pink_usa_1257|AHEXY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1257|AHEXY|1|Adecco Group AG PS Ratio|Adecco Group AG Price to Book Value|Adecco Group AG PEG Ratio|Adecco Group AG Price (USD)|Adecco Group AG Short Interest|Adecco Group AG Dividend Yield|Adecco Group AG Earnings Yield|Adecco Group AG Market Cap (USD)|Adecco Group AG PE Ratio|Adecco Group AG Consensus Recommendation|Adecco Group AG Price Target Num Estimates|Adecco Group AG Price Target (USD)|Adecco Group AG Revenue Estimates for Next Fiscal Year (USD)|Adecco Group AG Revenue Estimates for Current Fiscal Year (USD)|Adecco Group AG EPS Estimates for Next Fiscal Year (USD)|Adecco Group AG EPS Estimates for Current Fiscal Year (USD)|Adecco Group AG EBITDA Estimates for Current Fiscal Year (USD)|Adecco Group AG EBITDA Estimates for Next Fiscal Year (USD)|Adecco Group AG Revenue (Quarterly) (USD)|Adecco Group AG EBITDA (Quarterly) (USD)|Adecco Group AG Net Income (Quarterly) (USD)||
pink_usa_1257|AHEXY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1257|AHEXY|4|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1257|AHEXY|5|7.08714918759|7.08714918759|7.02644628099|14.1533923304||7.00326264274|7.08714918759|7.08714918759|7.08714918759||||4.22752808989|4.04255319149|||4.33460076046|4.45266272189|91.3181818182|91.3181818182|91.3181818182||
pink_usa_1257|AHEXY|6|677|677|605|339||613|677|677|677||||356|282|||263|338|110|110|110||
pink_usa_1257|AHEXY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1257|AHEXY|19940315|||||||||||||||||||606.9517|606.9517|5.5169||
pink_usa_1257|AHEXY|19940615|||||||||||||||||||634.5498|634.5498|5.8294||
pink_usa_1257|AHEXY|19940915|||||||||||||||||||677.4222|677.4222|6.2086||
pink_usa_1257|AHEXY|19941215|||||||||||||||||||639.4285|-1971.5178|5.8472||
pink_usa_1257|AHEXY|19950315|||||||||||||||||||549.6755|549.6755|13.7329||
pink_usa_1257|AHEXY|19950615|||||||||||||||||||583.6157|583.6157|14.5808||
pink_usa_1257|AHEXY|19950915|||||||||||||||||||592.0693|592.0693|14.792||
pink_usa_1257|AHEXY|19951215|||||||||||||||||||606.2894|-1687.3453|15.2136||
pink_usa_1257|AHEXY|19960315|||||||||||||||||||229.8899|229.8899|-0.3964||
pink_usa_1257|AHEXY|19960615|||||||||||||||||||230.5861|230.5861|-0.3976||
pink_usa_1257|AHEXY|19960915|||||||||||||||||||234.5929|234.5929|-0.4045||
pink_usa_1257|AHEXY|19961215|||||||||||||||||||4095.6385|-632.2989|-7.1446||
pink_usa_1257|AHEXY|19970315|||||||||||||||||||1627.3796|1627.3796|-47.9235||
pink_usa_1257|AHEXY|19970615|||||||||||||||||||2379.3903|2379.3903|13.5268||
pink_usa_1257|AHEXY|19970915|||||||||||||||||||1605.8657|1605.8657|-46.6719||
pink_usa_1257|AHEXY|19971215|||||||||||||||||||2389.3128|-5655.5715|-62.1961||
pink_usa_1257|AHEXY|19980315|||||||||||||||||||2270.7322|2270.7322|-62.0764||
pink_usa_1257|AHEXY|19980615|||||||||||||||||||2573.1894|2573.1894|-29.8842||
pink_usa_1257|AHEXY|19980915|||||||||||||||||||2830.7493|2830.7493|-11.1104||
pink_usa_1257|AHEXY|19981215|||||||||||||||||||2937.7291|-8240.7512|-30.706||
pink_usa_1257|AHEXY|19990315|||||||||||||||||||2612.5217|2612.5217|-49.6705||
pink_usa_1257|AHEXY|19990615|||||||||||||||||||3027.7017|3027.7017|-25.1147||
pink_usa_1257|AHEXY|19990915|||||||||||||||||||3461.1838|3461.1838|-13.7857||
pink_usa_1257|AHEXY|19991215|||||||||||||||||||3320.1452|-8567.2444|-30.9549||
pink_usa_1257|AHEXY|20000315|||||||||||||||||||3738.9438|3738.9438|-72.1605||
pink_usa_1257|AHEXY|20000615|||||||||||||||||||3602.7224|152.063|-69.2081||
pink_usa_1257|AHEXY|20000915|||||||||||||||||||4122.5749|4122.5749|-54.3388||
pink_usa_1257|AHEXY|20001215|||||||||||||||||||3618.1629|-11221.474|-46.0263||
pink_usa_1257|AHEXY|20010315|||||||||||||||||||4034.2312|4034.2312|-109.6542||
pink_usa_1257|AHEXY|20010615|||||||||||||||||||4088.5266|590.4159|-63.9961||
pink_usa_1257|AHEXY|20010915|||||||||||||||||||4255.2721|597.6781|-29.394||
pink_usa_1257|AHEXY|20011215|||||||||||||||||||3479.6225|332.0704|-45.9855||
pink_usa_1257|AHEXY|20020315|||||||||||||||||||3575.8807|142.7136|59.2965||
pink_usa_1257|AHEXY|20020615|||||||||||||||||||4044.7517|155.6749|62.4564||
pink_usa_1257|AHEXY|20020915|||||||||||||||||||4325.1144|4325.1144|78.5842||
pink_usa_1257|AHEXY|20021215|||||||||||||||||||4416.8318|-12366.2151|26.5569||
pink_usa_1257|AHEXY|20030315|||||||||||||||||||4105.2109|159.292|68.8299||
pink_usa_1257|AHEXY|20030615|||||||||||||||||||4589.1879|194.1465|98.0638||
pink_usa_1257|AHEXY|20030915|||||||||||||||||||4782.9594|222.2834|116.9404||
pink_usa_1257|AHEXY|20031215|||||||||||||||||||4896.3603|402.3554|60.5781||
pink_usa_1257|AHEXY|20040315|||||||||||||||||||4761.7203|114.8505|37.6059||
pink_usa_1257|AHEXY|20040615|||||||||||||||||||5162.3775|173.2341|114.8295||
pink_usa_1257|AHEXY|20040915|||||||||||||||||||5469.2992|250.0814|125.0407||
pink_usa_1257|AHEXY|20041215|||||||||||||||||||6078.4939|511.9221|136.371||
pink_usa_1257|AHEXY|20050315|||||||||||||||||||5342.732|175.5685|82.7392||
pink_usa_1257|AHEXY|20050615|||||||||||||||||||5330.7955|219.3444|119.5479||
pink_usa_1257|AHEXY|20050915|||||||||||||||||||5819.6469|258.1336|144.7573||
pink_usa_1257|AHEXY|20051215|||||||||||||||||||5867.3856|471.8053|204.2489||
pink_usa_1257|AHEXY|20060315|||||||||||||||||||5636.5932|210.7881|120.3083||
pink_usa_1257|AHEXY|20060615|||||||||||||||||||6456.6833|349.1072|170.1716||
pink_usa_1257|AHEXY|20060915|||||||||||||||||||6789.1194|350.4802|209.0136||
pink_usa_1257|AHEXY|20061215|||||||||||||||||||6813.121|333.04|273.6608||
pink_usa_1257|AHEXY|20070315|||||||||||||||||||6561.5997|289.4389|175.2385||
pink_usa_1257|AHEXY|20070615|||||||||||||||||||7100.218|564.2374|298.3533||
pink_usa_1257|AHEXY|20070915|||||||||||||||||||7485.1396|455.2703|316.351||
pink_usa_1257|AHEXY|20071215|||||||||||||||||||7789.708|414.4849|217.3872||
pink_usa_1257|AHEXY|20080315|||||||||||||||||||7539.3014|356.8013|205.3856||
pink_usa_1257|AHEXY|20080615|||||||||||||||||||8126.202|534.2486|331.1716||
pink_usa_1257|AHEXY|20080915|||||||||||||||||||7637.6713|414.7491|251.5446||
pink_usa_1257|AHEXY|20081215|0.202|1.4591||16.75|||16.2071|6118.6846|6.1701||||||||||6101.1617|50.0419|-28.9716||
pink_usa_1257|AHEXY|20090115|0.2106|1.4951|||||12.361|5835.3114|8.09||||||||||||||
pink_usa_1257|AHEXY|20090215|0.1962|1.3925||15.6|||13.2722|5434.6781|7.5345||||||||||||||
pink_usa_1257|AHEXY|20090315|0.176|1.2496||13.1|||14.789|4877.2752|6.7618||||||||||4837.9613|86.2289|30.0494|14.3|
pink_usa_1257|AHEXY|20090415|0.233|1.5493||17.12|||9.4436|5964.2108|10.5891|||||||||||||18.1|
pink_usa_1257|AHEXY|20090515|0.2743|1.8418||19.75|||7.9439|7019.7925|12.5883|||||||||||||19.9|
pink_usa_1257|AHEXY|20090615|0.313|2.1023||21.8|||6.9596|8012.6664|14.3687||||||||||4896.3648|-188.1644|-200.436|21.9|
pink_usa_1257|AHEXY|20090715|0.3061|1.8354||20.3|||0.5736|6995.4061|174.3525|||||||||||||22.6|
pink_usa_1257|AHEXY|20090815|0.3742|2.244||24.5|||0.4691|8552.6504|213.165|||||||||||||23.9|
pink_usa_1257|AHEXY|20090915|0.3598|2.1572||24.65|||0.488|8221.6925|204.9163||||||||||5318.1611|217.4181|128.7344|26.7|
pink_usa_1257|AHEXY|20091015|0.4381|2.4101||26|||-0.8032|9057.7968||||||||||||||25.58|
pink_usa_1257|AHEXY|20091115|0.3909|2.1506||23.2|||-0.8527|8082.3418||||||||||||||25.9|
pink_usa_1257|AHEXY|20091215|0.4423|2.4333||26.25|||-0.7458|9144.891|||||||||||5588.4894|157.9837|62.0123|27.47|
pink_usa_1257|AHEXY|20100115|0.5092|2.2923||29.85|||0.1667|10201.0558|618.7309|||||||||||||27.4|
pink_usa_1257|AHEXY|20100215|0.4754|2.1397||26.5|||0.1731|9522.1459|577.5525|||||||||||||24.7|
pink_usa_1257|AHEXY|20100315|0.4396|1.9786||26.8|||0.1872|8804.9386|534.0513||||||||||5482.0429|182.6425|78.8684|28.05|
pink_usa_1257|AHEXY|20100415|0.5024|2.2919||28.86|||0.565|10047.8659|176.9868|||||||||||||30.17|
pink_usa_1257|AHEXY|20100515|0.489|2.2308||28.09||0.765|0.5805|9779.7835|172.2647|||||||||||||25.45|
pink_usa_1257|AHEXY|20100615|0.4117|1.8782|0.0273|23.65||0.7923|0.6895|8233.958|145.036||||||||||5913.9352|243.1256|123.4722|24.95|23.8
pink_usa_1257|AHEXY|20100715|0.4171|2.0278|0.028|25.69||0.776|4.3564|8477.6692|22.9548|||||||||||||25.65|
pink_usa_1257|AHEXY|20100815|0.4633|2.2526|0.0311|25.1||0.6986|3.9216|9417.6982|25.5001|||||||||||||22.49|
pink_usa_1257|AHEXY|20100915|0.4162|2.0236|0.0279|24.3||0.7776|4.3654|8460.2613|22.9076||||||||||6528.8713|325.4749|165.3206|25.85|
pink_usa_1257|AHEXY|20101015|0.4466|2.0447||27||0.6998|4.1565|9400.2903|24.0588|||||||||||||28.9|
pink_usa_1257|AHEXY|20101115|0.4806|2.1999||29.05||0.6505|3.8632|10114.016|25.8855|||||||||||||29.6|
pink_usa_1257|AHEXY|20101215|0.4822|2.2075||29.15||0.6482|3.8499|10148.8319|25.9746||||||||||6778.5813|316.3247|191.424|31.95|
pink_usa_1257|AHEXY|20110115|0.5156|2.3995|0.0078|32.93||0.5803|4.4036|11376.5975|22.7086|||||||||||||33.35|
pink_usa_1257|AHEXY|20110215|0.5352|2.4908|0.0081|34.05||0.559|4.2421|11809.8586|23.5735|||||||||||||33.12|
pink_usa_1257|AHEXY|20110315|0.5273|2.454|0.0079|32.8||0.5674|4.3058|11635.1565|23.2247||||||||||6723.0718|265.3664|136.7868|33.23|
pink_usa_1257|AHEXY|20110415|0.4929|2.3025|0.0237|32.7||0.5743|4.8293|11495.3949|20.707|||||||||||||35.4|
pink_usa_1257|AHEXY|20110515|0.5296|2.474|0.0254|33.01||2.2785|4.4946|12351.4349|22.249|||||||||||||32.75|
pink_usa_1257|AHEXY|20110615|0.4925|2.3004|0.0237|33.84||2.4504|4.8337|11484.9128|20.6882||||||||||7443.1066|305.4469|203.151|31.25|
pink_usa_1257|AHEXY|20110715|0.4602|2.3567|0.2594|32.2||2.4579|5.5041|11449.9724|18.1682|||||||||||||31.15|30.05
pink_usa_1257|AHEXY|20110815|0.3998|2.0475|0.2254|24.05||2.8291|6.3354|9947.5347|15.7843|||||||||||||21.1|
pink_usa_1257|AHEXY|20110915|0.2715|1.3901|0.153|18.94||4.1669|9.3311|6753.9813|10.7169||||||||||7448.4583|356.1692|204.9386|19.09|
pink_usa_1257|AHEXY|20111015|0.2531|1.3299|0.1387|20.71||4.2958|10.211|6551.3269|9.7934|||||||||||||23.62|
pink_usa_1257|AHEXY|20111115|0.3013|1.5831|0.1651|22.87||3.6087|8.5778|7798.6995|11.658|||||||||||||20.79|
pink_usa_1257|AHEXY|20111215|0.2844|1.4945|0.1559|21.76||3.8228|9.0867|7361.9444|11.0051||||||||||6997.6109|327.3815|179.1841|19.61|
pink_usa_1257|AHEXY|20120115|0.295|1.6975|0.3606|22.51||3.6413|8.5776|8373.0172|11.6583|||||||||||||24.16|
pink_usa_1257|AHEXY|20120215|0.345|1.9853|0.4218|24.8||3.1135|7.3342|9792.4935|13.6348|||||||||||||25.97|
pink_usa_1257|AHEXY|20120315|0.3286|1.8909|0.4017|25.9||3.2689|7.7003|9326.9053|12.9865||||||||||6601.4698|277.9566|146.845|26.56|
pink_usa_1257|AHEXY|20120415|0.3439|1.9108|0.6258|24.58||3.1219|7.4748|9765.9966|13.3784|||||||||||||23.25|
pink_usa_1257|AHEXY|20120515|0.3318|1.8434|0.6037|21.28||4.553|7.748|9421.537|12.9065|||||||||||||20.22|
pink_usa_1257|AHEXY|20120615|0.2519|1.3998|0.4584|18.83||4.7861|10.2036|7154.1603|9.8004||||||||||6670.5718|254.2393|143.8121|20.23|
pink_usa_1257|AHEXY|20120715|0.3099|1.8099||21.99||4.3614|7.8545|8581.2071|12.7316|||||||||||||21.17|
pink_usa_1257|AHEXY|20120815|0.3197|1.8674||22.51||4.4655|7.6127|8853.7465|13.136|||||||||||||22.7|
pink_usa_1257|AHEXY|20120915|0.3117|1.8203||25.18||3.9741|7.8097|8630.4156|12.8046||||||||||6599.7159|292.5428|147.5216|25.47|
pink_usa_1257|AHEXY|20121015|0.3502|1.8808||25.26||3.7773|6.5611|9410.1812|15.2414|||||||||||||26.41|
pink_usa_1257|AHEXY|20121115|0.3415|1.8338||23.8||3.9138|6.7292|9175.116|14.8607|||||||||||||23.75|
pink_usa_1257|AHEXY|20121215|0.3496|1.8778||24.57||3.8274|6.5717|9395.0401|15.2169||||||||||6520.9113|221.8174|45.4012|26.04|26.45
pink_usa_1257|AHEXY|20130115|0.3848|2.0342||27.26||3.5272|4.7634|9943.0811|20.9935|||||||||||||27.995|
pink_usa_1257|AHEXY|20130215|0.4129|2.183||28.14||3.2362|4.4387|10670.4435|22.5292|||||||||||||28.3|
pink_usa_1257|AHEXY|20130315|0.4125|2.1807||29.22||3.3254|4.4433|10659.367|22.5058||||||||||6014.6006|198.0224|88.45|27.4175|
pink_usa_1257|AHEXY|20130415|0.3985|2.1301||27.03||3.4748|4.1538|10135.0753|24.0741|||||||||||||25.67|
pink_usa_1257|AHEXY|20130515|0.3862|2.0641||26.93||3.4377|4.2866|9821.2387|23.3287|||||||||||||29.2|
pink_usa_1257|AHEXY|20130615|0.401|2.1433||28.21||3.3313|4.1283|10197.8426|24.2232||||||||||6440.5848|295.188|164.5739|28.58|
pink_usa_1257|AHEXY|20130715|0.4156|2.409||28.62||3.2438|4.201|10596.2304|23.804|||||||||||||31.07|
pink_usa_1257|AHEXY|20130815|0.4717|2.734||33.98||2.8268|3.7017|12025.4791|27.0148|||||||||||||33.17|
pink_usa_1257|AHEXY|20130915|0.4654|2.6974||32.95||2.8688|3.7518|11864.8679|26.654||||||||||6671.2824|396.3269|251.8465|34.64|
pink_usa_1257|AHEXY|20131015|0.5088|2.8404||35.49||2.573|4.2594|13181.1362|23.4776|||||||||||||36.99|
pink_usa_1257|AHEXY|20131115|0.537|2.9979||36.87||2.5567|4.0356|13912.1908|24.7797|||||||||||||38.13|
pink_usa_1257|AHEXY|20131215|0.5232|2.9208||38.47||2.4635|4.1422|13554.0478|24.1418||||||||||6783.3704|333.5191|236.8666|37.15|
pink_usa_1257|AHEXY|20140115|0.5399|2.8096|0.3113|39.69||2.3384|5.3182|13784.3184|18.8035|||||||||||||39.755|
pink_usa_1257|AHEXY|20140215|0.5611|2.9199|0.3235|40.3||2.3996|5.1171|14325.858|19.5422|||||||||||||41.3|
pink_usa_1257|AHEXY|20140315|0.6041|3.1436|0.3483|43.29||2.1839|4.7531|15423.188|21.0391||||||||||6378.7818|279.4827|150.7015|42.17|
pink_usa_1257|AHEXY|20140415|0.5757|3.0152|0.1957|42.17||2.1943|5.3073|15024.1589|18.8421|||||||||||||40.75|
pink_usa_1257|AHEXY|20140515|0.5715|2.993|0.1943|41.86||2.625|5.3466|14913.7134|18.7036|||||||||||||40.64|41.64
pink_usa_1257|AHEXY|20140615|0.5764|3.0188|0.1959|41.99||2.6308|5.301|15041.9727|18.8644||||||||||6839.9074|344.2584|198.8744|40.76|
pink_usa_1257|AHEXY|20140715|0.5499|3.1032|0.1859|37.65||2.6385|5.7033|14635.8181|17.5336|||||||||||||39.05|
pink_usa_1257|AHEXY|20140815|0.4689|2.6462|0.1585|35.03||2.961|6.6884|12480.3483|14.9514|||||||||||||37.18|
pink_usa_1257|AHEXY|20140915|0.5014|2.8297|0.1695|37.46||2.8576|6.2545|13346.099|15.9885||||||||||6871.3856|398.8982|262.3981|36.41|
pink_usa_1257|AHEXY|20141015|0.4354|2.5177|0.2413|32.9272||3.3255|7.2559|11731.1711|13.7818|||||||||||||31.54|33.31
pink_usa_1257|AHEXY|20141115|0.4323|2.4997|0.2395|33.05||3.2417|7.3084|11646.8762|13.6828|||||||||||||35.0665|
pink_usa_1257|AHEXY|20141215|0.4662|2.6956|0.2583|33.53||3.1186|6.7772|12559.7978|14.7553||||||||||6459.3371|335.9555|231.0474|35.45|
pink_usa_1257|AHEXY|20150115|0.4548|2.543|0.902|34.06||3.2791|6.9754|11859.0243|14.336|||||||||||||37.15|
pink_usa_1257|AHEXY|20150215|0.5029|2.8118|0.9974|37.8||2.8467|6.3085|13112.7104|15.8516|||||||||||||40.59|
pink_usa_1257|AHEXY|20150315|0.5053|2.8252|1.0021|37.98||2.8174|6.2786|13175.1519|15.9271||||||||||5735.1886|294.4883|180.5292|41.915|
pink_usa_1257|AHEXY|20150415|0.5739|3.357|1.5889|42.39||2.5725|5.8479|14704.9681|17.1001|||||||||||||41.3|
pink_usa_1257|AHEXY|20150515|0.555|3.2461|1.5365|40.99||2.7603|6.0477|14219.3121|16.5353|||||||||||||40.52|
pink_usa_1257|AHEXY|20150615|0.5433|3.178|1.5042|39.71||2.8195|6.1773|13920.9806|16.1884||||||||||6168.4957|319.365|195.5972|40|
pink_usa_1257|AHEXY|20150715|0.5426|3.2234|2.5671|41.88||2.8812|6.3332|13622.6491|15.7898|||||||||||||40.34|
pink_usa_1257|AHEXY|20150815|0.5859|3.4803|2.7717|41.82||2.6685|5.8657|14708.437|17.0484|||||||||||||38.58|
pink_usa_1257|AHEXY|20150915|0.5264|3.1274|2.4906|38.77||2.9697|6.5277|13216.7795|15.3194||||||||||6304.6067|-424.5302|-570.1151|36.57|
pink_usa_1257|AHEXY|20151015|0.5379|3.699||38.25||2.9581|0.2154|13268.8141|464.2441|||||||||||||37.87|
pink_usa_1257|AHEXY|20151115|0.5289|3.1961||37.61||3.0084|0.2191|13046.7999|456.4764|||||||||||||33.305|
pink_usa_1257|AHEXY|20151215|0.48|3.3712||34.13||3.3152|0.2414|11839.598|414.2392||||||||||6205.8657|306.3544|201.3186|33.65|
pink_usa_1257|AHEXY|20160115|0.4713|3.1287||31.365||3.3988|0.0363|11339.5194|2624.0371|||||||||||||30.49|
pink_usa_1257|AHEXY|20160215|0.4121|2.7154||28.46||3.8869|0.0415|9915.6927|2508.9042|||||||||||||29.31|
pink_usa_1257|AHEXY|20160315|0.4219|2.7798||30.62||3.7969|0.0405|10150.7263|2548.6623||||||||||5882.1049|274.6894|158.8565|31.73|
pink_usa_1257|AHEXY|20160415|0.4533|2.8955||32.36||3.4965|-0.1177|11022.735||||||||||||||34.183|
pink_usa_1257|AHEXY|20160515|0.4507|2.8785||32.17||3.9072|-0.1184|10958.0156||||||||||||||29.55|30.215
pink_usa_1257|AHEXY|20160615|0.437|2.7908||28.752||4.0299|-0.1222|10624.1998|990.5679||||||||||6435.2063|347.9711|214.6575|24.32|
pink_usa_1257|AHEXY|20160715|0.3292|2.2649||26.3||5.268|0.1062|8127.3936|949.9191|||||||||||||27|
pink_usa_1257|AHEXY|20160815|0.3722|2.5605||27.86||4.6599|0.0939|9187.9742|1073.4441|||||||||||||29.45|
pink_usa_1257|AHEXY|20160915|0.4071|2.8003||29.5||4.2608|0.0859|10048.5378|1126.7217||||||||||6485.7912|328.1402|193.0893|27.36|
pink_usa_1257|AHEXY|20161015|0.3919|2.5742|0.0048|28.69||4.3811|7.844|9772.6288|12.8508|||||||||||||28.41|
pink_usa_1257|AHEXY|20161115|0.4077|2.6782|0.005|29.85||4.2109|7.5392|10167.7577|13.0529|||||||||||||30.63|30.7761
pink_usa_1257|AHEXY|20161215|0.4302|2.8254|0.0053|32.64||3.9915|7.1466|10726.3883|13.6284||||||||||6331.5567|390.5305|233.0237|32.78|
pink_usa_1257|AHEXY|20170115|0.4451|2.8454|0.0007|34.33||3.8321|7.1486|11174.7501|14.6028|||||||||||||35.9|
pink_usa_1257|AHEXY|20170215|0.481|3.0748|0.0008|35.445||3.5462|6.6152|12075.8847|15.217|||||||||||||35.65|
pink_usa_1257|AHEXY|20170315|0.4704|3.0072|0.0008|34.665||3.626|6.764|11810.1436|14.6881||||||||||6104.0394|307.8652|187.4888|35.19|
pink_usa_1257|AHEXY|20170415|0.4737|2.915||35.21||3.5698|6.8859|11995.8217|14.5266|||||||||||||35.72|
pink_usa_1257|AHEXY|20170515|0.5084|3.1286||37.79||1.9978|6.4158|12874.8111|15.3515|||||||||||||39.01|37.09
pink_usa_1257|AHEXY|20170615|0.5025|3.0921||38.2||2.0214|6.4914|12724.906|15.4051||||||||||6570.7904|341.0826|211.2511|38.22|
pink_usa_1257|AHEXY|20170715|0.5054|3.165|0.0017|37.35||1.9973|6.3999|12878.2181|15.6254|||||||||||||37.57|
pink_usa_1257|AHEXY|20170815|0.5147|3.2229|0.0017|38.31||3.1959|6.2848|13113.9781|15.9114|||||||||||||36.844|
pink_usa_1257|AHEXY|20170915|0.4869|3.0494|0.0016|36.41||3.3777|6.6424|12408.0609|15.0549||||||||||6937.3691|251.584|144.602|38.55|
pink_usa_1257|AHEXY|20171015|0.5064|3.2778|13.3576|38.79||3.1828|5.8966|13167.8076|16.959|||||||||||||38.69|39.72
pink_usa_1257|AHEXY|20171115|0.5134|3.3228|13.3715|37.445||3.1398|5.8168|13348.3752|17.1916|||||||||||||38.025|
pink_usa_1257|AHEXY|20171215|0.4853|3.1413|12.8081|37.23||3.3212|6.1529|12619.2909|16.2526||||||||||7132.6958|337.9699|349.7459|37.675|
pink_usa_1257|AHEXY|20180115|0.4923|3.0114|1.1431|40.14||3.1599|6.7854|12912.0182|14.7376||||30238.3867|||||1622.2174||||41.16|
pink_usa_1257|AHEXY|20180215|0.4876|2.9828|1.1679|39.05||3.1903|6.8505|12789.2993|14.5975||||30963.0215|||||1650.8192||||40.025|
pink_usa_1257|AHEXY|20180315|0.4692|2.8698|1.1069|37.01||3.3158|7.1201|12305.0572|14.0448||||30584.9637|||||1644.1775|6992.5544|277.6383|159.7035|36.61|
pink_usa_1257|AHEXY|20180415|0.4219|2.5837|2.2212|34.76||3.5451|7.4122|11509.0427|13.4913||||30966.403|||||1640.3434||||35.34|
pink_usa_1257|AHEXY|20180515|0.402|2.4622|2.0966|32.81||5.2526|7.7781|10967.587|12.8566||||30142.8067|||||1608.7809||||31.71|
pink_usa_1257|AHEXY|20180615|0.3698|2.2647|1.9401|30.43||5.7107|8.4565|10087.8252|11.8253||||29453.8135|||||1533.0645|7226.2268|330.7444|202.9839|29.04|
pink_usa_1257|AHEXY|20180715|0.3472|2.4009|1.9741|29.51||5.9059|8.7023|9754.4941|11.4913||||29400.6304|||||1513.2814||||30.2|
pink_usa_1257|AHEXY|20180815|0.3515|2.4308|2.0335|30.16||5.8331|8.595|9876.218|11.6347||||29270.2969|||||1497.7937||||29.79|
pink_usa_1257|AHEXY|20180915|0.3526|2.4384|2.0163|29.905||5.8149|8.5683|9907.0635|11.671||||29192.7243|||||1504.205|6971.9509|476.7345|313.9471|29.92|
pink_usa_1257|AHEXY|20181015|0.3042|1.9579|0.2416|26.07||6.7024|11.8769|8595.298|8.4197||||28635.5093|||||1413.5467||||24.885|24.005
pink_usa_1257|AHEXY|20181115|0.2871|1.8476|0.2301|24.175||7.1025|12.5859|8111.0559|7.9454||||27942.0797|||||1342.4224||||24.255|
pink_usa_1257|AHEXY|20181215|0.2733|1.7588|0.2271|22.95||7.461|13.2212|7721.3405|7.5636||||||||||6990.6192|-11.4095|-127.7867|23.015|
pink_usa_1257|AHEXY|20190115|0.2718|1.8459||24.87||7.9203|7.1534|7561.5383|13.9795||||28212.6372|27652.393|||1326.0706|1431.9444||||25.35|
pink_usa_1257|AHEXY|20190215|0.2956|2.0077||25.64||6.8748|6.5772|8223.9703|15.2041||||28254.1696|27745.5192|||1326.9271|1424.1751||||26.455|
pink_usa_1257|AHEXY|20190315|0.3089|2.0979||26.18||6.7875|6.2942|8593.6237|15.8875||||28056.9563|27447.6551|||1281.5421|1401.0336|6412.3479|276.032|151.0792|26.87|
pink_usa_1257|AHEXY|20190415|0.3313|2.1708||27.57||6.2886|5.9163|9044.2581|16.9024||||27583.8046|26857.3735|||1306.9593|1387.0063||||29.232|
pink_usa_1257|AHEXY|20190515|0.3387|2.2196||28.7||4.3132|5.7863|9247.5109|17.2823||||27299.0298|26642.4478|||1297.3659|1369.0641||||27.84|
pink_usa_1257|AHEXY|20190615|0.3298|2.1612||28.22||4.4161|5.9425|9004.4558|16.828||||27603.2884|27074.8164|||1346.675|1420.1952|6653.8845|294.3302|178.6202|29.61|
pink_usa_1257|AHEXY|20190715|0.3629|2.4771||27.065||4.2823|5.2905|9753.5222|18.902||||27590.8953|27175.922|||1344.0436|1422.2516||||27.625|
pink_usa_1257|AHEXY|20190815|0.3212|2.1924||26.69||4.5156|5.9775|8632.5327|16.7295||||26852.5021|26407.0184|||1294.3545|1373.4821||||26.43|
pink_usa_1257|AHEXY|20190915|0.3236|2.209||26.982||4.456|5.9326|8697.7823|16.856||||26559.2617|26167.4719|||1286.3666|1353.2257|6558.0934|340.247|199.0334|28.3745|
pink_usa_1257|AHEXY|20191015|0.3407|2.2282||26.896||4.5167|4.482|9066.443|22.3117||||26582.6476|26118.0977|||1276.9011|1367.1783||||28.37|29.68
pink_usa_1257|AHEXY|20191115|0.3681|2.407||30.3||4.1006|4.149|9793.977|24.1021||||26879.7957|26435.1614|||1273.0091|1390.387||||31.3|
pink_usa_1257|AHEXY|20191215|0.3786|2.476||30.97||3.8917|4.0335|10074.5506|24.7926||||26123.5256|25979.7182|||1257.356|1311.8745|6600.7822|521.5515|283.476|31.64|
pink_usa_1257|AHEXY|20200115|0.389|2.3048|0.2511|31.91||3.9078|7.9573|10172.3197|12.5671||||26836.3264|26265.8616|||1318.4366|1386.2553||||30.62|
pink_usa_1257|AHEXY|20200215|0.3721|2.2049|0.2361|30.08||4.1436|8.3178|9731.4543|12.0224||||26391.054|25880.483|||1292.6603|1349.2674||||29.43|
pink_usa_1257|AHEXY|20200315|0.3235|1.917|0.197|25.09||4.8993|9.5671|8460.7248|10.4525||||26083.1882|25359.4068|||1260.2315|1340.1403|5671.1097|-216.2945|-384.0331|17.4|
pink_usa_1257|AHEXY|20200415|0.2575|1.5946||18.64||6.8023|4.183|6548.1471|23.9064||||23874.2044|22318.4992|||940.3072|1123.9689||||19.22|21.735
pink_usa_1257|AHEXY|20200515|0.2661|1.756||19.95||6.0195|4.0487|6765.3382|24.6993||||22611.5861|20199.1202|||734.9088|1050.1056||||23.9653|
pink_usa_1257|AHEXY|20200615|0.309|2.0069||22.89||5.2671|3.4858|7857.7766|28.6876||||22851.9501|20888.4011|||700.7616|1072.2291|4604.6184|83.7003|23.1277|23.215|
pink_usa_1257|AHEXY|20200715|0.334|2.2216||23.6986||5.2955|1.5184|7815.635|65.8592||||23174.032|20763.3163|||690.882|1075.5299||||24.9|
pink_usa_1257|AHEXY|20200815|0.3315|2.205||24.61||5.3353|1.5298|7757.2852|65.3675||||24519.21|22137.0149|||670.0747|1092.1912||||26.14|
pink_usa_1257|AHEXY|20200915|0.3624|2.4105||25.96||4.8805|1.3994|8480.1747|71.459||||24660.8412|22419.7999|||739.1938|1109.0255|5654.0522|191.7817|93.5521|28.83|
pink_usa_1257|AHEXY|20201015|0.3914|2.397||26.33||4.6956|0.1509|8814.0654|662.6535||||24456.0604|22245.9109|||735.1012|1096.3765||||27.49|
pink_usa_1257|AHEXY|20201115|0.3839|2.3512||28.31||4.7872|0.1539|8645.4992|649.9805||||24075.5393|22170.4175|||765.5985|1091.053||||29.685|
pink_usa_1257|AHEXY|20201215|0.4394|2.6914||31.93||4.1819|0.1344|9896.7788|744.0534||||24625.0541|22812.4241|||810.7174|1131.7238|6445.5932|313.5758|177.6532|33.53|
pink_usa_1257|AHEXY|20210115|0.4878|2.7834||33.66||3.7908|-0.8306|10985.8872|||||26671.1952|25555.21|||1153.5683|1324.2287||||32.22|
pink_usa_1257|AHEXY|20210215|0.4584|2.6156||32.03||4.0339|-0.8839|10323.7331|||||26791.0922|25380.6686|||1195.4265|1365.8306||||32.14|
pink_usa_1257|AHEXY|20210315|0.467|2.6652||33.81||3.9589|-0.8675|10519.4437|||||26872.365|25509.9244|||1215.7316|1348.6674|5990.1472|278.3593|149.4223|34.23|
pink_usa_1257|AHEXY|20210415|0.4986|2.8393|0.4166|34.9||3.6531|3.904|11400.1413|25.6146||||26207.1168|24828.241|||1180.6711|1318.7115||||35.55|
pink_usa_1257|AHEXY|20210515|0.4639|2.6419|0.3877|34.14||4.1588|4.1957|10607.5134|23.8337||||26921.2321|25174.1336|||1121.0436|1361.1993||||33.67|
pink_usa_1257|AHEXY|20210615|0.503|2.8645|0.4203|35.26||3.8357|3.8697|11501.2584|25.8418||||27338.3477|25940.8086|||1258.7003|1407.3444|6342.8677|306.116|174.7512|35.52|
pink_usa_1257|AHEXY|20210715|0.4508|2.9803|0.0462|34.2||3.9752|5.3941|11097.6053|18.5388||||26663.8556|25288.6249|||1247.4048|1391.9844||||33.55|
pink_usa_1257|AHEXY|20210815|0.3955|2.6148|0.0405|28.88||4.5308|6.1481|9736.6014|16.2652||||26837.4286|25332.2125|||1284.5895|1421.5418||||27.64|
pink_usa_1257|AHEXY|20210915|0.3611|2.3871|0.037|27.25||4.9631|6.7347|8888.5222|14.8485||||27165.8515|25391.7456|||1289.1931|1466.8189|6154.6793|286.5109|156.8146|25.77|
pink_usa_1257|AHEXY|20211015|0.3301|2.0403|0.0026|25.43||5.3183|7.991|8294.8667|12.5141||||26534.4532|24787.8479|||1256.3414|1430.5165||||25.6|
pink_usa_1257|AHEXY|20211115|0.3191|1.9725|0.0025|24.585||5.5011|8.2657|8019.241|12.0982||||26493.1576|24461.2089|||1222.113|1408.658||||25.35|23.16
pink_usa_1257|AHEXY|20211215|0.3245|2.0058|0.0025|23.91||5.4098|8.1284|8154.6075|12.3025||||25771.3857|23704.0654|||1198.1185|1363.9751||||25.37|
pink_usa_1257|AHEXY|20220115|0.3371|2.0837|0.0026|26.44||5.2078|7.8248|8471.0063|12.7798||||27065.7757|25708.5486|||1358.9934|1557.1885||||25.17|
pink_usa_1257|AHEXY|20220215|0.3213|1.9858|0.0025|25.02||5.4645|8.2106|8073.0614|12.1794||||26959.4813|25587.2966|||1343.2761|1541.3121||||25.6|