pink_usa_1209|ALFVY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1209|ALFVY|1|Alfa Laval AB PS Ratio|Alfa Laval AB Price to Book Value|Alfa Laval AB PEG Ratio|Alfa Laval AB Price (USD)|Alfa Laval AB Short Interest|Alfa Laval AB Dividend Yield|Alfa Laval AB Earnings Yield|Alfa Laval AB Market Cap (USD)|Alfa Laval AB PE Ratio|Alfa Laval AB Consensus Recommendation|Alfa Laval AB Price Target Num Estimates|Alfa Laval AB Price Target (USD)|Alfa Laval AB Revenue Estimates for Next Fiscal Year (USD)|Alfa Laval AB Revenue Estimates for Current Fiscal Year (USD)|Alfa Laval AB EPS Estimates for Next Fiscal Year (USD)|Alfa Laval AB EPS Estimates for Current Fiscal Year (USD)|Alfa Laval AB EBITDA Estimates for Current Fiscal Year (USD)|Alfa Laval AB EBITDA Estimates for Next Fiscal Year (USD)|Alfa Laval AB Revenue (Quarterly) (USD)|Alfa Laval AB EBITDA (Quarterly) (USD)|Alfa Laval AB Net Income (Quarterly) (USD)||
pink_usa_1209|ALFVY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1209|ALFVY|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1209|ALFVY|5|9.5644820296|9.57805907173|9.44808743169|9.78448275862||4.67303102625|9.54430379747|9.78448275862|9.4799154334||||||||||94.9019607843|94.9019607843|94.9019607843||
pink_usa_1209|ALFVY|6|473|474|366|464||838|474|464|473||||||||||51|51|51||
pink_usa_1209|ALFVY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1209|ALFVY|20080615|||||||||||||||||||1143.9137|255.8162|171.8791||
pink_usa_1209|ALFVY|20090315|||||||||||||||||||827.7624|180.9049|91.3492||
pink_usa_1209|ALFVY|20090615|||||||||||||||||||855.2047|144.3934|80.7538||
pink_usa_1209|ALFVY|20090915|1.4825|3.8482||12.7|||8.1388|5359.9016|||||||||||801.0998|168.7904|97.0028||
pink_usa_1209|ALFVY|20091115|1.5467|4.0149||13.25|||7.8009|5592.0234|12.819||||||||||||||
pink_usa_1209|ALFVY|20091215|1.6349||||||6.3612||||||||||||936.4119|182.3975|90.2703||
pink_usa_1209|ALFVY|20100115|1.8076|3.6129||14.65|||5.7533|6182.8787|17.3814|||||||||||||13.85|
pink_usa_1209|ALFVY|20100215|1.7336|3.4649||14.05|||5.999|5929.655|16.6696||||||||||||||
pink_usa_1209|ALFVY|20100315|1.8199|3.6376||14.75|||5.7143|6225.0826|17.5001||||||||||749.2051|174.3179|85.6274||
pink_usa_1209|ALFVY|20100415|2.0522|3.9197||16.25|||5.1047|6858.1419|19.5897||||||||||||||
pink_usa_1209|ALFVY|20100515|1.7326|3.3094||13.72|||6.0461|5790.3819|16.5397||||||||||||||
pink_usa_1209|ALFVY|20100615|1.7112|3.2684||13.55|||6.1219|5718.6352|16.3348||||||||||839.7407|192.4048|110.6625||
pink_usa_1209|ALFVY|20100715|1.7737|3.7097||13.98|||6.4433|5900.1122|15.5199|||||||||||||15.09|
pink_usa_1209|ALFVY|20100815|1.8714|3.914||14.75|||6.107|6225.0826|16.3747||||||||||||||
pink_usa_1209|ALFVY|20100915|1.9285|4.0334||15.2|||5.9262|6415.0004|16.8743||||||||||800.3646|172.3036|104.4014|15.75|
pink_usa_1209|ALFVY|20101015|2.3504|4.1759||18.55|||4.952|7828.8327|20.1939|||||||||||||17.55|
pink_usa_1209|ALFVY|20101215|2.3859|4.239||18.83|||4.8783|7947.0038|20.4988||||||||||1057.1524|230.9249|133.4528|20.1|
pink_usa_1209|ALFVY|20110115|2.5126|4.3584|0.9503|20.55|||4.9699|8672.9117|20.1212|||||||||||||20.4|22.1
pink_usa_1209|ALFVY|20110215|2.3708|4.1124|0.8967|19.39|||5.2672|8183.3459|18.9854||||||||||||||
pink_usa_1209|ALFVY|20110315|2.2612||||||5.5875||||||||||||910.6613|209.642|112.0766||
pink_usa_1209|ALFVY|20110415|2.4956|4.1448|0.6454|22.1|||5.0627|9327.073|19.7525|||||||||||||21.4|
pink_usa_1209|ALFVY|20110515|2.5889|4.2997|0.6695|22.2||2.1426|4.8802|9369.2769|20.4909||||||||||||||
pink_usa_1209|ALFVY|20110615|2.4956|4.1448|0.6454|21.4||2.2227|5.0627|9031.6453|19.7525||||||||||1124.1087|258.6105|128.5061|19.34|
pink_usa_1209|ALFVY|20110715|2.3097|4.214|0.7437|21.4||2.2227|5.281|8976.3648|18.9357||||||||||||||
pink_usa_1209|ALFVY|20110815|1.9223|3.5071|0.6189|17.81||2.6708|6.3455|7470.5167|15.7591||||||||||||||
pink_usa_1209|ALFVY|20110915|1.8122|3.3062|0.5835|16.79||2.833|6.731|7042.6713|14.8566||||||||||1170.6475|226.6767|119.5232|16.86|
pink_usa_1209|ALFVY|20111015|1.4852|2.9801|0.4718|15.07||3.1563|7.7603|6321.2064|12.8861|||||||||||||17.25|17.65
pink_usa_1209|ALFVY|20111115|1.6607|3.3321|0.5275|16.85||2.8229|6.9405|7067.8387|14.4081||||||||||||||
pink_usa_1209|ALFVY|20111215|1.6014||||||7.0208||||||||||||1208.0752|194.2052|137.5744||
pink_usa_1209|ALFVY|20120115||||19.88||2.3927||8338.7912|||||||||||||||
pink_usa_1209|ALFVY|20120315|1.9654|4.2052|1.1042|20.68||2.3001|5.7205|8674.3563|17.481||||||||||1012.3171|200.2109|108.182||
pink_usa_1209|ALFVY|20120415|1.9435|3.8979|2.0605|20.92||2.2737|5.6256|8775.0258|17.7759||||||||||||||
pink_usa_1209|ALFVY|20120615|1.9427||||||5.3369||||||||||||1125.9018|201.3679|103.4948||
pink_usa_1209|ALFVY|20120815|1.6492|3.7181||17.76||2.7479|6.2865|7449.5439|15.9072||||||||||||||
pink_usa_1209|ALFVY|20120915|1.6232|3.6595||17.48||2.7919|6.3872|7332.0961|15.6564||||||||||1045.8934|242.9344|125.6199|19.21|
pink_usa_1209|ALFVY|20121015|1.6932|3.3628||17.73||2.7525|6.3822|7436.9602|15.6686||||||||||||||
pink_usa_1209|ALFVY|20121115|1.7677|3.5107||18.51||2.6365|6.1132|7764.1361|16.3579|||||||||||||17.4145|19.59
pink_usa_1209|ALFVY|20121215|1.9807|3.9337||20.74||2.3531|5.4559|8699.5237|18.3286||||||||||1221.0183|206.937|137.0055||
pink_usa_1209|ALFVY|20130115|1.9768|3.9337||21.37||2.2837|5.4445|8963.7811|18.3671|||||||||||||21.04|21.76
pink_usa_1209|ALFVY|20130215|2.0806|4.1402||21.85||2.2335|5.1729|9165.1202|19.3315|||||||||||||22.33|22.99
pink_usa_1209|ALFVY|20130315|2.2581|4.4936||23.715||2.0579|4.7661|9947.4062|20.9815||||||||||1011.0318|202.5172|108.9521|23.16|
pink_usa_1209|ALFVY|20130415|2.1764|4.2167||22.85||2.1358|4.954|9584.5765|20.1859|||||||||||||22.92|21.63
pink_usa_1209|ALFVY|20130515|2.0964|4.0617||22.01||2.4804|5.143|9232.2332|19.4438|||||||||||||22.57|22.15
pink_usa_1209|ALFVY|20130615|1.9897|3.855||20.89||2.6134|5.4188|8762.4421|18.4544||||||||||1146.7224|210.118|97.8109||
pink_usa_1209|ALFVY|20130715|2.0372|4.2818|86.4961|21.49||2.5405|5.2069|9014.1159|19.2054||||||||||||||
pink_usa_1209|ALFVY|20130815|2.1785|4.5787|92.4933|22.98||2.3757|4.8693|9639.1058|20.537|||||||||||||22.99|
pink_usa_1209|ALFVY|20130915|2.1258||||||4.9271||||||||||||1096.3541|214.7766|125.0443||
pink_usa_1209|ALFVY|20131015|2.2505|4.4107||24.01||2.2738|4.6541|10071.1458|21.4863|||||||||||||24.19|24.17
pink_usa_1209|ALFVY|20131215|2.0977|4.1113||22.38||2.4394|4.9931|9387.432|20.0276||||||||||1322.3738|205.6753|133.1744|24.81|
pink_usa_1209|ALFVY|20140115|2.2776|4.154||24.85||2.197|4.4612|10423.4891|22.4156|||||||||||||25.53|23.98
pink_usa_1209|ALFVY|20140215|2.3894|4.3579||26.07||2.0942|4.2524|10935.2257|23.5161|||||||||||||26|
pink_usa_1209|ALFVY|20140315|2.3821|4.3445||25.99||2.1006|4.2655|10901.6692|23.4439||||||||||1021.2344|186.5374|86.9992||
pink_usa_1209|ALFVY|20140415|2.5679|4.5572||28.08||1.9442|3.7624|11778.3329|26.5788|||||||||||||27.18|
pink_usa_1209|ALFVY|20140515|2.4309|4.3141||26.582||2.1482|3.9744|11149.9874|25.1609|||||||||||||26.582|26.582
pink_usa_1209|ALFVY|20140615|2.3823|4.2277||26.05||2.1921|4.0556|10926.8366|24.6573||||||||||1276.7665|252.0792|120.0521|25.32|
pink_usa_1209|ALFVY|20140715|2.2295|4.3222||25.07||2.2778|4.4256|10515.7694|22.5957|||||||||||||24.04|23.42
pink_usa_1209|ALFVY|20140815|2.0276|3.9308||22.8||2.5045|4.8662|9563.6036|20.5497|||||||||||||23.334|
pink_usa_1209|ALFVY|20140915|2.0312|3.9377||22.84||2.5002|4.8577|9580.3819|20.5858||||||||||1335.2761|233.0109|99.6561|21.732|
pink_usa_1209|ALFVY|20141015|1.7597|3.6014||20.79||2.7467|5.0459|8720.4965|19.8182|||||||||||||19.81|20.79
pink_usa_1209|ALFVY|20141115|1.7402|3.5614||20.559||2.7776|5.1026|8623.6021|19.598|||||||||||||20.55|
pink_usa_1209|ALFVY|20141215|1.659|3.3953||19.6||2.9135|5.3522|8221.3435|18.6838||||||||||1450.2546|191.6624|121.135|18.86|19.14
pink_usa_1209|ALFVY|20150115|1.4781|3.4111||17.914||3.1877|5.6915|7514.1402|17.5701|||||||||||||16.95|18.05
pink_usa_1209|ALFVY|20150215|1.5695|3.6219||19.021||3.0021|5.3603|7978.4783|18.6558||||||||||||||
pink_usa_1209|ALFVY|20150315|1.6239|3.7474||19.68||2.9016|5.1808|8254.9|19.3022||||||||||1090.8223|267.3242|103.1778|19.485|
pink_usa_1209|ALFVY|20150415|1.5905|3.8415|89.5308|19.54||2.9224|5.4179|8196.1761|18.4573|||||||||||||19.11|
pink_usa_1209|ALFVY|20150515|1.5381|3.7149|86.58|18.896||2.53|5.6026|7926.0462|17.849|||||||||||||19.04|19.66
pink_usa_1209|ALFVY|20150615|1.5498|3.7432|87.2398|19.04||2.5109|5.5602|7986.448|17.985||||||||||1208.5071|238.6852|126.8238|18.901|
pink_usa_1209|ALFVY|20150715|1.5632|3.797||18.95||2.5228|5.6665|7948.6969|17.6477|||||||||||||18.01|
pink_usa_1209|ALFVY|20150815|1.5104|3.6688||18.31||2.611|5.8645|7680.2449|17.0517|||||||||||||18.31|16.925
pink_usa_1209|ALFVY|20150915|1.4106|3.4263||17.1||2.7958|6.2795|7172.7027|15.9249||||||||||1141.868|219.8211|115.4473|16.77|
pink_usa_1209|ALFVY|20151015|1.4805|3.526|2.594|17.265||2.769|6.4398|7241.913|15.5284|||||||||||||17.56|17.7
pink_usa_1209|ALFVY|20151115|1.5676|3.7333|2.7465|18.28||2.6153|6.0822|7667.6612|16.4413|||||||||||||17.64|17.77
pink_usa_1209|ALFVY|20151215|1.5813|3.766|2.7705|18.44||2.5926|6.0295|7734.7742|16.5852||||||||||1271.133|187.8759|109.7609|17.96|
pink_usa_1209|ALFVY|20160115|1.4878|3.2215|2.4019|16.715||2.8601|6.491|7011.2121|15.406|||||||||||||16.63|16.875
pink_usa_1209|ALFVY|20160215|1.3512|2.9256|2.1814|15.18||3.1494|7.1474|6367.3466|13.9912|||||||||||||15.03|16.04
pink_usa_1209|ALFVY|20160315|1.4064|3.0451|2.2705|15.8||3.0258|6.8669|6627.4095|14.5626||||||||||970.5413|198.6301|102.5111|16.205|
pink_usa_1209|ALFVY|20160415|1.4085|2.7033|6.3804|15.42||3.1004|7.0188|6468.0161|14.2474|||||||||||||15.97|15.685
pink_usa_1209|ALFVY|20160515|1.3893|2.6665|6.2935|15.21||3.4826|7.1157|6379.9303|14.0534|||||||||||||15.47|15.09
pink_usa_1209|ALFVY|20160615|1.4368|2.7577|6.5086|15.73||3.3674|6.8805|6598.0476|14.5339||||||||||1090.1269|188.1839|112.4231|15.015|
pink_usa_1209|ALFVY|20160715|1.4125|2.7858||15.065||3.5161|6.9689|6319.1092|14.3495|||||||||||||15.92|15.25
pink_usa_1209|ALFVY|20160815|1.4439|2.8477||15.4||3.4396|6.8173|6459.627|14.6686|||||||||||||16.13|15.83
pink_usa_1209|ALFVY|20160915|1.4852|2.9291||15.84||3.3441|6.6279|6644.1878|15.0877||||||||||1007.3306|127.8386|-13.0304|15.88|
pink_usa_1209|ALFVY|20161015|1.5225|2.8352||15.75||3.3632|4.7143|6606.4367|21.212|||||||||||||15.435|
pink_usa_1209|ALFVY|20161115|1.3824|2.5742||14.3||3.729|5.1923|5998.2251|19.2592|||||||||||||14.38|15.025
pink_usa_1209|ALFVY|20161215|1.4882|2.7713||15.395||3.5313|4.823|6457.5297|20.7339||||||||||1095.5491|171.4561|67.5869|16.02|
pink_usa_1209|ALFVY|20170115|1.7061|3.1947||16.935||3.1269|3.7937|7103.4924|26.3594|||||||||||||17.115|18.72
pink_usa_1209|ALFVY|20170215|1.9046|3.5663||18.905||2.7747|3.3984|7929.8214|29.4257|||||||||||||18.48|18.03
pink_usa_1209|ALFVY|20170315|1.8477|3.4597||18.34||2.9072|3.5031|7692.8285|28.5463||||||||||910.5274|202.7005|86.6155|18.06|
pink_usa_1209|ALFVY|20170415|1.9023|3.3585||18.61||2.7531|3.2498|7806.0817|30.771|||||||||||||19.41|20.77
pink_usa_1209|ALFVY|20170515|2.1231|3.7483||20.77||2.3326|2.9118|8712.1074|34.3425|||||||||||||20.13|20.07
pink_usa_1209|ALFVY|20170615|2.0321|3.5877||19.88||2.4147|3.0422|8338.7912|32.8709||||||||||1011.5993|177.7426|53.9474|19.91|
pink_usa_1209|ALFVY|20170715|2.1311|3.8528||20.45||2.3474|2.2742|8577.8813|43.9707|||||||||||||21.875|22.64
pink_usa_1209|ALFVY|20170815|2.3813|4.3049||22.85||2.1009|2.0354|9584.5765|49.1311|||||||||||||23.11|22.45
pink_usa_1209|ALFVY|20170915|2.3706|4.2857||22.748||2.1103|2.0445|9541.7919|48.9118||||||||||1005.1863|186.296|82.3197|23.53|
pink_usa_1209|ALFVY|20171015|2.5973|4.3522||24.91||1.9271|2.7932|10448.6564|35.8017|||||||||||||24.99|
pink_usa_1209|ALFVY|20171115|2.6223|4.3941||25.15||1.9087|2.7165|10549.3259|36.8126|||||||||||||24.95|23.76
pink_usa_1209|ALFVY|20171215|2.4117|4.0412||23.13||2.0754|2.9353|9702.0242|34.0686||||||||||1215.2173|187.4742|127.2661|22.73|
pink_usa_1209|ALFVY|20180115|2.4129|4.0073|0.9576|23.83||2.0145|3.3881|9995.6436|29.5155|||||||||||||24.83|26.22
pink_usa_1209|ALFVY|20180215|2.5091|4.1671|0.9957|24.78||1.9372|3.2219|10394.1271|31.038|||||||||||||24.68|23.99
pink_usa_1209|ALFVY|20180315|2.3613|3.9216|0.9371|23.32||2.0585|3.6126|9781.7209|27.6812||||||||||1092.2412|244.8318|128.9563|23.845|
pink_usa_1209|ALFVY|20180415|2.2475|3.6298|0.4534|23.17||2.0719|4.0036|9718.8025|24.9776|||||||||||||23.41|
pink_usa_1209|ALFVY|20180515|2.4105|3.893|0.4863|24.85|||3.6554|10423.4891|27.3566|||||||||||||26.36|
pink_usa_1209|ALFVY|20180615|2.4973|4.0332|0.5038|25.745|||3.6647|10798.9024|27.2871||||||||||1210.1362|228.6262|128.5806|25.795|
pink_usa_1209|ALFVY|20180715|2.1915|4.0395|0.1505|23.63|||4.6778|9911.7524|21.3776|||||||||||||23.63|
pink_usa_1209|ALFVY|20180815|2.5393|4.6806|0.1745|27.38|||4.0864|11484.7135|24.4714|||||||||||||27.14|
pink_usa_1209|ALFVY|20180915|2.4308|4.4806|0.1714|26.21|||4.1943|10993.9496|23.8419||||||||||1132.6832|221.3713|119.6299|26.165|
pink_usa_1209|ALFVY|20181015|2.4413|4.4487|0.3018|27.065|||4.4986|11352.5848|22.2291|||||||||||||24.835|
pink_usa_1209|ALFVY|20181115|2.2771|4.1495|0.2794|25.245|||4.8585|10589.1743|20.5825|||||||||||||24.38|21.555
pink_usa_1209|ALFVY|20181215|1.8834|3.432|0.2428|20.88|||5.5916|8758.2475|17.8839||||||||||1238.9437|200.5035|142.6957|21.3|
pink_usa_1209|ALFVY|20190115|1.9299|3.4504|0.3477|21.505|||5.9252|9020.4077|16.877|||||||||||||22.115|
pink_usa_1209|ALFVY|20190215|2.0533|3.671|0.3534|22.88|||5.8304|9597.1601|17.1514|||||||||||||20.73|
pink_usa_1209|ALFVY|20190315|1.9627|3.5089|0.3547|21.8699|||5.8086|9173.4673|17.216||||||||||1108.725|245.2555|132.9422|20.465|
pink_usa_1209|ALFVY|20190415|2.0971|3.5598|0.5618|23.45|||5.3188|9836.2502|18.8012|||||||||||||24.11|23.1201
pink_usa_1209|ALFVY|20190515|2.0354|3.4551|0.5508|22.7601||2.2694|5.4247|9546.8673|18.4342|||||||||||||21.4|
pink_usa_1209|ALFVY|20190615|1.8726|3.1788|0.4982|20.94||2.5093|5.9982|8783.4149|16.6717||||||||||1200.5525|259.7191|149.1823|21.338|
pink_usa_1209|ALFVY|20190715|1.9544|3.3774|1.0124|21.81||2.3768|5.9073|9148.3419|16.9283|||||||||||||21.3699|
pink_usa_1209|ALFVY|20190815|1.5942|2.7549|0.8159|17.7901||2.9494|7.3303|7462.1695|13.642|||||||||||||17.76|
pink_usa_1209|ALFVY|20190915|1.6076|2.7781|0.8396|17.94||2.866|7.1231|7525.046|14.0388||||||||||1257.7969|253.9381|150.1302|19.385|
pink_usa_1209|ALFVY|20191015|1.7037|3.0093|1.001|19.52||2.7432|7.1941|8187.787|13.9004|||||||||||||18.92|
pink_usa_1209|ALFVY|20191115|2.0842|3.6814|1.2483|23.88||2.1996|5.7686|10016.6164|17.3353|||||||||||||24.15|
pink_usa_1209|ALFVY|20191215|2.1143|3.7346|1.2883|24.225||2.1314|5.5896|10161.3289|17.8902||||||||||1350.2957|253.3106|147.9034|24.49|25.14
pink_usa_1209|ALFVY|20200115|2.1248|3.5376|1.6061|24.91||2.0264|5.3657|10448.6564|18.637|||||||||||||25.625|
pink_usa_1209|ALFVY|20200215|2.2357|3.7223|1.6556|26.21||1.9657|5.2051|10993.9496|19.2119|||||||||||||26.48|
pink_usa_1209|ALFVY|20200315|1.915|3.1883|1.3219|22.45||2.462|6.5193|9416.7939|15.3391||||||||||1101.2382|213.1764|95.5654|19.7|17.06
pink_usa_1209|ALFVY|20200415|1.5321|2.7992|3.6152|18.46||3.0475|7.215|7743.1633|13.86|||||||||||||18.84|
pink_usa_1209|ALFVY|20200515|1.5326|2.8001|3.9481|18.65|||7.2126|7822.86|13.8646|||||||||||||18.775|
pink_usa_1209|ALFVY|20200615|1.7889|3.2684|4.7408|20.94|||6.1793|8783.4149|16.1831||||||||||1081.5133|223.9576|108.2031|22.73|22.01
pink_usa_1209|ALFVY|20200715|1.9271|3.084||22.01|||5.4328|9232.2332|18.4066|||||||||||||22.53|
pink_usa_1209|ALFVY|20200815|2.1096|3.3761||24.095|||4.9627|10106.7995|20.1502|||||||||||||25.401|
pink_usa_1209|ALFVY|20200915|2.0982|3.3579||23.965|||4.9896|10052.2702|20.0415||||||||||1098.8748|217.8998|116.4617|23.25|
pink_usa_1209|ALFVY|20201015|1.985|2.8735||21.92|||5.0903|9194.4821|19.6451|||||||||||||21.96|
pink_usa_1209|ALFVY|20201115|1.8383|2.6611||20.3|||5.4966|8514.9629|18.1932|||||||||||||22.78|
pink_usa_1209|ALFVY|20201215|2.3391|3.386||25.83|||4.3198|10834.5562|23.1493||||||||||1243.8184|168.2847|64.7786|26.17|
pink_usa_1209|ALFVY|20210115|2.5966|3.3286||28.014|||3.2756|11750.6488|30.5287|||||||||||||28.54|
pink_usa_1209|ALFVY|20210215|2.4785|3.1772||26.74|||3.4317|11216.2615|29.1403|||||||||||||30.05|
pink_usa_1209|ALFVY|20210315|2.9466|3.7773||31.79|||2.8865|13334.5158|34.6436||||||||||1071.1621|243.1582|132.2083|32.21|
pink_usa_1209|ALFVY|20210415|2.9336|3.7063||31.44|||3.1972|13187.7061|31.2777|||||||||||||32.36|36.0448
pink_usa_1209|ALFVY|20210515|3.1986|4.0403||34.28||1.9141|2.9323|14376.1339|34.1031|||||||||||||35.66|36.53
pink_usa_1209|ALFVY|20210615|3.5429|4.47||37.97||1.7281|2.6473|15905.1888|37.774||||||||||1186.6967|228.1789|115.755|36.89|
pink_usa_1209|ALFVY|20210715|3.22|4.3169||35.325||1.8575|2.8977|14774.7625|34.51|||||||||||||36.44|40.88
pink_usa_1209|ALFVY|20210815|3.9118|5.2387||42.915||1.529|2.3852|17929.7282|41.9249|||||||||||||41.555|40.61
pink_usa_1209|ALFVY|20210915|3.6889|4.9339||40.47||1.6213|2.5293|16886.6822|39.5363||||||||||1189.6991|251.9499|140.9113|40.28|
pink_usa_1209|ALFVY|20211015|3.3143|4.5403||37.12||1.7677|2.9167|15470.9961|34.2856|||||||||||||36.77|40.25
pink_usa_1209|ALFVY|20211115|3.817|5.2232||42.75||1.5349|2.5326|17797.9921|39.4857|||||||||||||44.31|
pink_usa_1209|ALFVY|20211215|3.4125|4.6635||38.22||1.6599|2.7389|15890.8173|36.5116|||||||||||||39.005|
pink_usa_1209|ALFVY|20220115|3.6045|4.9214||40.37||1.5593|2.5729|16769.5083|38.8669|||||||||||||37.32|33.18
pink_usa_1209|ALFVY|20220215|3.0741|4.1941||34.43||1.9058|3.1446|14291.4557|31.801|||||||||||||31.61|31.24