pink_usa_1345|AKBTY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1345|AKBTY|1|Akbank TAS PS Ratio|Akbank TAS Price to Book Value|Akbank TAS PEG Ratio|Akbank TAS Price (USD)|Akbank TAS Short Interest|Akbank TAS Dividend Yield|Akbank TAS Earnings Yield|Akbank TAS Market Cap (USD)|Akbank TAS PE Ratio|Akbank TAS Consensus Recommendation|Akbank TAS Price Target Num Estimates|Akbank TAS Price Target (USD)|Akbank TAS Revenue Estimates for Next Fiscal Year (USD)|Akbank TAS Revenue Estimates for Current Fiscal Year (USD)|Akbank TAS EPS Estimates for Next Fiscal Year (USD)|Akbank TAS EPS Estimates for Current Fiscal Year (USD)|Akbank TAS EBITDA Estimates for Current Fiscal Year (USD)|Akbank TAS EBITDA Estimates for Next Fiscal Year (USD)|Akbank TAS Revenue (Quarterly) (USD)|Akbank TAS EBITDA (Quarterly) (USD)|Akbank TAS Net Income (Quarterly) (USD)||
pink_usa_1345|AKBTY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1345|AKBTY|4|monthly|monthly|daily|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1345|AKBTY|5|7.01349072513|7.01265822785|6.97907949791|13.9712643678||5.21673819742|7.01349072513|7.00576368876|7.01349072513||||6.78538812785|6.87116564417|||||91.3125||91.3125||
pink_usa_1345|AKBTY|6|593|632|478|348||932|593|694|593||||219|163|||||48||48||
pink_usa_1345|AKBTY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1345|AKBTY|20081015||||3.675||8.6207||8571.9529|||||||||||||||
pink_usa_1345|AKBTY|20081115||||4.275||6.3521||11633.3647||||||||||||||3.6|
pink_usa_1345|AKBTY|20081215||||4.05||8.7096||8484.484||||||||||||||4.6125|
pink_usa_1345|AKBTY|20090115||||4.6875||6.7586||10933.6134||||||||||||||4.0875|
pink_usa_1345|AKBTY|20090215||||4.2||7.5431||9796.5176||||||||||||||3.3375|
pink_usa_1345|AKBTY|20090315||||3.6||8.8003||8397.0151||||||||||||||3.54|4.275
pink_usa_1345|AKBTY|20090415||||4.875||2.1597||11108.5513||||||||||||||5.175|
pink_usa_1345|AKBTY|20090515||||5.625||1.8798||14257.4319||||||||||||||6.3|
pink_usa_1345|AKBTY|20090615||||5.6625||1.9273||14957.1832||||||||||||||6.0375|
pink_usa_1345|AKBTY|20090715||||6.825||1.6461||15919.3412||||||||||||||7.0125|
pink_usa_1345|AKBTY|20090815||||9.0825||1.3321||21184.9694||||||||||||||7.98|
pink_usa_1345|AKBTY|20090915||||8.5125||1.357||19855.442||||||||||||||8.475|8.625
pink_usa_1345|AKBTY|20091015||||9.645||1.3619||21709.7828||||||||||||||8.775|
pink_usa_1345|AKBTY|20091115||||8.505||1.3779||19243.1596||||||||||||||8.415|
pink_usa_1345|AKBTY|20091215||2.3295||9||1.2389||19593.0353|||||||||||1086.9799||476.6647|9.3225|
pink_usa_1345|AKBTY|20100115||2.3876||9.8025||1.1758||22864.3724||||||||||||||9.6825|
pink_usa_1345|AKBTY|20100215||2.1227||9.1275||1.2511||21289.9321||||||||||||||8.22|
pink_usa_1345|AKBTY|20100315||1.9612||7.935||1.4391||18508.4208|||||||||||1410.9497||664.8849|8.8875|
pink_usa_1345|AKBTY|20100415||2.5218||10.275||1.9229||24753.7008||||||||||||||9.975|
pink_usa_1345|AKBTY|20100515||2.1892||9.74||2.0322||22508.6655||||||||||||||9.25|
pink_usa_1345|AKBTY|20100615||2.4311||9.7||2.0719||22648.6158|||||||||||2497.8495||1174.9723|10.38|
pink_usa_1345|AKBTY|20100715||2.3658||10.5||1.916||24491.2941||||||||||||||11.3|
pink_usa_1345|AKBTY|20100815||2.6972||11.49||1.7509||26800.4733||||||||||||||10.9|10.48
pink_usa_1345|AKBTY|20100915|5.0441|2.6464||11.19||1.8628|9.2573|25191.0454|10.8022||||||||||644.6521||317.4421|11.89|
pink_usa_1345|AKBTY|20101015|5.1061|2.5427||13.48||1.6383|9.1449|28643.1516|10.935|||||||||||||13.75|12.63
pink_usa_1345|AKBTY|20101115|5.6022|2.6546||12.3||1.562|8.335|31255.5563|11.9976|||||||||||||11.31|
pink_usa_1345|AKBTY|20101215|4.7919|2.3271||11.09||1.7021|9.7446|27033.7237|10.2621||||||||||1295.9531||492.7025|11.23|
pink_usa_1345|AKBTY|20110115|4.4854|2.2812||10.66||1.7648|10.1002|26240.7375|9.9008|||||||||||||10.05|
pink_usa_1345|AKBTY|20110215|3.991|2.0364||10.08||2.0098|11.3514|23348.4251|8.8095|||||||||||||9.89|
pink_usa_1345|AKBTY|20110315|3.4607|1.7154||8.98||2.3178|13.0907|20246.1868|7.639||||||||||1110.9719||462.4232|9.96|
pink_usa_1345|AKBTY|20110415|4.4932|2.3508||10.69||1.4466|9.8146|24934.5319|10.1889|||||||||||||10.73|
pink_usa_1345|AKBTY|20110515|4.3755|2.1672||10.41||1.4855|10.0786|24281.4291|9.9221|||||||||||||9.57|9.35
pink_usa_1345|AKBTY|20110615|4.0056|1.9329||9.19||1.6227|11.0092|22228.8203|9.0833||||||||||825.8546||409.1587|9|
pink_usa_1345|AKBTY|20110715|5.4622|1.941||8.89||1.7031|7.9375|21179.1908|12.5985|||||||||||||8.43|
pink_usa_1345|AKBTY|20110815|4.993|1.8341||7.1||1.8632|8.6834|19359.833|11.5162|||||||||||||7.1|
pink_usa_1345|AKBTY|20110915|4.4395|1.5819||7.38||2.0954|9.7659|17213.9238|10.2397||||||||||864.9689||324.5622|8.19|
pink_usa_1345|AKBTY|20111015|3.9959|1.7474||7.02||2.2029|10.3175|16374.2202|9.6923|||||||||||||7.61|
pink_usa_1345|AKBTY|20111115|4.0699|1.7835||7.15||2.1629|10.1299|16677.4465|9.8718|||||||||||||7.05|
pink_usa_1345|AKBTY|20111215|3.9504|1.7401||6.39||2.2283|10.4364|16187.6194|9.5819||||||||||822.9456||313.3733|6.49|
pink_usa_1345|AKBTY|20120115|4.305|1.5828||6.25||2.3116|9.6772|15604.4919|10.3336|||||||||||||7.25|
pink_usa_1345|AKBTY|20120215|5.3346|1.992||8.29||1.8654|7.8094|19336.5079|12.805|||||||||||||8.08|
pink_usa_1345|AKBTY|20120315|4.8584|1.8984||7.55||2.0483|8.5749|17610.4505|11.662||||||||||890.939||295.2191|7.98|
pink_usa_1345|AKBTY|20120415|5.419|1.7052||7.91||1.3029|7.2739|18450.1541|13.7479|||||||||||||7.58|
pink_usa_1345|AKBTY|20120515|5.0724|1.6275||7.404||1.3339|7.771|17269.904|12.8684|||||||||||||6.84|
pink_usa_1345|AKBTY|20120615|4.1105|1.3877||6.8||1.646|9.5894|13995.06|10.4282||||||||||940.8288||318.689|7.02|
pink_usa_1345|AKBTY|20120715|4.9287|1.6413||7.43||1.3274|7.216|17353.8744|13.8581|||||||||||||7.1|
pink_usa_1345|AKBTY|20120815|5.101|1.7249||7.7||1.2826|6.9723|17960.327|14.3424|||||||||||||7.75|
pink_usa_1345|AKBTY|20120915|5.2666|1.822||7.95||1.2423|6.7531|18543.4545|14.8081||||||||||1148.3629||444.7268|7.87|
pink_usa_1345|AKBTY|20121015|5.1716|1.7251||8.431||1.1714|6.9691|19665.3918|14.3491|||||||||||||9.19|9.56
pink_usa_1345|AKBTY|20121115|5.8518|1.977||9.15||1.0352|6.1589|22252.1454|16.2366|||||||||||||9.46|
pink_usa_1345|AKBTY|20121215|5.9868|1.9811|1.3427|10.02||1.0119|6.0201|22765.2976|16.611||||||||||1421.7456||612.2176|9.84|
pink_usa_1345|AKBTY|20130115|5.3207|1.8915|1.3667|10.24||0.9837|7.1231|23418.4004|14.0388|||||||||||||11.36|
pink_usa_1345|AKBTY|20130215|5.485|1.9491|1.3694|10.35||0.9542|6.9098|24141.4785|14.4723|||||||||||||9.81|
pink_usa_1345|AKBTY|20130315|5.4214|1.8377|1.3293|10.23||0.9654|6.9908|23861.5773|14.3045||||||||||1399.7937||489.3755|9.99|
pink_usa_1345|AKBTY|20130415|4.9879|1.9568|0.3463|10.5||0.9406|7.6058|24491.355|13.1479|||||||||||||10.23|
pink_usa_1345|AKBTY|20130515|4.9784|2.1157|0.3605|10.48||1.2761|7.6203|24444.7048|13.1229|||||||||||||11.47|9.81
pink_usa_1345|AKBTY|20130615|4.1804|1.7333|0.2953|9.02||1.5197|9.0751|20526.088|11.0192||||||||||1452.0691||518.4043|7.85|
pink_usa_1345|AKBTY|20130715|3.3958|1.7064|0.142|7.1||1.695|11.2047|18403.5039|8.9248|||||||||||||7.99|
pink_usa_1345|AKBTY|20130815|3.1165|1.5677|0.1305|7.241||1.8469|12.209|16889.7049|8.1907|||||||||||||7.01|
pink_usa_1345|AKBTY|20130915|2.9009|1.4101|0.1174|6.74||1.9842|13.1165|15721.1174|7.624||||||||||1077.3734||306.6681|8.32|
pink_usa_1345|AKBTY|20131015|3.3502|1.7001|0.2327|7.69||1.7391|10.735|17937.0019|9.3153|||||||||||||7.99|8.06
pink_usa_1345|AKBTY|20131115|3.1589|1.5591|0.2134|6.96||1.8444|11.3849|16913.03|8.7835|||||||||||||7.3|
pink_usa_1345|AKBTY|20131215|3.0191|1.5187|0.2079|6.81||1.9298|11.9123|16164.2943|8.3947||||||||||1100.3674||321.1588|5.9508|
pink_usa_1345|AKBTY|20140115|2.8319|1.4326||6.06||2.1888|11.4722|14251.6361|8.7167|||||||||||||5.5595|
pink_usa_1345|AKBTY|20140215|2.581|1.1709||5.5685||2.4017|12.5878|12988.5819|7.9442|||||||||||||5.42|
pink_usa_1345|AKBTY|20140315|2.5585|1.1843||5.52||2.4228|12.6984|12875.4552|7.875||||||||||993.3341||298.9065|5.65|
pink_usa_1345|AKBTY|20140415|3.3683|1.4817||6.68||1.5632|9.2721|15581.1668|10.785|||||||||||||6.78|
pink_usa_1345|AKBTY|20140515|3.4894|1.6123||6.92||1.509|8.9505|16140.9692|11.1725|||||||||||||7.2635|7.89
pink_usa_1345|AKBTY|20140615|3.7969|1.6664||7.66||1.3868|8.2254|17563.8003|12.1574||||||||||1266.2279||450.4187|7.29|
pink_usa_1345|AKBTY|20140715|3.7341|1.4412||7.3||1.4687|8.3049|16584.1461|12.041|||||||||||||8.09|
pink_usa_1345|AKBTY|20140815|3.9389|1.5536||7.5||1.3923|7.8731|17493.825|12.7015|||||||||||||7.37|
pink_usa_1345|AKBTY|20140915|4.0623|1.5288||7.735||1.35|7.6339|18041.9649|13.0995||||||||||1217.0134||372.2097|6.9|
pink_usa_1345|AKBTY|20141015|3.2492|1.3344||6.3774||1.6374|9.6943|14875.3493|10.3153|||||||||||||6.58|7.16
pink_usa_1345|AKBTY|20141115|3.3779|1.5033||7.13||1.575|9.3249|15464.5413|10.7239|||||||||||||8.03|
pink_usa_1345|AKBTY|20141215|3.9281|1.6487||7.02||1.3544|8.0187|17983.6521|12.4708||||||||||1184.6089||426.0421|7.37|
pink_usa_1345|AKBTY|20150115|3.7167|1.5482||7.79||1.4054|8.9303|17330.5493|11.1978|||||||||||||7.88|
pink_usa_1345|AKBTY|20150215|3.3815|1.5234||6.76||1.5447|9.8154|15767.7676|10.1881|||||||||||||6.904|
pink_usa_1345|AKBTY|20150315|2.8913|1.3379|1.0141|5.78||1.8066|11.4796|13481.9078|8.7111||||||||||1099.6534||319.9045|6.315|
pink_usa_1345|AKBTY|20150415|3.0616|1.4096|1.0471|6.26||1.7414|10.7429|14601.5126|9.3085|||||||||||||5.63|
pink_usa_1345|AKBTY|20150515|2.817|1.3162|0.9777|5.76||1.8926|11.6754|13435.2576|8.565|||||||||||||6.59|
pink_usa_1345|AKBTY|20150615|2.8415|1.3559|1.0072|5.67||1.8763|11.5749|13551.8831|8.6394||||||||||1017.3079||272.8156|5.57|
pink_usa_1345|AKBTY|20150715|2.9564|1.3579|9.7577|5.95||1.9025|10.4066|13365.2823|9.6093|||||||||||||5.2|
pink_usa_1345|AKBTY|20150815|2.7036|1.2418|8.9233|5.22||2.0804|11.3797|12222.3524|8.7876|||||||||||||4.35|
pink_usa_1345|AKBTY|20150915|2.3734|1.0901|7.8334|4.46||2.3699|12.963|10729.546|7.7143||||||||||912.6708||249.9177|4.55|
pink_usa_1345|AKBTY|20151015|2.6141|1.2688||4.73||2.3047|11.5052|11032.7723|8.6917|||||||||||||5.114|
pink_usa_1345|AKBTY|20151115|3.1392|1.5237||5.68||1.9193|9.5809|13248.6568|10.4374|||||||||||||5.23|
pink_usa_1345|AKBTY|20151215|2.6832|1.3024||4.855||2.2454|11.209|11324.3361|8.9214||||||||||965.7145||346.9369|4.482|
pink_usa_1345|AKBTY|20160115|2.5834|1.0771||4.61||2.4608|11.5077|10333.0193|8.6899|||||||||||||4.76|
pink_usa_1345|AKBTY|20160215|2.77|1.1549||4.82||2.295|10.7324|11079.4225|9.3176|||||||||||||5.03|
pink_usa_1345|AKBTY|20160315|2.9158|1.2156||5.18||2.1803|10.1958|11662.55|9.808||||||||||1004.3302||363.9733|5.47|
pink_usa_1345|AKBTY|20160415|3.3246|1.2723||5.565||1.8869|9.5071|12980.4182|10.5184|||||||||||||6.064|
pink_usa_1345|AKBTY|20160515|3.3336|1.2758||5.58||1.8026|9.4816|13015.4058|10.5468|||||||||||||5.104|5.32
pink_usa_1345|AKBTY|20160615|3.238|1.2392||5.24||1.9589|9.7615|12642.2042|10.2444||||||||||1155.2427||488.0457|5.61|
pink_usa_1345|AKBTY|20160715|3.2424|1.2394|2.1953|6.09||1.8909|11.0572|13097.0437|9.0439|||||||||||||4.93|
pink_usa_1345|AKBTY|20160815|2.945|1.1257|1.994|5.45||2.0819|12.1737|11895.801|8.2144|||||||||||||5.37|
pink_usa_1345|AKBTY|20160915|3.2136|1.2284|2.1758|5.565||1.9079|11.1565|12980.4182|8.9634||||||||||1092.043||403.8947|5.49|
pink_usa_1345|AKBTY|20161015|2.8825|1.1535|0.29|5.21||2.0379|13.1784|12152.3771|7.5882|||||||||||||5.332|
pink_usa_1345|AKBTY|20161115|2.888|1.1557|0.2905|5.22||2.034|13.1532|12175.7022|7.6027|||||||||||||4.78|4.47
pink_usa_1345|AKBTY|20161215|2.4177|0.9675|0.2432|4.365||2.4296|15.7116|10193.0687|6.3647||||||||||1031.7645||358.1148|4.295|
pink_usa_1345|AKBTY|20170115|2.2906|1.0618|0.1702|3.95||2.525|16.4537|9808.2046|6.0777|||||||||||||4.255|
pink_usa_1345|AKBTY|20170215|2.5275|1.1717|0.1878|4.64||2.2883|14.9112|10822.8464|6.7064|||||||||||||4.975|
pink_usa_1345|AKBTY|20170315|2.7209|1.2613|0.2021|4.995||2.1256|13.8514|11650.8875|7.2195||||||||||937.1554||393.451|4.92|
pink_usa_1345|AKBTY|20170415|2.5955|1.1111|0.201|4.69||2.6324|15.0173|10939.4719|6.659|||||||||||||5.116|
pink_usa_1345|AKBTY|20170515|2.9884|1.2793|0.2315|5.4||2.2863|13.0428|12595.554|7.6671|||||||||||||5.3|5.392
pink_usa_1345|AKBTY|20170615|3.0659|1.3124|0.2375|5.62||2.2285|12.7132|12922.1054|7.8659||||||||||994.8233||439.2666|5.72|
pink_usa_1345|AKBTY|20170715|3.1855|1.2061|0.7991|5.695||2.2285|12.343|12922.1054|8.1017|||||||||||||5.8|
pink_usa_1345|AKBTY|20170815|3.3914|1.284|0.8508|6.04||2.0933|11.5938|13757.144|8.6253|||||||||||||5.88|
pink_usa_1345|AKBTY|20170915|3.4753|1.3158|0.8718|6.05||2.0427|11.3138|14097.6904|8.8388||||||||||982.86||425.4552|5.75|
pink_usa_1345|AKBTY|20171015|3.2205|1.1558|8.3684|5.33||2.2653|12.7165|12712.1795|7.8638|||||||||||||5.21|5.235
pink_usa_1345|AKBTY|20171115|3.2205|1.1558|8.3684|5.125||2.2653|12.7165|12712.1795|7.8638|||||||||||||4.44|
pink_usa_1345|AKBTY|20171215|2.7123|0.9734|7.0478|4.845||2.6898|15.0991|10706.2209|6.6229||||||||||1183.1961||394.6019|4.9|
pink_usa_1345|AKBTY|20180115|2.9848|1.1431|3.0517|5.24||2.3539|13.5111|12234.015|7.4013||||4545.604|||||||||5.57|
pink_usa_1345|AKBTY|20180215|3.1242|1.1965|3.1943|5.67||2.2488|12.9082|12805.4799|7.747||||4606.4896|||||||||5.43|
pink_usa_1345|AKBTY|20180315|3.1868|1.2205|3.2583|5.585||2.2046|12.6546|13062.056|7.9022||||4657.1997||||||1113.0653||444.504|5.145|
pink_usa_1345|AKBTY|20180415|2.5495|1.0857|0.7761|4.815||4.17|15.7277|11301.011|6.3582||||4480.8785|||||||||4.41|
pink_usa_1345|AKBTY|20180515|2.1048|0.8963|0.6408|4.08||5.0509|19.0502|9330.04|5.2493||||4356.0082|||||||||3.66|
pink_usa_1345|AKBTY|20180615|1.747|0.744|0.5318|3.27||6.0854|22.9521|7743.9332|4.3569||||3941.7623||||||1188.2443||365.0782|3.14|
pink_usa_1345|AKBTY|20180715|1.6297|0.859|0.4216|3.105||6.0129|22.4969|7837.2336|4.4451||||3897.0627|||||||||2.725|
pink_usa_1345|AKBTY|20180815|1.3217|0.6966|0.3419|2.695||7.4141|27.7393|6356.0898|3.605||||3646.5974|||||||||1.95|
pink_usa_1345|AKBTY|20180915|0.8512|0.4487|0.2202|1.795||11.512|43.071|4093.555|2.3217||||2788.8651||||||1028.5458||252.9345|1.79|
pink_usa_1345|AKBTY|20181015|0.9098|0.6204||2.155||10.6615|30.3207|4420.1064|3.2981||||3159.5798|||||||||2.47|2.395
pink_usa_1345|AKBTY|20181115|1.2027|0.8201||2.5575||8.0653|22.9372|5842.9376|4.3597||||3557.0447|||||||||2.77|
pink_usa_1345|AKBTY|20181215|1.1955|0.8152||2.43||8.1139|23.0754|5807.9499|4.3336||||3911.3564||||||832.9445||186.1677|2.48|
pink_usa_1345|AKBTY|20190115|1.3351|0.7207||2.43||7.8766|18.9181|5982.8882|5.286||||3968.9375|3725.1505||||||||3.04|
pink_usa_1345|AKBTY|20190215|1.421|0.855||2.67||20.8103|17.7747|7098|5.626||||4427.4525|3631.3396||||||||2.535|
pink_usa_1345|AKBTY|20190315|1.3273|0.7986||2.5||22.2793|19.0293|6630|5.255||||4453.7895|3538.0217|||||985.4446||262.3119|2.44|
pink_usa_1345|AKBTY|20190415|1.3168|0.703||2.15||24.7009|15.8772|5980|6.2984||||3967.7675|3647.6776||||||||2.3|
pink_usa_1345|AKBTY|20190515|1.0878|0.5807||2.02||29.9011|19.2197|4940|5.203||||3646.3228|3373.0315||||||||1.87|
pink_usa_1345|AKBTY|20190615|1.2137|0.648||2.2||26.7982|17.2252|5512|5.8054||||4023.1144|3448.5647|||||854.1858||214.3196|2.36|
pink_usa_1345|AKBTY|20190715|1.621|0.7725||2.62||22.367|11.0175|6604|9.0765||||3818.1131|3488.9124||||||||2.69|
pink_usa_1345|AKBTY|20190815|1.6656|0.7938||2.66||21.7671|10.722|6786|9.3266||||3930.1086|3496.4565||||||||2.35|
pink_usa_1345|AKBTY|20190915|1.5699|0.7482||2.49||23.0943|11.3758|6396|8.7906||||3944.4422|3509.152|||||893.1146||239.7865|2.6|
pink_usa_1345|AKBTY|20191015|1.822|0.8242||2.7125||20.9639|13.8628|7046|7.2135||||3958.923|3774.5561||||||||2.16|2.37
pink_usa_1345|AKBTY|20191115|1.6001|0.7239||2.56||23.8706|15.785|6188|6.3351||||3975.6179|3625.559||||||||2.6|
pink_usa_1345|AKBTY|20191215|1.7615|0.7969||2.595||21.684|14.339|6812|6.974||||3965.1693|3518.6593|||||1076.5016||228.6016|2.715|
pink_usa_1345|AKBTY|20200115|1.6692|0.7339||2.82||22.0202|14.8659|6708|6.7268||||4796.739|3881.5086||||||||2.913|
pink_usa_1345|AKBTY|20200215|1.7921|0.7879||2.8|||13.8462|7202|7.2222||||4257.6614|3779.713||||||||2.43|
pink_usa_1345|AKBTY|20200315|1.4169|0.6229||2.26|||17.5132|5694|5.71||||4112.2132|3756.5838|||||1053.5595||214.0118|1.6815|
pink_usa_1345|AKBTY|20200415|0.9878|0.4908||1.5235|||23.4888|4030|4.2574||||3777.9596|3427.8312||||||||1.58|1.63
pink_usa_1345|AKBTY|20200515|1.0133|0.5035||1.485|||22.8979|4134|4.3672||||3765.8045|3738.3612||||||||1.6|
pink_usa_1345|AKBTY|20200615|1.0834|0.5383|0.1781|1.64|||21.4162|4420|4.6694||||3729.9758|3552.4492|||||952.8906||230.9539|1.67|
pink_usa_1345|AKBTY|20200715|1.0889|0.5217|0.1745|1.67|||21.1151|4381|4.7359||||3711.2345|3468.9347||||||||1.68|
pink_usa_1345|AKBTY|20200815|0.9564|0.4582|0.1533|1.32|||24.0399|3848|4.1598|||||3034.5004||||||||1.42|
pink_usa_1345|AKBTY|20200915|0.8078|0.387|0.1295|1.31|||28.4632|3250|3.5133||||3377.0419|3147.2304|||||1039.3985||211.4463|1.31|
pink_usa_1345|AKBTY|20201015|0.8423|0.4597||1.38|||25.4828|3471|3.9242||||3206.6528|3014.3782||||||||1.26|
pink_usa_1345|AKBTY|20201115|0.7382|0.4029||1.605|||29.0766|3042|3.4392||||3204.4745|3025.3593||||||||1.57|
pink_usa_1345|AKBTY|20201215|0.9906|0.5407||1.58|||21.6685|4082|4.615||||3214.8408|3098.1831|||||704.5622||235.3292|1.74|
pink_usa_1345|AKBTY|20210115|1.2621|0.5545||2.04|||18.8482|4732|5.3056||||4154.0889|3350.8938||||||||1.87|
pink_usa_1345|AKBTY|20210215|1.3037|0.5728||1.8825|||18.2466|4888|5.4805||||4028.9464|3495.4155||||||||1.85|
pink_usa_1345|AKBTY|20210315|1.1927|0.524||1.635|||19.944|4472|5.014||||4079.5075|3277.5611|||||953.6677||274.6369|1.42|
pink_usa_1345|AKBTY|20210415|0.9048|0.4361|5.9814|1.28||2.2731|28.8336|3302|3.4682||||3518.4939|3095.4272||||||||1.255|
pink_usa_1345|AKBTY|20210515|0.9262|0.4464|6.1227|1.3||2.2731|28.1682|3380|3.5501|||||2977.0527||||||||1.28|
pink_usa_1345|AKBTY|20210615|0.8977|0.4326|5.9343|1.26||2.2554|29.0625|3276|3.4409||||3373.1546|2913.6914|||||798.5665||251.0878|1.305|
pink_usa_1345|AKBTY|20210715|0.9296|0.4213|0.6522|1.28||2.2731|29.9218|3250|3.342||||3488.3322|2973.0201||||||||1.25|
pink_usa_1345|AKBTY|20210815|0.9593|0.4348|0.6731|1.28||2.1384|28.994|3354|3.449||||3467.9462|2952.3464||||||||1.35|
pink_usa_1345|AKBTY|20210915|1.1006|0.4988|0.7722|1.48||1.9246|25.2718|3848|3.957||||3302.556|2943.4264|||||850.1829||376.2317|1.28|
pink_usa_1345|AKBTY|20211015|0.9907|0.4158|0.1009|1.26||2.3095|34.7115|3276|2.8809||||3232.658|2735.7824||||||||1.1895|
pink_usa_1345|AKBTY|20211115|1.03|0.4323|0.1049|1.31||2.2037|33.3866|3406|2.9952||||2634.3815|2425.4459||||||||1.39|1.1
pink_usa_1345|AKBTY|20211215|0.8806|0.3696|0.0897|1.12||2.7759|39.0504|2912|2.5608||||2229.5725|1860.3398|||||1719.3002||443.9179|1.23|
pink_usa_1345|AKBTY|20220115|0.6167|0.4913|0.0389|1||2.6731|50.4968|2665|1.9803||||2702.3424|2455.6448||||||||1.15|
pink_usa_1345|AKBTY|20220215|0.6919|0.5232|0.0437|1.15||2.5103|45.008|2990|2.2218||||3011.5546|3536.1846||||||||1.15|1.09