||5.8||2.6001|8.3739|17064.3818|11.9419|||||||||||||5.74|5.92
pink_usa_0425|ALSMY|20110415|0.6671|3.21||6.25||2.4129|3.2494|18401.2063|30.775|||||||||||||6.3|6.54
pink_usa_0425|ALSMY|20110515|0.6938|3.3384||6.5||2.3201|3.1244|19137.2545|32.006|||||||||||||6.05|6.18
pink_usa_0425|ALSMY|20110615|0.6554|3.1535||6.14||2.4561|3.3076|18077.345|30.2333|||||||||||||6.15|5.87
pink_usa_0425|ALSMY|20110715|0.6415|3.0868||6.01||1.4491|3.3792|17694.5999|29.5932|||||||||||||5.59|
pink_usa_0425|ALSMY|20110815|0.5241|2.5218||4.91||1.8715|4.1362|14455.9876|24.1768|||||||||||||4.75|4.49
pink_usa_0425|ALSMY|20110915|0.4259|2.0493||3.99||2.0551|5.0899|11747.3301|19.6468|||||||||||||3.56|
pink_usa_0425|ALSMY|20111015|0.3132|1.5711||2.91||2.7747|6.9126|8573.8584|14.4664|||||||||||||3.42|
pink_usa_0425|ALSMY|20111115|0.3789|1.9005||3.52||2.3773|5.7147|10371.1277|17.4989|||||||||||||3.79|3.15
pink_usa_0425|ALSMY|20111215|0.3627|1.8195||3.37||2.6335|5.969|9929.1762|16.7532|||||||||||||2.94|
pink_usa_0425|ALSMY|20120115|0.3369|1.6899||3.13||3.0863|6.4267|9222.0539|15.5601|||||||||||||2.94|3.81
pink_usa_0425|ALSMY|20120215|0.4284|2.1488||3.98||2.1453|5.0542|11726.4455|19.7856|||||||||||||3.85|4.24
pink_usa_0425|ALSMY|20120315|0.4176|2.0948||3.88||2.0893|5.1844|11431.8112|19.2885|||||||||||||4.24|
pink_usa_0425|ALSMY|20120415|0.4197|1.9532||3.82||2.506|8.7699|11251.1866|11.4027|||||||||||||3.31|
pink_usa_0425|ALSMY|20120515|0.3857|1.7946||3.51||2.6335|9.5444|10338.1322|10.4773|||||||||||||3.23|3.05
pink_usa_0425|ALSMY|20120615|0.3164|1.4725||2.88||3.0541|11.6323|8482.57|8.5968|||||||||||||3.02|2.75
pink_usa_0425|ALSMY|20120715|0.3538|1.6464||3.22||3.1175|10.404|9483.9845|9.6117|||||||||||||2.98|3.24
pink_usa_0425|ALSMY|20120815|0.3791|1.764||3.45||2.9097|9.7104|10161.412|10.2982|||||||||||||3.37|3.48
pink_usa_0425|ALSMY|20120915|0.3813|1.7742||3.47||2.8929|9.6544|10220.3187|10.3579|||||||||||||3.71|3.59
pink_usa_0425|ALSMY|20121015|0.3917|1.9393||3.42||2.9352|9.5059|10874.8945|10.5198|||||||||||||3.44|3.39
pink_usa_0425|ALSMY|20121115|0.4066|2.0131||3.55||2.8277|9.1578|11288.2676|10.9196|||||||||||||3.38|3.55
pink_usa_0425|ALSMY|20121215|0.4352|2.1548||3.8||2.6417|8.5553|12083.2161|11.6886|||||||||||||3.86|3.96
pink_usa_0425|ALSMY|20130115|0.465|2.3023||4.06||2.4725|8.0074|12909.9624|12.4884|||||||||||||4.01|4.45
pink_usa_0425|ALSMY|20130215|0.4971|2.461||4.34||2.313|7.4908|13800.3047|13.3497|||||||||||||4.42|4.26
pink_usa_0425|ALSMY|20130315|0.5108|2.5291||4.46||2.2507|7.2893|14181.8799|13.7188|||||||||||||4.47|4.08
pink_usa_0425|ALSMY|20130415|0.4528|2.0149|0.2021|3.88||2.5872|8.3397|12894.5495|11.9908|||||||||||||4.08|3.98
pink_usa_0425|ALSMY|20130515|0.4727|2.1032|0.211|4.05||2.4786|7.9897|13459.5169|12.5161|||||||||||||3.64|3.74
pink_usa_0425|ALSMY|20130615|0.419|1.8643|0.187|3.59||2.7962|9.0134|11930.7816|11.0946|||||||||||||3.64|
pink_usa_0425|ALSMY|20130715|0.37|1.6462|0.1651|3.17||3.5584|10.2076|10534.9799|9.7966|||||||||||||3.19|3.36
pink_usa_0425|ALSMY|20130815|0.3898|1.7345|0.174|3.34||3.324|9.6881|11099.9472|10.322|||||||||||||3.62|
pink_usa_0425|ALSMY|20130915|0.4096|1.8227|0.1828|3.51||3.2368|9.2189|11664.9146|10.8473|||||||||||||3.51|
pink_usa_0425|ALSMY|20131015|0.6287|1.7544|0.1865|3.53||3.2944|9.0685|11749.4112|11.0271|||||||||||||3.34|3.7
pink_usa_0425|ALSMY|20131115|0.6839|1.9085|0.2028|3.84||3.0006|8.3364|12781.2292|11.9955|||||||||||||3.65|
pink_usa_0425|ALSMY|20131215|0.6127|1.7097|0.1817|3.44||3.2087|9.3058|11449.8511|10.746|||||||||||||3.47|
pink_usa_0425|ALSMY|20140115|0.6251|1.7445|0.1854|3.51||3.172|9.1202|11682.8423|10.9647|||||||||||||3.44|
pink_usa_0425|ALSMY|20140215|0.4933|1.3767|0.1463|2.77||3.9092|11.5566|9219.7929|8.653|||||||||||||2.82|
pink_usa_0425|ALSMY|20140315|0.4666|1.3021|0.1384|2.62||4.1895|12.2183|8720.5262|8.1845|||||||||||||2.58|
pink_usa_0425|ALSMY|20140415|1.178|1.4013||2.92||3.8283|8.1686|9721.2771|12.2421|||||||||||||2.97|
pink_usa_0425|ALSMY|20140515|1.6056|1.9388||4.04||2.7756|5.904|13449.9862|16.9376|||||||||||||3.86|3.9
pink_usa_0425|ALSMY|20140615|1.5774|1.8813||3.92||2.8689|6.0847|13050.4816|16.4345|||||||||||||3.95|3.575
pink_usa_0425|ALSMY|20140715|1.412|1.6701||3.48||3.1451|6.8541|11585.6317|14.5898|||||||||||||3.45|3.54
pink_usa_0425|ALSMY|20140815|1.3999|1.6413||3.42|||6.9743|11385.8794|14.3383|||||||||||||3.52|
pink_usa_0425|ALSMY|20140915|1.4281|1.6797||3.5|||6.8149|11652.2158|14.6737|||||||||||||3.54|
pink_usa_0425|ALSMY|20141015|1.266|1.618||3.31|||5.6837|11043.8229|17.5941|||||||||||||3.25|
pink_usa_0425|ALSMY|20141115|1.2976|1.6474||3.37|||5.5825|11244.0131|17.913|||||||||||||3.6|3.44
pink_usa_0425|ALSMY|20141215|1.2854|1.6523||3.38|||5.566|11277.3781|17.9662|||||||||||||3.32|
pink_usa_0425|ALSMY|20150115|1.1727|1.5623||3.196|||5.8865|10663.4617|16.9882|||||||||||||3.14|3.29
pink_usa_0425|ALSMY|20150215|1.2413|1.5692||3.21|||5.8608|10710.1727|17.0626|||||||||||||3.23|3.2337
pink_usa_0425|ALSMY|20150315|1.207|1.5349||3.14|||5.9914|10476.6175|16.6905|||||||||||||3.11|
pink_usa_0425|ALSMY|20150415|1.2621|2.2911||3.07|||-7.9638|10256.7576||||||||||||||3.09|
pink_usa_0425|ALSMY|20150515|1.2975|2.3433||3.14|||-7.7863|10490.6251||||||||||||||3.1|
pink_usa_0425|ALSMY|20150615|1.3177|2.3209||3.11|||-7.8614|10390.3962||||||||||||||2.99|2.79
pink_usa_0425|ALSMY|20150715|1.1509|2.0224||2.71|||-9.0218|9054.0108||||||||||||||2.85|
pink_usa_0425|ALSMY|20150815|1.176|2.1194||2.84|||-8.6088|9488.3361||||||||||||||2.889|
pink_usa_0425|ALSMY|20150915|1.2847|2.2799||3.055|||-8.0029|10206.6432||||||||||||||3.2|3.02
pink_usa_0425|ALSMY|20151015|1.3282|2.5931||3.19|||-11.6979|10673.0596||||||||||||||3.16|3.24
pink_usa_0425|ALSMY|20151115|1.326|2.4874||3.06|||-12.1949|10238.1073||||||||||||||3.11|
pink_usa_0425|ALSMY|20151215|1.326|2.4874||3.06|||-12.1949|10238.1073||||||||||||||3.09|
pink_usa_0425|ALSMY|20160115|1.274|2.3899||2.94|||-12.6927|9836.6129||||||||||||||2.974|
pink_usa_0425|ALSMY|20160215|1.1137|2.0891||2.57|||-14.52|8598.6718||||||||||||||2.28|
pink_usa_0425|ALSMY|20160315|0.9403|1.7639||2.17|||-17.1965|7260.3571||||||||||||||2.32|
pink_usa_0425|ALSMY|20160415|0.9217|1.5008|0.0058|2.36|||45.9898|5577.1048|2.1205|||||||||||||2.51|
pink_usa_0425|ALSMY|20160515|0.9685|1.5771|0.0061|2.48|||44.7868|5860.6864|2.2283|||||||||||||2.45|2.47
pink_usa_0425|ALSMY|20160615|0.992|1.6152|0.0062|2.54|||45.242|6002.4772|2.2822|||||||||||||2.29|
pink_usa_0425|ALSMY|20160715|0.8358|1.3609|0.0052|2.195|||50.704|5187.1801|1.9722|||||||||||||2.3|
pink_usa_0425|ALSMY|20160815|0.8904|1.4499|0.0056|2.28|||48.8137|5388.0504|2.0486|||||||||||||2.4823|
pink_usa_0425|ALSMY|20160915|1.0388|1.6915|0.0065|2.66|||41.8403|6286.0588|2.39|||||||||||||2.66|
pink_usa_0425|ALSMY|20161015|0.8175|1.6047|0.004|2.565|||46.6936|6061.6932|2.1416|||||||||||||2.555|
pink_usa_0425|ALSMY|20161115|0.8414|1.6517|0.004|2.64|||45.3671|6238.9356|2.2042|||||||||||||2.795|
pink_usa_0425|ALSMY|20161215|0.8478|1.6642|0.0041|2.66|||45.026|6286.2003|2.2209|||||||||||||2.7|
pink_usa_0425|ALSMY|20170115|0.8701|1.708|0.0042|2.73|||43.8715|6451.6266|2.2794|||||||||||||2.75|
pink_usa_0425|ALSMY|20170215|0.8956|1.758|0.0044|2.81|||42.6225|6640.6853|2.3462|||||||||||||2.75|
pink_usa_0425|ALSMY|20170315|0.8541|1.6809|0.0042|2.68|||44.69|6349.2169|2.2376|||||||||||||2.65|2.95
pink_usa_0425|ALSMY|20170415|0.8321|1.7988||2.97|||4.7621|7037.3752|20.999|||||||||||||2.84|
pink_usa_0425|ALSMY|20170515|0.8769|1.896||3.13|||4.5187|7417.7372|22.1303|||||||||||||3.28|
pink_usa_0425|ALSMY|20170615|0.9638|2.086||3.44|||4.1115|8160.8568|24.3221|||||||||||||3.42|
pink_usa_0425|ALSMY|20170715|0.9582|2.0757||3.42||0.8454|4.1355|8120.4709|24.1807|||||||||||||3.58|
pink_usa_0425|ALSMY|20170815|0.9946|2.1555||3.55||0.796|3.9841|8432.7726|25.0999|||||||||||||3.5|
pink_usa_0425|ALSMY|20170915|0.9797|2.1234||3.4969||0.8072|4.0446|8307.3374|24.7244|||||||||||||3.575|3.905
pink_usa_0425|ALSMY|20171015|1.1764|2.2485||4.15||0.6886|4.0861|9869.6416|24.4731|||||||||||||4.15|3.99
pink_usa_0425|ALSMY|20171115|1.1268|2.1664||3.975||0.7189|4.266|9509.2645|23.4411|||||||||||||3.874|4.02
pink_usa_0425|ALSMY|20171215|1.1311|2.175||3.99||0.7162|4.25|9547.3442|23.5296|||||||||||||3.95|4.13
pink_usa_0425|ALSMY|20180115|1.202|2.3119||4.24||0.6739|3.9994|10148.1856|25.0038|||||||||||||4.22|4.47
pink_usa_0425|ALSMY|20180215|1.2133|2.336||4.28||0.6676|3.962|10253.7342|25.2397|||||||||||||4.06|4.16
pink_usa_0425|ALSMY|20180315|1.1651|2.2433||4.11||0.6953|4.1259|9847.0927|24.2372|||||||||||||4.15|4.4
pink_usa_0425|ALSMY|20180415|1.1058|2.5247||4.385||0.6517|4.4993|10508.36|22.2256||||10329.332|||||896.5397||||4.54|4.545
pink_usa_0425|ALSMY|20180515|1.1272|2.5737||4.47||0.6393|4.4138|10712.4802|22.6564||||10039.4655|||||872.2675||||4.56|4.66
pink_usa_0425|ALSMY|20180615|1.2205|2.7877||4.84||0.5904|4.0763|11603.2398|24.5318||||9883.9222|||||857.8476||||4.669|
pink_usa_0425|ALSMY|20180715|1.1701|2.6726||4.64||0.9187|4.252|11124.1397|23.5181||||9935.8637|||||857.3362||||4.6|
pink_usa_0425|ALSMY|20180815|1.1121|2.5403||4.41||0.9236|4.4738|10573.3058|22.3523||||9723.0591|||||846.2087||||4.34|4.42
pink_usa_0425|ALSMY|20180915|1.0869|2.4831||4.31||0.9236|4.5776|10335.5175|21.8455||||9966.9439|||||867.373||||4.6|
pink_usa_0425|ALSMY|20181015|1.0355|2.3208||4.445||0.9396|8.9151|10692.7915|11.2169||||9986.8041|||||869.9912||||4.2|
pink_usa_0425|ALSMY|20181115|0.9994|2.2408||4.29||0.9606|9.2372|10324.2651|10.8258||||9686.5248|||||848.0449||||4.25|4.32
pink_usa_0425|ALSMY|20181215|0.9924|2.2262||4.26||0.9697|9.3023|10256.8403|10.7501||||9885.4724|||||859.6837||||4.282|3.96
pink_usa_0425|ALSMY|20190115|0.919|2.0632||3.945||1.0361|10.045|9505.6266|9.9552||||9990.3256|||||870.8992||||3.98|
pink_usa_0425|ALSMY|20190215|0.9272|2.0817||3.98||0.9561|9.9567|9591.1103|10.0435||||9916.7386|||||883.9733||||4.16|
pink_usa_0425|ALSMY|20190315|0.9924|2.2292||4.26||0.9674|9.3023|10270.6977|10.7501||||9839.8426|||||892.2844||||4.15|4.3
pink_usa_0425|ALSMY|20190415|1.0792|2.3354|0.0856|4.45||0.9052|7.8859|10729.4844|12.6808||||10192.09|9739.1174|||881.4939|935.1684||||4.51|4.38
pink_usa_0425|ALSMY|20190515|1.0307|2.2305|0.0818|4.25||0.9472|8.257|10247.4963|12.1109||||10133.1426|9680.9051|||876.7626|932.8063||||4.16|
pink_usa_0425|ALSMY|20190615|1.1108|2.4116|0.0881|4.58||0.8972|7.6621|11079.4853|13.0513||||10192.2928|9667.0336|||905.5278|985.6388||||4.7|
pink_usa_0425|ALSMY|20190715|1.1277|2.4486|0.0895|4.65||0.8798|7.5468|11249.3256|13.2507||||10179.5087|9634.0397|||909.7016|996.5018||||4.69|
pink_usa_0425|ALSMY|20190815|1.0162|2.2067|0.0806|4.19||14.4314|8.3753|10138.2057|11.9399||||9980.5027|9433.962|||904.5266|1001.4644||||4.225|
pink_usa_0425|ALSMY|20190915|1.0065|2.186|0.0798|4.15||14.4993|8.456|10042.878|11.8259||||9728.331|9209.5538|||887.7545|979.3941||||4.2|
pink_usa_0425|ALSMY|20191015|0.989|2.9094|22.2212|4.04||15.2908|4.2419|9778.7057|23.5743||||9705.4168|9184.9499|||884.411|975.4443||||4.024|
pink_usa_0425|ALSMY|20191115|1.0355|3.0465|23.2662|4.23||14.7775|4.0514|10239.3812|24.683||||9870.8408|9339.2144|||892.4401|986.4843||||4.105|
pink_usa_0425|ALSMY|20191215|1.0575|3.1115|23.7613|4.32||13.9733|3.967|10457.8353|25.2082||||9821.3989|9283.6578|||913.718|1008.1196||||4.5|4.69
pink_usa_0425|ALSMY|20200115|1.1554|3.4|25.9614|4.72||12.9458|3.6308|11427.5698|27.5423||||9914.9245|9364.393|||919.2858|1016.1693||||4.865|
pink_usa_0425|ALSMY|20200215|1.2754|3.7533|28.6565|5.21||11.8618|3.2893|12615.1257|30.4015||||9687.2106|9095.3877|||902.1221|1003.4618||||5.17|
pink_usa_0425|ALSMY|20200315|1.2435|3.6597|27.6665|5.08||12.2509|3.3735|12300.6912|29.6429||||9869.2327|9280.2231|||913.2176|1015.9324||||4.93|4.11
pink_usa_0425|ALSMY|20200415|1.0549|2.8574|1.113|4.23||15.5219|5.3942|10308.5895|18.5383||||9906.1077|9133.8671|||920.8879|1084.8284||||4.22|
pink_usa_0425|ALSMY|20200515|1.0076|2.729|1.064|4.04||16.1738|5.6479|9845.556|17.7056||||9718.4001|9014.7519|||901.6623|1051.6029||||4.12|
pink_usa_0425|ALSMY|20200615|1.1098|3.0178|1.3468|4.45||13.3381|5.1276|10887.2196|19.5025||||9738.3878|8801.8297|||912.0649|1059.0826||||4.82|4.6
pink_usa_0425|ALSMY|20200715|1.1747|3.1941|1.3006|4.71||13.6332|4.8445|11523.3485|20.642||||9691.1218|8721.9409|||884.3846|1053.5963||||5.13|
pink_usa_0425|ALSMY|20200815|1.3829|3.7605|1.5568|5.545|||4.115|13566.6931|24.3014||||10126.7278|9075.2563|||875.5428|1116.7879||||5.4|
pink_usa_0425|ALSMY|20200915|1.3841|3.7639|1.5372|5.55|||4.1113|13578.9525|24.3233||||10176.9044|9083.88|||876.1054|1128.8386||||5.4|
pink_usa_0425|ALSMY|20201015|1.2638|3.0297||4.77|||4.2679|11670.6708|23.4309||||10082.1007|9031.9818|||876.5316|1118.2668||||4.77|
pink_usa_0425|ALSMY|20201115|1.1426|2.7394||4.3125|||4.7206|10552.4762|21.1836||||10221.9258|9142.2643|||879.5525|1112.7905||||5.32|
pink_usa_0425|ALSMY|20201215|1.6162|3.5935||6.1|||3.3373|13842.5378|29.9641||||10548.2006|9415.2706|||950.7241|1153.2534||||5.75|
pink_usa_0425|ALSMY|20210115|1.5473|4.4726||5.84|||3.4859|17228.7475|28.6869||||10689.209|9525.9667|||989.2442|1188.4374||||5.75|
pink_usa_0425|ALSMY|20210215|1.4838|5.3962||5.6|||3.6353|20786.5952|27.508||||18691.928|9264.7592|||944.5592|1549.1298||||5.23|
pink_usa_0425|ALSMY|20210315|1.346|4.8953||5.08|||4.0074|18856.9234|24.9537||||18668.8464|9611.9562|||969.5959|1610.6284||||5.11|
pink_usa_0425|ALSMY|20210415|1.2927|1.7971||5.13|||2.1559|19042.6518|46.3834||||19587.5904|18327.0566|||1554.6373|1981.7414||||5.32|
pink_usa_0425|ALSMY|20210515|1.3381|1.8602||5.31|||2.0829|19710.9834|48.0108||||20206.3249|18839.3881|||1537.8259|1965.9496||||5.5|
pink_usa_0425|ALSMY|20210615|1.3884|1.9339||5.51|||2.0073|20492.2818|49.8192||||20478.8584|19224.2009|||1624.3143|2045.7736||||5.53|
pink_usa_0425|ALSMY|20210715|1.1875|1.6541||4.7125|||2.347|17527.5792|42.6085||||19942.4105|18496.9001|||1509.1909|1920.7047||||4.16|
pink_usa_0425|ALSMY|20210815|1.0331|1.4391||4.1||0.7268|2.6976|15249.6314|37.0705||||19689.4512|18436.2833||||||||4.19|4.25
pink_usa_0425|ALSMY|20210915|0.9928|1.388||3.94||0.6992|2.8071|14708.1445|35.6239||||19627.928|18421.6834|||1465.4109|1831.7419||||3.688|
pink_usa_0425|ALSMY|20211015|0.787|1.2508||3.54||0.8431|0.4136|13218.068|241.7702||||19272.4965|18095.0772|||1426.5045|1796.8679||||3.46|
pink_usa_0425|ALSMY|20211115|0.7865|1.2501||3.538||0.8359|0.4138|13210.6001|241.6337||||19145.7404|17924.4016|||1367.516|1759.2602||||3.63|3.53
pink_usa_0425|ALSMY|20211215|0.7959|1.2649||3.58||0.8318|0.409|13367.4247|242.2825||||18854.0672|17689.6896|||1391.8747|1786.9556||||3.34|
pink_usa_0425|ALSMY|20220115|0.7847|1.2472||3.53||0.8151|0.4148|13180.7288|247.234||||18773.4646|17658.0219|||1388.2731|1778.6601||||3.83|
pink_usa_0425|ALSMY|20220215|0.698|1.1094||3.14||0.9164|0.4663|11724.501|219.9153||||18987.5032|17778.2526|||1401.6173|1761.7478||||2.96|2.84