pink_usa_1324|AKZOY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1324|AKZOY|1|Akzo Nobel NV PS Ratio|Akzo Nobel NV Price to Book Value|Akzo Nobel NV PEG Ratio|Akzo Nobel NV Price (USD)|Akzo Nobel NV Short Interest|Akzo Nobel NV Dividend Yield|Akzo Nobel NV Earnings Yield|Akzo Nobel NV Market Cap (USD)|Akzo Nobel NV PE Ratio|Akzo Nobel NV Consensus Recommendation|Akzo Nobel NV Price Target Num Estimates|Akzo Nobel NV Price Target (USD)|Akzo Nobel NV Revenue Estimates for Next Fiscal Year (USD)|Akzo Nobel NV Revenue Estimates for Current Fiscal Year (USD)|Akzo Nobel NV EPS Estimates for Next Fiscal Year (USD)|Akzo Nobel NV EPS Estimates for Current Fiscal Year (USD)|Akzo Nobel NV EBITDA Estimates for Current Fiscal Year (USD)|Akzo Nobel NV EBITDA Estimates for Next Fiscal Year (USD)|Akzo Nobel NV Revenue (Quarterly) (USD)|Akzo Nobel NV EBITDA (Quarterly) (USD)|Akzo Nobel NV Net Income (Quarterly) (USD)||
pink_usa_1324|AKZOY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1324|AKZOY|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1324|AKZOY|5|14.0253164557|14.0253164557|13.9663865546|30.1268882175|30.4545454545|12.1609756098|14.0253164557|14.0253164557|14.0253164557|32.1964285714|66.7407407407|66.7407407407|4.37164750958|4.20652173913|36.8333333333|28.3703703704|4.25274725275|4.49212598425|91.3153846154|91.3153846154|91.3153846154||
pink_usa_1324|AKZOY|6|711|711|714|331|154|820|711|711|711|56|27|27|261|184|24|27|182|254|130|130|130||
pink_usa_1324|AKZOY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1324|AKZOY|19890315|||||||||||||||||||2476.3887|2476.3887|126.0942||
pink_usa_1324|AKZOY|19890615|||||||||||||||||||2463.8778|2463.8778|125.4571||
pink_usa_1324|AKZOY|19890915|||||||||||||||||||2377.7475|2377.7475|121.0715||
pink_usa_1324|AKZOY|19891215|||||||||||||||||||1800.0087|-6702.047|91.6587||
pink_usa_1324|AKZOY|19900315|||||||||||||||||||2439.707|2439.707|93.8272||
pink_usa_1324|AKZOY|19900615|||||||||||||||||||2417.9536|2417.9536|92.9906||
pink_usa_1324|AKZOY|19900915|||||||||||||||||||2393.5455|2393.5455|92.0519||
pink_usa_1324|AKZOY|19901215|||||||||||||||||||2597.6981|-6843.5555|124.3969||
pink_usa_1324|AKZOY|19910315|||||||||||||||||||2293.1803|2293.1803|104.3614||
pink_usa_1324|AKZOY|19910615|||||||||||||||||||2209.35|2209.35|97.5821||
pink_usa_1324|AKZOY|19910915|||||||||||||||||||2710.866|2710.866|72.6201||
pink_usa_1324|AKZOY|19911215|||||||||||||||||||2098.7122|-6547.8551|49.917||
pink_usa_1324|AKZOY|19920315|||||||||||||||||||2425.9817|2425.9817|112.6338||
pink_usa_1324|AKZOY|19920615|||||||||||||||||||2964.6114|2964.6114|146.3224||
pink_usa_1324|AKZOY|19920915|||||||||||||||||||2507.9007|2507.9007|101.6392||
pink_usa_1324|AKZOY|19921215|||||||||||||||||||2412.6412|-6735.6722|37.7806||
pink_usa_1324|AKZOY|19930315|||||||||||||||||||2356.6612|2356.6612|87.9734||
pink_usa_1324|AKZOY|19930615|||||||||||||||||||2276.3175|2276.3175|83.7766||
pink_usa_1324|AKZOY|19930915|||||||||||||||||||2037.4228|2037.4228|59.5674||
pink_usa_1324|AKZOY|19931215|||||||||||||||||||2463.3647|-5727.0075|73.7974||
pink_usa_1324|AKZOY|19940315|||||||||||||||||||3188.0187|3188.0187|155.0106||
pink_usa_1324|AKZOY|19940615|||||||||||||||||||3065.4487|3065.4487|158.7014||
pink_usa_1324|AKZOY|19940915|||||||||||||||||||3227.6835|3227.6835|202.6353||
pink_usa_1324|AKZOY|19941015|0.6831|2.79|0.0772|11.7408||2.7861|10.3794|8900.4865|9.6344||||||||||||||
pink_usa_1324|AKZOY|19941115|0.6259|2.5562|0.0708|10.3587|53114|3.1156|11.3288|8154.61|8.8271||||||||||||||
pink_usa_1324|AKZOY|19941215|0.5945|2.4281|0.0672|10.8972|42722|3.28|11.9266|7745.8563|8.3846||||||||||3355.4211|-8596.3062|165.8542||
pink_usa_1324|AKZOY|19950115|0.6646|2.2516|0.299|10.6632|153762|3.082|7.9546|8243.2963|12.5713||||||||||||||
pink_usa_1324|AKZOY|19950215|0.6488|2.1982|0.2919|10.9212|145301|3.1569|8.1479|8047.7313|12.2731||||||||||||||
pink_usa_1324|AKZOY|19950315|0.6803|2.305|0.3061|10.2177|40960|3.0106|7.7703|8438.862|12.8696||||||||||3259.1305|3259.1305|199.3057||
pink_usa_1324|AKZOY|19950415|0.6379|2.1694|0.1015|10.8739|121581|3.1992|11.319|7942.539|8.8347||||||||||||||
pink_usa_1324|AKZOY|19950515|0.6678|2.2713|0.1062|11.4836|84541|3.6602|10.8113|8315.5297|9.2496||||||||||||||
pink_usa_1324|AKZOY|19950615|0.695|2.3636|0.1105|11.2256|112880|3.5173|10.3894|8653.2686|9.6252||||||||||3404.8164|3404.8164|208.2148||
pink_usa_1324|AKZOY|19950715|0.7052|2.4606|0.0614|12.3385|98090|3.3786|12.8469|9008.633|7.784||||||||||||||
pink_usa_1324|AKZOY|19950815|0.6955|2.4266|0.0606|11.0614|111578|3.4259|13.0269|8884.113|7.6764||||||||||||||
pink_usa_1324|AKZOY|19950915|0.6649|2.3199|0.0579|11.2721|96906|3.5835|13.626|8493.4966|7.3389||||||||||3421.65|3421.65|209.2442||
pink_usa_1324|AKZOY|19951015|0.6451|2.2811|0.4706|10.7097|83296|3.6445|12.8876|8351.3503|7.7594||||||||||||||
pink_usa_1324|AKZOY|19951115|0.6025|2.1306|0.4396|10.6399|96229|3.977|13.7979|7800.3934|7.2475||||||||||||||
pink_usa_1324|AKZOY|19951215|0.619|2.1888|0.4516|10.8739|73394|3.8712|13.4308|8013.6122|7.4456||||||||||3694.0082|-9087.631|225.8932||
pink_usa_1324|AKZOY|19960115|0.5867|1.8807|0.045|9.9718|77285|3.8372|18.0823|8084.6854|5.5303||||||||||||||
pink_usa_1324|AKZOY|19960215|0.5764|1.8476|0.0442|10.4052|132928|3.9058|18.406|7942.539|5.433||||||||||||||
pink_usa_1324|AKZOY|19960315|0.5725|1.8352|0.0439|10.4525|89746|3.9323|18.5307|7889.0921|5.3965||||||||||3364.7292|3364.7292|197.6794||
pink_usa_1324|AKZOY|19960415|0.5659|1.8311|0.1547|10.8739|90333|3.9411|16.0265|7871.4665|6.2397||||||||||||||
pink_usa_1324|AKZOY|19960515|0.5825|1.8848|0.1593|11.3659|91160|3.6442|15.5699|8102.3109|6.4227||||||||||||||
pink_usa_1324|AKZOY|19960615|0.6068|1.9634|0.1659|11.2024|79584|3.4984|14.9468|8440.0498|6.6904||||||||||3300.2196|3300.2196|193.8894||
pink_usa_1324|AKZOY|19960715|0.5975|1.922||10.5222|73898|3.5738|12.5812|8262.0829|7.9484||||||||||||||
pink_usa_1324|AKZOY|19960815|0.5834|1.8766||10.9444|36253|3.6601|12.8854|8067.059|7.7607||||||||||||||
pink_usa_1324|AKZOY|19960915|0.5885|1.8931||11.3426|63965|3.6282|12.7728|8138.1322|7.8291||||||||||3344.2474|3344.2474|196.4761||
pink_usa_1324|AKZOY|19961015|0.6347|2.0336||11.8346|66368|3.3776|9.3567|8741.9673|10.6875||||||||||||||
pink_usa_1324|AKZOY|19961115|0.6683|2.1412||12.4443|39445|3.1539|8.8868|9204.2255|11.2526||||||||||||||
pink_usa_1324|AKZOY|19961215|0.6837|2.1908||12.655|64648|3.0825|8.6856|9417.4443|11.5133||||||||||3330.4328|-8721.7623|195.556||
pink_usa_1324|AKZOY|19970115|0.7488|2.2421||13.1942|101200|2.8967|7.8447|10033.2624|12.7474||||||||||||||
pink_usa_1324|AKZOY|19970215|0.7728|2.3138||13.4986|80192|2.8071|7.6019|10353.7577|13.1546||||||||||||||
pink_usa_1324|AKZOY|19970315|0.7675|2.2978||13.1709|89528|2.8265|7.6545|10282.5995|13.0642||||||||||3169.6146|3169.6146|184.6486||
pink_usa_1324|AKZOY|19970415|0.7496|2.2119||12.1863|57954|2.9384|7.821|9898.1745|12.7862||||||||||||||
pink_usa_1324|AKZOY|19970515|0.7038|2.0767||12.6085|49072|3.0635|8.3301|9293.1755|12.0046||||||||||||||
pink_usa_1324|AKZOY|19970615|0.7347|2.1682||12.9595|123578|2.9344|7.9789|9702.205|12.533||||||||||3196.1488|3196.1488|237.1271||
pink_usa_1324|AKZOY|19970715|0.7698|2.2477||14.6003|60208|2.8305|8.1053|10058.396|12.3376||||||||||||||
pink_usa_1324|AKZOY|19970815|0.8965|2.6178||14.6708|43770|2.4303|6.9595|11714.4765|14.3689||||||||||||||
pink_usa_1324|AKZOY|19970915|0.8774|2.5621||16.0529|243048|2.4832|7.1109|11464.9537|14.0629||||||||||3000.0064|3000.0064|223.8548||
pink_usa_1324|AKZOY|19971015|1.0106|2.8673|6.0459|16.4046|148149|2.2211|6.5551|12830.7389|15.2553||||||||||||||
pink_usa_1324|AKZOY|19971115|0.9544|2.708|5.71|16.4519|28701|2.5852|6.9407|12117.9195|14.4078||||||||||||||
pink_usa_1324|AKZOY|19971215|0.9643|2.7359|5.7688|16.2876|15776|2.5588|6.8699|12242.8057|14.5563||||||||||2883.5357|-7939.6173|174.9091||
pink_usa_1324|AKZOY|19980115|0.9926|2.7431|3.4439|16.9903|402573|2.5701|6.7469|12189.2017|14.8217||||||||||||||
pink_usa_1324|AKZOY|19980215|1.0738|2.9677|3.7259|38.0587|44544|2.3756|6.2363|13187.1482|16.0352||||||||||||||
pink_usa_1324|AKZOY|19980315|2.4756|6.8418|8.5897|38.1993|59821|1.0304|2.7051|30401.7224|36.9676||||||||||2942.5855|2942.5855|197.1867||
pink_usa_1324|AKZOY|19980415|2.3566|6.4006|4.3074|38.6211|64088|1.1015|2.9398|28441.47|34.0164||||||||||||||
pink_usa_1324|AKZOY|19980515|2.4983|6.7856|4.5665|39.2305|79997|0.8261|2.773|30152.2352|36.0625||||||||||||||
pink_usa_1324|AKZOY|19980615|2.5574|6.946|4.6745|41.574|138165|0.807|2.7089|32005.5646|36.9151||||||||||3165.139|531.4352|238.1327||
pink_usa_1324|AKZOY|19980715|1.3449|3.3684|8.5014|18.9356|262733|1.5394|5.1701|16010.8631|19.3421||||||||||||||
pink_usa_1324|AKZOY|19980815|1.1879|2.9752|6.5669|14.811|99272|1.7428|5.8534|14227.9167|17.0841||||||||||||||
pink_usa_1324|AKZOY|19980915|0.9598|2.4039|5.6845|13.1706|175376|2.157|7.2445|11731.7909|13.8036||||||||||3789.856|3789.856|216.4599||
pink_usa_1324|AKZOY|19981015|0.7204|1.9253||14.811|516040|2.6931|8.9756|10412.4098|11.1413||||||||||||||
pink_usa_1324|AKZOY|19981115|0.7968|2.1294||15.3266|380085|2.4878|8.1156|10768.9991|12.322||||||||||||||
pink_usa_1324|AKZOY|19981215|0.9023|2.4113||16.7327|244933|2.1969|7.1667|11874.4265|13.9535||||||||||4117.0106|-9236.6047|-23.0927||
pink_usa_1324|AKZOY|19990115|0.8211|5.1729||14.9516|225722|2.2105|5.4625|12552.8257|18.3065||||||||||||||
pink_usa_1324|AKZOY|19990215|0.8313|5.2369||13.9205|489824|2.1835|5.3957|11162.0298|18.5332||||||||||||||
pink_usa_1324|AKZOY|19990315|0.7322|4.6124||13.8736|379312|2.4791|6.1264|10056.525|16.3228||||||||||3833.1137|3833.1137|193.7408||
pink_usa_1324|AKZOY|19990415|0.7045|4.7178||16.7327|1005994|2.4244|5.9523|11343.5172|16.8002||||||||||||||
pink_usa_1324|AKZOY|19990515|0.8815|5.9032||15.5609|459568|1.9376|4.757|13055.7463|21.0216||||||||||||||
pink_usa_1324|AKZOY|19990615|0.7942|5.3185||15.889|297362|2.1506|5.28|12056.9466|18.9394||||||||||3907.8235|400.0641|229.0311||
pink_usa_1324|AKZOY|19990715|0.7824|4.9692||15.889|347834|2.0756|5.0356|12217.4677|19.8587||||||||||||||
pink_usa_1324|AKZOY|19990815|0.8301|5.2726||17.5295|526058|1.9561|4.7458|11825.0823|21.071||||||||||||||
pink_usa_1324|AKZOY|19990915|0.8449|5.3664||16.0062|449805|1.9219|4.6628|12806.0464|21.4463||||||||||3396.445|3396.445|173.7013||
pink_usa_1324|AKZOY|19991015|0.7973|4.9114||16.1703|286912|2.1|4.7123|12253.1389|21.2211||||||||||||||
pink_usa_1324|AKZOY|19991115|0.816|5.027||15.9828|267202||4.604|12195.1731|21.7204||||||||||||||
pink_usa_1324|AKZOY|19991215|0.8794|5.417||18.6544|443688||4.2725|13394.625|23.4056||||||||||4509.0238|-9137.0769|-350.6466||
pink_usa_1324|AKZOY|20000115|0.8741|7.8103||15.5844|232682||1.8094|14186.3705|60.0245||||||||||||||
pink_usa_1324|AKZOY|20000215|0.7665|6.5339||14.9516|288464||2.0636|12256.7382|50.2156||||||||||||||
pink_usa_1324|AKZOY|20000315|0.7109|5.6577||16.1468|970125||2.2249|10612.9776|43.4811||||||||||3276.8454|3276.8454|215.7042||
pink_usa_1324|AKZOY|20000415|0.884|6.572||15.5668|200274||2.0237|12328.2063|46.3111||||||||||||||
pink_usa_1324|AKZOY|20000515|0.7828|6.372||14.5298|199618|1.2132|2.2852|11953.0003|44.9016||||||||||||||
pink_usa_1324|AKZOY|20000615|0.7816|6.2006||15.7719|139605|1.2583|2.2887|11631.3947|43.6935||||||||||3351.8683|430.6322|248.1775||
pink_usa_1324|AKZOY|20000715|0.8316|5.2514||16.5921|335488|1.2186|2.3966|12006.6008|42.1019||||||||||||||
pink_usa_1324|AKZOY|20000815|0.8604|5.4389||16.7796|249154|1.1695|2.3166|12435.4082|43.6055||||||||||||||
pink_usa_1324|AKZOY|20000915|0.8741|5.1654||15.7953|221568|1.1935|2.2802|11810.064|41.4127||||||||||3204.1028|3204.1028|219.4872||
pink_usa_1324|AKZOY|20001015|0.8681|5.603||17.0139|391394|1.1319|2.7136|12810.6142|38.3493||||||||||||||
pink_usa_1324|AKZOY|20001115|0.9374|5.8921||17.9279|505202|1.5771|2.513|13471.6921|40.3283||||||||||||||
pink_usa_1324|AKZOY|20001215|0.9841|6.1031||19.9668|363834|1.5569|2.3939|13954.1|41.7724||||||||||3126.8866|-7728.8496|209.8947||
pink_usa_1324|AKZOY|20010115|1.1898|6.556|0.0661|18.1857|405432|1.4153|5.8104|15045.9684|17.1089||||||||||||||
pink_usa_1324|AKZOY|20010215|1.1041|6.0518|0.0614|18.0919|505962|1.543|6.2614|13888.9294|15.7932||||||||||||||
pink_usa_1324|AKZOY|20010315|1.0834|5.715|0.0602|15.5141|183064|1.6127|6.3811|13116.0816|14.9144||||||||||3204.7958|509.0156|199.18||
pink_usa_1324|AKZOY|20010415|0.9139|5.5062|0.0602|15.6734|301477|1.7428|7.4542|12554.1468|14.6092||||||||||||||
pink_usa_1324|AKZOY|20010515|0.9451|5.3294|0.0623|16.2171|297829|2.578|7.2079|12150.9272|14.14||||||||||||||
pink_usa_1324|AKZOY|20010615|0.9649|5.3557|0.0636|15.9659|356800|2.5124|7.0605|12210.9811|14.2098||||||||||3259.3174|542.2996|69.916||
pink_usa_1324|AKZOY|20010715|0.9324|5.0783|0.1243|15.6584|328176|2.5773|5.8201|11659.0559|17.1565||||||||||||||
pink_usa_1324|AKZOY|20010815|0.9374|5.1183|0.125|16.7946|414349|2.5712|5.7889|11750.7102|17.2914||||||||||||||
pink_usa_1324|AKZOY|20010915|0.9854|4.8616|0.1314|15.246|433944|2.784|5.5072|11161.4654|16.4243||||||||||3419.3609|592.5259|232.1365||
pink_usa_1324|AKZOY|20011015|0.8971|4.0339|0.1536|15.4017|565562|2.7537|6.0667|11276.541|16.2893||||||||||||||
pink_usa_1324|AKZOY|20011115|0.9512|4.3957|0.1629|16.8471|231264|2.5642|5.7221|12288.1718|17.7506||||||||||||||
pink_usa_1324|AKZOY|20011215|1.0169|4.6002|0.1741|16.8171|273282|2.4502|5.3523|12859.7154|18.5762||||||||||2208.6252|304.1792|78.8276||
pink_usa_1324|AKZOY|20020115|1.054|5.58||16.2471|630840|2.4207|4.5582|13032.7068|22.4556||||||||||||||
pink_usa_1324|AKZOY|20020215|1.0052|5.117||16.6596|958717|2.6397|4.7796|11951.1783|20.5922||||||||||||||
pink_usa_1324|AKZOY|20020315|1.0817|5.5482||17.597|499450|2.4346|4.4415|12958.3161|22.3275||||||||||3055.0317|484.8618|205.2112||
pink_usa_1324|AKZOY|20020415|1.1259|5.3345||16.1984|251336|2.3743|4.3748|13287.3527|22.6098||||||||||||||
pink_usa_1324|AKZOY|20020515|1.047|4.9784||16.9108|263117|2.4423|4.7045|12400.3846|21.1005||||||||||||||
pink_usa_1324|AKZOY|20020615|1.0534|5.1105||16.3109|1206898|2.3792|4.6756|12729.4211|21.6604||||||||||3347.2344|530.491|229.8212||
pink_usa_1324|AKZOY|20020715|1.0307|4.3351|1.6938|13.4237|304824|2.3585|6.0258|12841.0072|17.2008||||||||||||||
pink_usa_1324|AKZOY|20020815|0.7689|3.1007|1.2635|14.1173|1062738|3.2975|8.078|9184.41|12.3027||||||||||||||
pink_usa_1324|AKZOY|20020915|0.8486|3.4581|1.3946|12.1113|882642|2.9567|7.3189|10243.049|13.7208||||||||||3425.6623|536.5784|227.9793||
pink_usa_1324|AKZOY|20021015|0.7806|2.9716|1.8409|11.1926|2376997|3.267|7.8915|9270.2458|12.5135||||||||||||||
pink_usa_1324|AKZOY|20021115|0.6842|2.6827|1.6137|11.8151|3341624|3.705|9.0028|8368.9718|11.2969||||||||||||||
pink_usa_1324|AKZOY|20021215|0.723|2.7671|1.7051|11.9576|1559565|3.592|8.5199|8632.2014|11.6522||||||||||3413.7472|611.3518|103.8449||
pink_usa_1324|AKZOY|20030115|0.7021|4.3101|0.3791|9.8803|1073437|3.2652|8.2456|9496.2793|12.3966||||||||||||||
pink_usa_1324|AKZOY|20030215|0.5401|3.3918|0.2917|8.0804|1601194|4.1491|10.7175|7473.1346|9.7556||||||||||||||
pink_usa_1324|AKZOY|20030315|0.4214|2.7141|0.2276|6.9406|2086112|5.1852|13.737|5979.8806|7.8063||||||||||3517.6267|468.4277|149.2684|6.9406|7.518
pink_usa_1324|AKZOY|20030415|0.4449|2.4033|0.4104|8.3242|1169906|5.328|11.6586|6225.9429|8.1908||||||||||||||
pink_usa_1324|AKZOY|20030515|0.4666|2.7766|0.4304|9.5882|2062770|5.4482|11.1158|6869.7102|9.4633||||||||||||||
pink_usa_1324|AKZOY|20030615|0.6026|3.1902|0.5558|9.9928|854328|4.742|8.6076|7696.5928|10.8727||||||||||3858.5438|561.0856|204.6422||
pink_usa_1324|AKZOY|20030715|0.5373|3.176||11.0505|686018|4.6188|8.9879|7482.0037|11.5554||||||||||||||
pink_usa_1324|AKZOY|20030815|0.604|3.4259||12.235|512130|4.2819|7.9963|8981.266|12.4646||||||||||||||
pink_usa_1324|AKZOY|20030915|0.6688|3.7408||11.6951|762810|3.9214|7.2212|9336.0528|13.6105||||||||||3659.2185|518.5069|199.8571||
pink_usa_1324|AKZOY|20031015|0.5958|3.2978||11.8713|972368|4.0607|7.649|8961.2372|13.7039||||||||||||||
pink_usa_1324|AKZOY|20031115|0.6599|3.3888||13.0108|737608|4.1189|6.9052|9001.294|14.082||||||||||||||
pink_usa_1324|AKZOY|20031215|0.6988|3.6994||14.3273|1035322|3.7731|6.5216|10411.8591|15.3728||||||||||3690.4321|720.8887|125.4397||
pink_usa_1324|AKZOY|20040115|0.7589|3.5091||15.411|1253528|3.4609|6.0782|11301.6888|16.2583||||||||||||||
pink_usa_1324|AKZOY|20040215|0.7665|3.5719||14.5673|1160216|3.4001|6.0173|11364.3489|16.5492||||||||||||||
pink_usa_1324|AKZOY|20040315|0.7573|3.5128||13.8699|1021112|3.4573|6.0907|10955.4848|16.2752||||||||||3914.196|559.6053|166.2596||
pink_usa_1324|AKZOY|20040415|0.7145|3.2647||13.6486|999261|3.5296|6.4172|10809.5642|15.6162||||||||||||||
pink_usa_1324|AKZOY|20040515|0.6566|3.0065||13.4799|809781|4.0573|6.9836|10720.8677|14.3812||||||||||||||
pink_usa_1324|AKZOY|20040615|0.6833|3.2528||13.9674|712173|3.7501|6.7107|10557.7798|15.5592||||||||||4000.9135|589.3998|134.2853||
pink_usa_1324|AKZOY|20040715|0.6802|3.3808||12.43|789597|3.8673|6.0006|10303.1346|16.7936||||||||||||||
pink_usa_1324|AKZOY|20040815|0.5948|3.0124||12.6287|695536|4.3402|6.8619|9024.1835|14.9639||||||||||||||
pink_usa_1324|AKZOY|20040915|0.6488|3.2281||13.3037|352320|4.0503|6.2904|9833.8995|16.0351||||||||||3894.2092|580.788|637.2342||
pink_usa_1324|AKZOY|20041015|0.6666|2.6664|0.1598|14.1736|430058|4.0079|10.267|10346.0521|9.5182||||||||||||||
pink_usa_1324|AKZOY|20041115|0.7024|2.9555|0.1684|15.5047|1236448|3.7045|9.743|10972.6522|10.55||||||||||||||
pink_usa_1324|AKZOY|20041215|0.7969|3.137|0.191|15.9322|298826|3.4901|8.5884|11968.3448|11.1981||||||||||4129.1511|383.9213|232.1426||
pink_usa_1324|AKZOY|20050115|0.7436|3.3872|0.1391|15.6247|405536|3.4625|9.8687|12028.4304|10.1964||||||||||||||
pink_usa_1324|AKZOY|20050215|0.7112|3.3775|0.133|16.9071|316666|3.4725|10.3183|11710.8382|10.1672||||||||||||||
pink_usa_1324|AKZOY|20050315|0.7996|3.5809|0.1496|17.2408|227442|3.2753|9.1772|12984.0663|10.7794||||||||||3986.8108|735.4508|376.3242||
pink_usa_1324|AKZOY|20050415|0.8021|3.4262|0.0933|15.3885|263853|3.1416|10.7456|13253.0181|9.5253||||||||||||||
pink_usa_1324|AKZOY|20050515|0.7301|3.0156|0.0849|14.736|377106|3.0856|11.8052|11988.3736|8.384||||||||||||||
pink_usa_1324|AKZOY|20050615|0.6972|2.945|0.0811|14.7323|176250|3.1597|12.3635|11307.4109|8.1876||||||||||4212.9257|605.7399|228.6809||
pink_usa_1324|AKZOY|20050715|0.7211|3.132|0.058|15.4222|213202|3.1533|12.5819|11613.558|7.6921||||||||||||||
pink_usa_1324|AKZOY|20050815|0.741|3.2598|0.0595|15.4747|317090|3.0296|12.2444|12034.1526|8.0061||||||||||||||
pink_usa_1324|AKZOY|20050915|0.7327|3.2819|0.0589|16.3671|338816|3.0092|12.3826|11956.9005|8.0604||||||||||4022.241|522.5758|213.0317||
pink_usa_1324|AKZOY|20051015|0.7659|3.2867||16.2471|451320|2.7935|8.3775|12489.0811|12.1815||||||||||||||
pink_usa_1324|AKZOY|20051115|0.7497|3.1385||16.7421|394792|2.6629|8.5589|12377.4951|11.6321||||||||||||||
pink_usa_1324|AKZOY|20051215|0.8186|3.4408||17.2783|404136|2.4289|7.8382|13241.5737|12.7526||||||||||3931.3066|829.6879|376.394||
pink_usa_1324|AKZOY|20060115|0.8393|3.3871|8.8559|18.1519|431794|2.3812|8.7876|13590.6383|11.5193||||||||||||||
pink_usa_1324|AKZOY|20060215|0.9059|3.6654|9.5588|18.9769|394773|2.2004|8.1415|14949.7022|12.4658||||||||||||||
pink_usa_1324|AKZOY|20060315|0.8695|3.7448|9.1745|19.7793|1056600|2.1538|8.4824|14288.7676|12.7356||||||||||2973.0862|392.1099|299.7903||
pink_usa_1324|AKZOY|20060415|1.0225|3.4316||21.5004|258701|2.1352|7.2058|15456.1319|13.7207||||||||||||||
pink_usa_1324|AKZOY|20060515|1.104|3.7881||20.2292|271037|1.8765|6.6739|16357.4059|15.1458||||||||||||||
pink_usa_1324|AKZOY|20060615|0.9403|3.4606||20.1617|519794|2.0541|7.8362|14386.0485|13.8365||||||||||3302.3846|351.2263|454.7546||
pink_usa_1324|AKZOY|20060715|1.0831|3.2038||20.8179|605568|2.0602|8.7024|15224.3762|11.4846||||||||||||||
pink_usa_1324|AKZOY|20060815|1.0954|3.2731||21.5341|707893|2.0166|8.6046|15467.577|11.733||||||||||||||
pink_usa_1324|AKZOY|20060915|1.1783|3.5389||23.0564|183466|1.8651|7.9988|16546.244|12.686||||||||||4391.5153|894.3625|398.6809||
pink_usa_1324|AKZOY|20061015|1.2132|3.306|0.2631|20.9979|127800|1.8551|8.6043|17539.076|11.2354||||||||||||||
pink_usa_1324|AKZOY|20061115|1.1355|3.1672|0.2462|21.4479|192554|1.963|9.1937|16139.956|10.7638||||||||||||||
pink_usa_1324|AKZOY|20061215|1.191|3.2776|0.2583|22.824|235552|1.8969|8.765|17333.0705|11.1392||||||||||4302.0197|442.3063|298.5626||
pink_usa_1324|AKZOY|20070115|1.1982|3.2266|0.6082|23.7539|204258|1.824|8.035|17722.6861|12.2777||||||||||||||
pink_usa_1324|AKZOY|20070215|1.2136|3.2234|0.616|23.0114|350277|1.8258|7.933|18101.8428|12.2657||||||||||||||
pink_usa_1324|AKZOY|20070315|1.1389|3.7536|0.5781|28.4672|341008|1.5679|8.4532|17337.7855|14.283||||||||||3277.5577|393.1497|322.3827||
pink_usa_1324|AKZOY|20070415|1.4602|3.7349|0.5007|29.847|516538|1.4702|6.5691|22248.496|15.0294||||||||||||||
pink_usa_1324|AKZOY|20070515|1.509|3.9163|0.5175|30.4882|504210|1.6606|6.3566|22726.0305|15.7592||||||||||||||
pink_usa_1324|AKZOY|20070615|1.5204|3.929|0.5214|32.183|641480|1.6552|6.3092|23148.9066|15.8105||||||||||3620.1855|457.0737|364.041||
pink_usa_1324|AKZOY|20070715|1.6133|4.5232|9.0999|30.7319|669853|1.5286|5.4752|24530.0203|18.22||||||||||||||
pink_usa_1324|AKZOY|20070815|1.4903|4.2976|8.4065|29.5283|354834|1.6088|5.9269|23020.7812|17.311||||||||||||||
pink_usa_1324|AKZOY|20070915|1.4584|4.0417|8.2265|30.7844||1.7107|6.0565|21397.1631|16.2802||||||||||3576.1417|415.3826|386.4984||
pink_usa_1324|AKZOY|20071015|1.62|4.4143||30.0907||1.5663|5.7361|23255.1174|17.5766||||||||||||||
pink_usa_1324|AKZOY|20071115|1.4742|4.1824||28.6659||1.8961|6.3034|21550.5975|16.6531||||||||||||||
pink_usa_1324|AKZOY|20071215|1.508|4.1568||29.9595||1.9078|6.1623|21801.6723|16.5515||||||||||3523.1219|431.8759|12366.4332||
pink_usa_1324|AKZOY|20080115|1.5351|1.3369|0.0018|27.5785||1.8541|62.5107|20288.6402|1.6973||||||||||||||
pink_usa_1324|AKZOY|20080215|1.397|1.2048|0.0017|27.2598||2.0574|68.6916|18463.056|1.5296||||||||||||||
pink_usa_1324|AKZOY|20080315|1.4438|1.309|0.0017|29.982||1.8935|66.4632|19082.0763|1.662||||||||||5256.0729|370.2938|176.9015||
pink_usa_1324|AKZOY|20080415|1.3714|1.3001|0.002|33.9154||1.745|59.2612|21215.0425|1.82||||||||||||||
pink_usa_1324|AKZOY|20080515|1.4104|1.2397|0.0021|31.7781||2.7706|57.622|21818.5628|1.7354||||||||||||||
pink_usa_1324|AKZOY|20080615|1.396|1.2271|0.002|24.6763||2.7992|58.2171|21595.5228|1.7177||||||||||6045.4444|687.3373|287.432||
pink_usa_1324|AKZOY|20080715|0.9289|0.991|0.0015|21.4516||3.5579|73.7519|16122.7523|1.3559||||||||||||||
pink_usa_1324|AKZOY|20080815|0.8511|0.908|0.0014|22.9815||3.8829|80.4894|14773.172|1.2424||||||||||||||
pink_usa_1324|AKZOY|20080915|0.8105|0.8647|0.0013|17.8857||4.0774|84.521|14068.5018|1.1831||||||||||5719.6441|595.921|235.0744||
pink_usa_1324|AKZOY|20081015|0.5257|0.6953|0.001|15.7484||5.4982|112.8451|9708.2308|0.8862||||||||||||||
pink_usa_1324|AKZOY|20081115|0.5313|0.7027|0.0009|12.835||5.2862|111.6461|9812.4957|0.8957||||||||||||||
pink_usa_1324|AKZOY|20081215|0.3921|0.5245|0.0007|15.6434||7.0823|149.5796|7240.6254|0.6685||||||||||5555.9683|-1147.0131|-2034.5985||
pink_usa_1324|AKZOY|20090115|0.46|0.9729||13.3374||5.1112|-12.3518|9636.267|||||||||||||||
pink_usa_1324|AKZOY|20090215|0.4335|0.9007||13.1799||5.5209|-13.3418|9080.3285|||||||||||||||
pink_usa_1324|AKZOY|20090315|0.3588|0.8118||14.1548||6.1251|-14.8019|8491.9601|||||||||||4004.4157|334.4634|-9.1455||
pink_usa_1324|AKZOY|20090415|0.5053|0.9803||15.6359||5.0822|-13.9024|9433.9228|||||||||||||||
pink_usa_1324|AKZOY|20090515|0.5026|0.9774||17.4095||4.4401|-13.9435|10327.4181|||||||||||||||
pink_usa_1324|AKZOY|20090615|0.5286|1.0348||16.5246||4.1938|-13.1699|11278.9329|||||||||||4704.1099|628.5782|211.3441||
pink_usa_1324|AKZOY|20090715|0.4953|0.9339||20.5479||4.6486|-15.0645|10278.4678|||||||||||||||
pink_usa_1324|AKZOY|20090815|0.6666|1.2567||21.2266||3.4546|-11.195|12676.8545|||||||||||||||
pink_usa_1324|AKZOY|20090915|0.6565|1.2378||23.2402||3.5074|-11.3661|13178.3559|||||||||||4899.0591|760.9633|281.7853||
pink_usa_1324|AKZOY|20091015|0.8192|1.4983||21.9391||2.8976|-9.0287|14302.092|||||||||||||||
pink_usa_1324|AKZOY|20091115|0.7821|1.4304||23.8289||3.0851|-9.4573|13784.3379|||||||||||||||
pink_usa_1324|AKZOY|20091215|0.7669|1.4026||24.86||3.1463|-9.6449|15247.0514|||||||||||4559.3805|222.949|-88.589||
pink_usa_1324|AKZOY|20100115|0.8612|1.389||22.329||2.9807|2.5224|14595.6829|39.6448||||||||||||||
pink_usa_1324|AKZOY|20100215|0.7899|1.2741||19.1568||3.2495|2.7498|13550.6461|36.3659||||||||||||||
pink_usa_1324|AKZOY|20100315|0.68|1.0968||21.3691||3.7749|3.1944|12898.0783|31.3045||||||||||4491.3456|511.9525|112.0761||
pink_usa_1324|AKZOY|20100415|0.743|1.2303||22.1603||3.3625|3.7335|13625.877|26.7842||||||||||||||
pink_usa_1324|AKZOY|20100515|0.6711|1.1114||19.1418||2.9468|4.1332|13035.881|24.1944||||||||||||||
pink_usa_1324|AKZOY|20100615|0.6275|1.0392||19.4043||3.1515|4.4204|11799.9205|22.6223||||||||||4973.2555|787.9307|347.5042||
pink_usa_1324|AKZOY|20100715|0.6661|1.1435||22.134||2.933|5.1188|13267.4652|19.536||||||||||||||
pink_usa_1324|AKZOY|20100815|0.7596|1.3041||19.723||2.572|4.4887|13885.9137|22.2783||||||||||||||
pink_usa_1324|AKZOY|20100915|0.7448|1.2786||23.1727||2.6231|4.578|12782.0416|21.8438||||||||||4994.4897|719.4028|307.393||
pink_usa_1324|AKZOY|20101015|0.7638|1.1996||22.2165||2.5482|4.6143|14522.2487|21.6716||||||||||||||
pink_usa_1324|AKZOY|20101115|0.7498|1.1776||20.3005||2.5958|4.7006|14139.3467|21.2739||||||||||||||
pink_usa_1324|AKZOY|20101215|0.7026|1.1035||23.2964||2.7699|5.0159|13611.6896|19.9366||||||||||4914.5733|16.2914|219.9339||
pink_usa_1324|AKZOY|20110115|0.7308|1.181|0.1976|23.5401||2.5967|5.3619|13928.7012|18.6501||||||||||||||
pink_usa_1324|AKZOY|20110215|0.7782|1.2576|0.21|25.5424||2.4385|5.0353|14802.0181|19.8599||||||||||||||
pink_usa_1324|AKZOY|20110315|0.8142|1.3158|0.2225|25.8087||2.3305|4.8124|15687.0103|20.7796||||||||||5145.9199|593.6548|175.0871||
pink_usa_1324|AKZOY|20110415|0.8405|1.343|0.342|29.1308||2.1861|4.8684|16413.4491|20.5407||||||||||||||
pink_usa_1324|AKZOY|20110515|0.8949|1.43|0.3751|27.076||2.0256|4.5722|18002.4505|21.8714||||||||||||||
pink_usa_1324|AKZOY|20110615|0.8361|1.336|0.3362|23.7276||2.168|4.8936|16135.3741|20.4348||||||||||5902.9051|837.0974|386.131||
pink_usa_1324|AKZOY|20110715|0.7022|1.0906|0.4614|22.9515||2.4633|5.8644|13762.5057|17.0521||||||||||||||
pink_usa_1324|AKZOY|20110815|0.638|0.9908|0.412|19.0893||2.7113|6.4549|12288.4527|15.4921||||||||||||||
pink_usa_1324|AKZOY|20110915|0.4898|0.7607|0.3518|16.5433||3.5314|8.4073|10493.8521|11.8944||||||||||5725.5606|647.3233|210.5921||
pink_usa_1324|AKZOY|20111015|0.5332|0.9411|0.8725|19.8655||3.1295|6.6132|10107.7907|15.1212||||||||||||||
pink_usa_1324|AKZOY|20111115|0.5726|1.0107|1.0361|18.9469||3.7433|6.1577|12003.0013|16.2399||||||||||||||
pink_usa_1324|AKZOY|20111215|0.5249|0.9264|0.9042|18.1107||4.0838|6.7178|10475.134|14.8858||||||||||3629.4886|377.2297|-91.6129||
pink_usa_1324|AKZOY|20120115|0.5777|1.008||19.575||3.9578|5.7331|11617.0752|17.4427||||||||||||||
pink_usa_1324|AKZOY|20120215|0.6074|1.0599||21.4088||3.7641|5.4525|12835.1079|18.3401||||||||||||||
pink_usa_1324|AKZOY|20120315|0.6733|1.1749||22.0725||3.3958|4.919|12821.0266|20.3292||||||||||4860.3076|515.2686|110.1338||
pink_usa_1324|AKZOY|20120415|0.6407|0.9914||20.1713||3.6441|4.7661|13402.2704|20.9816||||||||||||||
pink_usa_1324|AKZOY|20120515|0.6002|0.9287||17.1563||3.1418|5.0877|12801.4302|19.6551||||||||||||||
pink_usa_1324|AKZOY|20120615|0.5322|0.8235||17.6175||3.5431|5.7376|11175.6273|17.4289||||||||||5192.6453|703.6522|281.2041||
pink_usa_1324|AKZOY|20120715|0.5875|0.9207||20.115||3.3419|4.4506|11277.5171|22.4691||||||||||||||
pink_usa_1324|AKZOY|20120815|0.6627|1.0386||21.465||2.9627|3.9456|13107.0762|25.3444||||||||||||||
pink_usa_1324|AKZOY|20120915|0.7482|1.1725||21.1725||2.6243|3.495|13721.6938|28.6124||||||||||4958.2257|-2121.5605|-2960.4333||
pink_usa_1324|AKZOY|20121015|0.7364|1.4002||20.3513||2.7884|-19.4071|13743.1339|||||||||||||||
pink_usa_1324|AKZOY|20121115|0.6996|1.3302||21.465||2.7385|-20.4286|12521.0456|||||||||||||||
pink_usa_1324|AKZOY|20121215|0.7475|1.4213||25.3125||2.5629|-17.4855|14079.0295|||||||||||4764.533|339.8605|-35.0238||
pink_usa_1324|AKZOY|20130115|0.8034|2.0859||25.5375||2.253|-16.4773|15140.391|||||||||||||||
pink_usa_1324|AKZOY|20130215|0.8476|2.2007||23.8275||2.1355|-16.0563|16216.2122|||||||||||||||
pink_usa_1324|AKZOY|20130315|0.8107|2.1049||23.7937||2.2327|-16.0563|15692.6459|||||||||||4574.3176|499.0165|117.4933||
pink_usa_1324|AKZOY|20130415|0.7592|1.9541||23.0063||2.4177|-17.9414|14957.8237|||||||||||||||
pink_usa_1324|AKZOY|20130515|0.7934|2.042||23.9175||2.7513|-17.3837|14403.8302|||||||||||||||
pink_usa_1324|AKZOY|20130615|0.7552|1.9437||21.1612||2.8905|-17.7573|14756.3715|||||||||||5048.2377|626.948|560.3348||
pink_usa_1324|AKZOY|20130715|0.694|1.6914||22.86||3.1816|-15.5837|14621.8819|||||||||||||||
pink_usa_1324|AKZOY|20130815|0.7766|1.8925||22.0837||2.8435|-15.6737|14541.981|||||||||||||||
pink_usa_1324|AKZOY|20130915|0.7989|1.9469||24.6375||2.7641|-16.1637|14600.0908|||||||||||5007.7697|609.7337|205.4538||
pink_usa_1324|AKZOY|20131015|0.7952|1.9841||27.5512||2.7809|5.279|16372.4401|18.284||||||||||||||
pink_usa_1324|AKZOY|20131115|0.9203|2.2962||28.3388||2.5615|4.886|18195.6355|21.1602||||||||||||||
pink_usa_1324|AKZOY|20131215|0.9077|2.2646||29.1038||2.5972|4.778|17919.6139|20.8691||||||||||4740.0553|435.6168|69.4264||
pink_usa_1324|AKZOY|20140115|0.9574|2.4116||27.045||2.4744|5.204|17863.8801|19.4981||||||||||||||
pink_usa_1324|AKZOY|20140215|1.0117|2.5482||30.9937||2.3417|5.0324|18657.345|20.6029||||||||||||||
pink_usa_1324|AKZOY|20140315|0.9754|2.4568||30.6788||2.4288|4.7007|20382.5853|19.8638||||||||||4634.7549|506.9049|176.7317||
pink_usa_1324|AKZOY|20140415|0.9839|2.8009||28.7662||2.4094|5.2614|19176.9732|18.8841||||||||||||||
pink_usa_1324|AKZOY|20140515|0.9513|2.7082||28.1475||2.5891|5.6024|18804.5339|18.2589||||||||||||||
pink_usa_1324|AKZOY|20140615|0.9586|2.729||28.0688||2.5694|5.5912|18015.8389|18.399||||||||||5088.4412|706.347|281.1672||
pink_usa_1324|AKZOY|20140715|0.9421|2.6914||27.1238||2.618|4.1513|17604.3039|25.077||||||||||||||
pink_usa_1324|AKZOY|20140815|0.8678|2.4793||26.3813||2.8419|4.3213|16897.4811|23.1012||||||||||||||
pink_usa_1324|AKZOY|20140915|0.8686|2.4815||25.5038||2.8394|4.3009|17368.6963|23.1212||||||||||4884.8462|653.3449|271.6748||
pink_usa_1324|AKZOY|20141015|0.7891|2.1908||24.8625||3.1562|5.0359|15940.3253|19.1546||||||||||||||
pink_usa_1324|AKZOY|20141115|0.8456|2.3479||25.875||2.9011|4.9376|16463.0797|20.5284||||||||||||||
pink_usa_1324|AKZOY|20141215|0.8844|2.4554||25.65||2.774|4.7049|16709.7313|21.4684||||||||||4392.3992|373.4226|8.7423||
pink_usa_1324|AKZOY|20150115|0.8842|2.3968||27.1462||2.8351|4.3047|17344.0836|22.7526||||||||||||||
pink_usa_1324|AKZOY|20150215|0.9748|2.6421||27.9112||2.5718|4.2975|17406.8309|25.0816||||||||||||||
pink_usa_1324|AKZOY|20150315|0.945|2.5614||28.3106||2.6529|4.0093|18418.1692|24.3152||||||||||4051.7534|519.0216|180.5292||
pink_usa_1324|AKZOY|20150415|1.0624|2.928||28.6313||2.4429|3.8368|19445.3211|26.3416||||||||||||||
pink_usa_1324|AKZOY|20150515|1.0407|2.8684||28.71||2.1404|3.9481|18897.1482|25.8055||||||||||||||
pink_usa_1324|AKZOY|20150615|1.0031|2.7647||27.36||2.2208|3.9496|18889.7405|24.8721||||||||||4363.9179|720.5051|365.7779||
pink_usa_1324|AKZOY|20150715|0.9897|2.6831|1.956|26.7975||2.3502|4.4957|18501.4416|21.2084||||||||||||||
pink_usa_1324|AKZOY|20150815|0.9993|2.7091|1.9068|25.29||2.3276|4.6119|18035.645|21.4145||||||||||||||
pink_usa_1324|AKZOY|20150915|0.9345|2.5334|1.7571|24.2213||2.489|5.0048|16619.6233|20.0257||||||||||4178.6218|662.356|316.7306||
pink_usa_1324|AKZOY|20151015|0.9898|2.5023|2.4431|26.4375||2.455|5.3143|16437.031|19.3334||||||||||||||
pink_usa_1324|AKZOY|20151115|1.0165|2.5697|2.6265|26.595||2.3176|4.9433|17670.4605|19.8538||||||||||||||
pink_usa_1324|AKZOY|20151215|1.0147|2.5652|2.5982|24.9919||2.3216|4.9971|17480.4154|19.8197||||||||||3893.9838|586.4499|222.107||
pink_usa_1324|AKZOY|20160115|0.9799|2.2877|0.3273|24.0975||2.4841|6.7793|16060.5871|14.8948||||||||||||||
pink_usa_1324|AKZOY|20160215|0.923|2.1549|0.3079|21.8925||2.6372|7.2049|15111.8919|14.0303||||||||||||||
pink_usa_1324|AKZOY|20160315|0.909|2.1223|0.3084|25.5038||2.6778|7.1942|15134.3021|13.8177||||||||||3783.8747|584.6803|264.7609||
pink_usa_1324|AKZOY|20160415|1.0236|2.2598|0.2499|26.6288||2.4249|7.2104|16265.5634|14.201||||||||||||||
pink_usa_1324|AKZOY|20160515|1.0836|2.3924|0.2726|25.4194||2.4278|6.6108|17740.847|15.0342||||||||||||||
pink_usa_1324|AKZOY|20160615|1.0816|2.3878|0.2453|23.67||2.4325|7.3456|15966.0134|15.0055||||||||||4192.6002|734.3547|352.4902||
pink_usa_1324|AKZOY|20160715|0.945|2.0186|0.3627|24.3225||2.8229|7.2203|16124.142|13.1302||||||||||||||
pink_usa_1324|AKZOY|20160815|0.9982|2.1322|0.3729|25.335||2.6724|7.023|16577.0674|13.8694||||||||||||||
pink_usa_1324|AKZOY|20160915|1.0518|2.2468|0.3975|25.4138||2.5361|6.588|17671.6369|14.615||||||||||4018.0431|687.5318|318.0951||
pink_usa_1324|AKZOY|20161015|1.0592|2.3777|0.4721|24.1762||2.5519|6.7722|17150.7728|14.5582||||||||||||||
pink_usa_1324|AKZOY|20161115|1.0148|2.2779|0.443|23.265||2.6938|7.2169|16093.947|13.9473||||||||||||||
pink_usa_1324|AKZOY|20161215|0.9732|2.1845|0.4401|23.2875||2.809|7.2646|15988.2644|13.3754||||||||||-1410.0093|-234.1025|143.4822||
pink_usa_1324|AKZOY|20170115|1.483|2.2744||25.5656||2.7759|6.8434|15820.6111|14.5532||||||||||||||
pink_usa_1324|AKZOY|20170215|1.62|2.4847||25.1269||2.541|6.301|17182.5001|15.8984||||||||||||||
pink_usa_1324|AKZOY|20170315|1.8942|2.9052||31.005||2.1733|6.3219|17125.7547|18.589|4|1|31.35|||||||2532.1643|305.7346|255.6666||
pink_usa_1324|AKZOY|20170415|2.263|2.9803||32.8162||2.0668|5.1093|20993.1604|19.7628|3|1|32.175|||||||||||
pink_usa_1324|AKZOY|20170515|2.25|2.9632||31.3762||2.1876|4.9296|21758.6149|19.6498|3|1|32.5875|||||||||||
pink_usa_1324|AKZOY|20170615|2.2913|3.0176||32.6362||2.1482|4.9279|21766.1937|20.0102||||||||||2786.9746|375.1908|331.1802||
pink_usa_1324|AKZOY|20170715|2.8242|3.135||33.9975||2.0574|4.6766|22553.5809|21.3904|3|1|34.0687|||||||||||
pink_usa_1324|AKZOY|20170815|2.9111|3.2315||34.1775||1.9959|4.5729|23064.7751|22.0487|3|||||||||||||
pink_usa_1324|AKZOY|20170915|2.9636|3.2898||34.5375||1.9606|4.4593|23652.2668|22.4466||||||||||2843.8393|507.8704|253.9352||
pink_usa_1324|AKZOY|20171015|3.4844|3.1144||33.8963||1.958|4.2303|23172.0822|23.9553|3|||||||||||||
pink_usa_1324|AKZOY|20171115|3.4351|3.0703||34.3924||2.2807|4.249|23070.0525|23.6161||||||||||||||
pink_usa_1324|AKZOY|20171215|3.3874|3.0277||32.7825||2.3128|4.4176|22189.5738|23.2884|3|||||||||2688.4505|252.0054|88.3197||
pink_usa_1324|AKZOY|20180115|2.0548|3.1702||35.19||2.3737|4.0774|22700.2307|24.0996|3|1|37.0875|||||||||||
pink_usa_1324|AKZOY|20180215|2.2468|3.4664||36.45||2.1708|3.9817|23245.9458|26.3515|1|||||||||||||
pink_usa_1324|AKZOY|20180315|2.3166|3.5741||35.6175||2.1054|3.7448|24716.3447|27.1704|1|1|41.1075|||||||2673.1901|206.386|310.8075||
pink_usa_1324|AKZOY|20180415|2.2887|3.3227||34.65||2.1732|3.9501|23998.1664|25.7605|1|1|40.1624|||||||||||
pink_usa_1324|AKZOY|20180515|2.1377|3.1036||32.9625||3.2424|4.165|22759.8945|24.0616||||||||||||||
pink_usa_1324|AKZOY|20180615|2.1374|3.1031||31.9275||3.2429|4.1401|22896.6361|24.0576||||||||||2920.5801|300.8938|323.5802||
pink_usa_1324|AKZOY|20180715|2.0917|3.1507||34.6275||3.3744|4.0773|22375.7861|24.2692||||||||||||||
pink_usa_1324|AKZOY|20180815|2.2515|3.3916||35.1||3.1348|3.8236|23860.8537|26.1241||||||||||||||
pink_usa_1324|AKZOY|20180915|2.2704|3.42||35.0494||3.1088|3.8508|23692.0088|26.3428||||||||||2704.596|349.9929|349.9929||
pink_usa_1324|AKZOY|20181015|2.1564|3.0087||31.4494||3.4303|4.0819|23611.4238|22.599||||||||||||||
pink_usa_1324|AKZOY|20181115|2.1533|3.0045||31.5281||3.1537|4.5352|21251.4326|22.5671||||||||||||||
pink_usa_1324|AKZOY|20181215|2.0424|2.8497||29.9644||3.325|4.7043|20487.7932|21.4045||||||||||2633.3196|157.4515|6673.4343||
pink_usa_1324|AKZOY|20190115|2.0532|1.5219|0.0039|28.8||3.3349|36.5833|20579.0302|2.7366||||11229.6842|||||1690.0563|||||
pink_usa_1324|AKZOY|20190215|1.9524|1.4472|0.0037|30.28||3.5071|38.0439|19788.9443|2.6022||||11185.3118|||||1682.7521|||||
pink_usa_1324|AKZOY|20190315|2.0638|1.7128|0.0039|29.54||3.3179|36.5727|23048.2158|2.7506||||11192.6932|||||1661.0431|2482.016|229.4587|73.8357||
pink_usa_1324|AKZOY|20190415|2.0523|2.3431|0.0043|28.365||3.3318|35.4009|20331.0343|2.8167||||11051.3424|||||1622.4262|||||
pink_usa_1324|AKZOY|20190515|1.9205|2.1409|0.004|28.03||2.4776|38.0471|20987.8564|2.6358||||10965.5531|||||1631.5369|||||
pink_usa_1324|AKZOY|20190615|2.0334|2.2117|0.0043|31.29||2.3401|34.8538|21988.6325|2.7907||||11015.9106|||||1651.4425|2753.4477|462.8399|259.5049||
pink_usa_1324|AKZOY|20190715|2.0801|2.7263|0.0041|31.48||2.2311|34.512|21924.6335|2.9328||||11071.6981|||||1676.4003|||||
pink_usa_1324|AKZOY|20190815|2.0515|2.6615|0.0041|29.86||2.2622|35.0816|21349.018|2.8926||||10724.7642|||||1673.9546|||||
pink_usa_1324|AKZOY|20190915|2.0177|2.6176|0.004|29.63||2.3001|35.8701|20879.7319|2.8449|4|1|27|10583.5512||1.5978|||1653.3171|2666.3798|378.0522|180.1307||
pink_usa_1324|AKZOY|20191015|1.9084|2.4568|0.0043|31||2.3024|35.9216|17611.3541|2.8854|4|1|28|10482.386||1.5423|||1638.898|||||
pink_usa_1324|AKZOY|20191115|2.0127|2.591|0.0047|31.97||2.1657|32.7392|19323.2354|3.043||||10562.2919|||||1669.3443|||||
pink_usa_1324|AKZOY|20191215|2.0629|2.6557|0.0048|34.05||2.1129|32.1594|19671.6183|3.119||||10570.6797|||||1674.7254|2482.6294|324.4471|89.6936||
pink_usa_1324|AKZOY|20200115|2.0736|2.8305||31.31||2.0645|2.8522|19930.0908|35.4194|4|1|31|10968.7491|10657.49||1.5691|1703.1702|1828.0224|||||
pink_usa_1324|AKZOY|20200215|1.9367|2.6436||26.61||2.2105|2.9405|19331.2299|33.0806|4|||10667.7616|10395.3689|1.6178|1.5327|1665.5177|1809.3093|||||
pink_usa_1324|AKZOY|20200315|1.4488|1.9777||21.8||2.9549|3.5631|15953.6544|24.7472|1|1|24|10771.7245|10495.6195|1.5564|1.3958|1688.7201|1802.7686|2271.0924|305.6815|125.804||
pink_usa_1324|AKZOY|20200415|1.4182|1.9005||25.28||2.9358|5.0761|11993.9401|22.3001|1|1|27|10229.9371|9780.1094|1.4658|1.2494|1525.1854|1690.0802|||||
pink_usa_1324|AKZOY|20200515|1.5212|2.0386||27.52||2.7142|4.3594|13965.94|23.9201||||9873.5847|9290.6655|||1398.8399|1635.4721|||||
pink_usa_1324|AKZOY|20200615|1.7726|2.3754||29.87||2.3294|3.8789|15695.8904|27.8722|1|1|32|10015.9361|9424.6796|1.5337|1.3365|1406.4307|1661.1699|2188.3226|332.5986|142.0703||
pink_usa_1324|AKZOY|20200715|1.9047|2.6906||31.07||2.2247|2.9361|17636.076|34.1691|1|1|35|10047.9346|9491.8324|1.5849|1.3|1407.4634|1678.7176|||||
pink_usa_1324|AKZOY|20200815|1.9483|2.7521||33.03||2.175|2.8279|18310.8675|34.9505||||10470.0469|9929.908|||1560.9171|1786.7071|||||
pink_usa_1324|AKZOY|20200915|2.0301|2.8678||33.82||2.0873|2.8056|18456.6911|36.4193||||10528.5466|9967.5423|||1575.7085|1803.5726|2661.5559|494.6565|257.2681||
pink_usa_1324|AKZOY|20201015|2.1449|2.9523||32.09||1.9422|3.0708|19757.6663|33.4042|1|1|36|10500.4433|9980.2063|1.6797|1.4362|1593.1271|1807.8595|||||
pink_usa_1324|AKZOY|20201115|2.0329|2.7982||35.35||2.1012|3.0986|19580.3905|31.6605||||10712.2226|10201.6389|||1664.0726|1872.7118|||||
pink_usa_1324|AKZOY|20201215|2.1585|2.9711||36.06||1.9789|3.0595|19830.5781|33.6163|1|1|40|10752.9832|10241.9648|1.7925|1.5402|1676.0567|1881.3219|2633.7986|422.0755|199.1147||
pink_usa_1324|AKZOY|20210115|2.1796|2.9838|0.9172|34||1.9137|3.3634|21368.0427|29.3419||||11476.2364|11036.584|||1936.6917|2099.0613|||||
pink_usa_1324|AKZOY|20210215|2.0337|2.784|0.857|34.7625||2.0511|3.5994|19967.1408|27.3768|1|||11360.8688|10900.6416|2.002|1.8515|1902.6241|2064.9442|||||
pink_usa_1324|AKZOY|20210315|2.0898|2.8152|0.8592|37.45||1.996|3.5901|19698.8981|28.1326||||11189.311|10753.2068|||1867.1521|2015.2399|2726.957|467.5472|261.489||
pink_usa_1324|AKZOY|20210415|2.2067|3.2099|0.6187|39.94||1.7936|3.8806|21794.1488|26.2024|1|1|46|11044.2391|10601.9113|2.002|1.9556|1848.6828|1983.8595|||||
pink_usa_1324|AKZOY|20210515|2.3111|3.3617|0.6481|42.72||1.8945|3.7044|22830.3564|27.4409|1|1|47|11610.4528|11189.5415|2.1897|2.017|1953.6641|2102.6548|||||
pink_usa_1324|AKZOY|20210615|2.4047|3.4979|0.6982|43.67||1.8207|3.4389|24593.0356|28.5529|1|||11563.732|11124.3972|2.134|1.9657|1948.2906|2097.5464|3026.2095|574.8713|314.5522|41.31|
pink_usa_1324|AKZOY|20210715|2.0986|3.3357|0.2326|41.23||1.9187|4.2838|23582.8389|22.4289|1|1|45|11582.3927|11091.7066|2.1705|1.9046|1937.6889|2088.1942|||||
pink_usa_1324|AKZOY|20210815|2.1229|3.3742|0.2262|41.14||1.8968|4.4055|22931.3177|22.6879||||12049.9402|11408.7725|||1881.0684|2114.5486|||||
pink_usa_1324|AKZOY|20210915|2.046|3.2521|0.2161|36.31||1.968|4.6104|21912.2718|21.8666|1|||12078.1534|11426.6509|2.1376|1.7838|1876.1485|2116.0169|2841.5282|376.1193|193.3654||
pink_usa_1324|AKZOY|20211015|1.8063|3.1606|0.3375|38.53||2.1747|4.8005|20105.7622|20.9243|1|1|44|11825.0444|11127.4111|2.046|1.625|1799.2845|2060.3286|||||
pink_usa_1324|AKZOY|20211115|1.9849|3.4731|0.3681|35.11||1.979|4.4018|21927.0382|22.9934||||11941.9678|11107.283|||1671.4394|1987.6197|||||
pink_usa_1324|AKZOY|20211215|1.842|3.2231|0.3315|36.74||2.1325|4.8881|19745.7261|21.3381|1|1|43|11667.1888|10844.3284|1.9729|1.5454|1641.8282|1941.1677|||||
pink_usa_1324|AKZOY|20220115|1.8702|3.2724|0.3481|34.58||2.1004|4.6547|20735.8252|21.6645|1|1|43|12014.8197|11633.6564||1.9805|1921.9046|2092.5747|||||
pink_usa_1324|AKZOY|20220215|1.7328|3.032|0.321|34.43||2.2669|5.0477|19121.2886|20.0733|1|1|43|12070.3965|11628.0228|2.3761|1.8568|1909.8471|2119.1555|||||