pink_usa_0486|ADDYY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0486|ADDYY|1|adidas AG PS Ratio|adidas AG Price to Book Value|adidas AG PEG Ratio|adidas AG Price (USD)|adidas AG Short Interest|adidas AG Dividend Yield|adidas AG Earnings Yield|adidas AG Market Cap (USD)|adidas AG PE Ratio|adidas AG Consensus Recommendation|adidas AG Price Target Num Estimates|adidas AG Price Target (USD)|adidas AG Revenue Estimates for Next Fiscal Year (USD)|adidas AG Revenue Estimates for Current Fiscal Year (USD)|adidas AG EPS Estimates for Next Fiscal Year (USD)|adidas AG EPS Estimates for Current Fiscal Year (USD)|adidas AG EBITDA Estimates for Current Fiscal Year (USD)|adidas AG EBITDA Estimates for Next Fiscal Year (USD)|adidas AG Revenue (Quarterly) (USD)|adidas AG EBITDA (Quarterly) (USD)|adidas AG Net Income (Quarterly) (USD)||
pink_usa_0486|ADDYY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0486|ADDYY|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0486|ADDYY|5|7.00157977883|7.01265822785|7.02417962003|14.002617801||5.54875518672|7.02377179081|7.05672823219|7.02377179081||||||||||91.32|91.32|91.32||
pink_usa_0486|ADDYY|6|633|632|579|382||964|631|758|631||||||||||50|50|50||
pink_usa_0486|ADDYY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0486|ADDYY|20070615||||30.45||0.9329||12395.3942|||||||||||||||
pink_usa_0486|ADDYY|20070715||||31.78||0.8733||13242.1075||||||||||||||30.25|
pink_usa_0486|ADDYY|20070815||||29.95||0.9796||11805.1373||||||||||||||29.05|
pink_usa_0486|ADDYY|20070915||||29.5||0.9745||11866.1984||||||||||||||31.4|
pink_usa_0486|ADDYY|20071015||||32.4||0.8919||12965.2973||||||||||||||31.6|
pink_usa_0486|ADDYY|20071115||||33.09||0.8661||13352.0174||||||||||||||34.05|
pink_usa_0486|ADDYY|20071215||||34.55||0.8455||13677.6763||||||||||||||36.4|
pink_usa_0486|ADDYY|20080115||||33.63||0.773||14966.7278||||||||||||||30.85|
pink_usa_0486|ADDYY|20080215||||30||0.9018||12828.6238||||||||||||||31.8|
pink_usa_0486|ADDYY|20080315||||31.4||0.9238||12523.1804||||||||||||||30.6|
pink_usa_0486|ADDYY|20080415||||33.04||0.843||13724.5912||||||||||||||32.54|
pink_usa_0486|ADDYY|20080515||||31.3||0.9076||12747.1723||||||||||||||36.3|
pink_usa_0486|ADDYY|20080615||||35.1||0.8232||14009.6718||||||||||||||34.45|
pink_usa_0486|ADDYY|20080715||||28.6||0.9901||11647.5759||||||||||||||29.99|
pink_usa_0486|ADDYY|20080815||||32.96||0.9423||12238.0999||||||||||||||28.6|
pink_usa_0486|ADDYY|20080915||||26.95||0.9658||11940.8016||||||||||||||28.12|
pink_usa_0486|ADDYY|20081015||||22.55||1.2557||9183.6656||||||||||||||20.45|
pink_usa_0486|ADDYY|20081115||||19.75||1.4338||8043.3435||||||||||||||15|
pink_usa_0486|ADDYY|20081215||||15.05||1.8448||6088.5056||||||||||||||18.9|
pink_usa_0486|ADDYY|20090115||||19.35||1.423||7489.0498||||||||||||||17.46|17.25
pink_usa_0486|ADDYY|20090215||||17.45||1.5645||7295.5344||||||||||||||14.62|
pink_usa_0486|ADDYY|20090315||||15.91||1.9802||5611.9495|||||||||||3366.8448|173.7642|5.226|16.62|
pink_usa_0486|ADDYY|20090415||||18.61||1.619||7063.3158||||||||||||||19.45|
pink_usa_0486|ADDYY|20090515||||16.99||1.3432||7547.1045||||||||||||||18.45|
pink_usa_0486|ADDYY|20090615||||18.28||1.1956||7434.8655|||||||||||3350.1443|193.6184|10.9081|18.9|
pink_usa_0486|ADDYY|20090715||||18.04||1.2732||6982.0392||||||||||||||19.87|
pink_usa_0486|ADDYY|20090815||||22||1.044||8514.682||||||||||||||22.86|
pink_usa_0486|ADDYY|20090915||||22.55||1.0185||8727.549|||||||||||4130.9439|592.1782|304.6714|25.1|
pink_usa_0486|ADDYY|20091015||||25.56||0.87||10217.6184||||||||||||||24.7|
pink_usa_0486|ADDYY|20091115||||26.37||0.955||9308.0956||||||||||||||27.28|
pink_usa_0486|ADDYY|20091215|0.7825|2.1067||27.85||0.792|3.0793|11223.899|32.4745||||||||||3629.196|208.1841|28.0532|27.6|
pink_usa_0486|ADDYY|20100115|0.8243|2.2192||28.5||0.8059|2.9232|11925.3234|34.2088|||||||||||||27.81|
pink_usa_0486|ADDYY|20100215|0.7047|1.8972||25.97||0.8844|3.4194|10866.6894|29.245|||||||||||||25.21|
pink_usa_0486|ADDYY|20100315|0.7177|1.9321||25.78||0.8909|3.3576|10787.1873|29.7832||||||||||3699.8947|457.99|232.4541|26|
pink_usa_0486|ADDYY|20100415|0.7663|1.9809||28.25||0.8472|5.0604|11343.7024|19.7612|||||||||||||28.67|
pink_usa_0486|ADDYY|20100515|0.7381|1.9081||27.25||0.5314|5.2536|11661.711|19.0346|||||||||||||24.06|
pink_usa_0486|ADDYY|20100615|0.717|1.8535||24.95||0.596|5.4084|10398.0451|18.4898||||||||||3713.0756|342.4125|160.3865|26.07|
pink_usa_0486|ADDYY|20100715|0.702|1.7613||24.77||0.5979|7.1119|10364.5705|14.0609|||||||||||||26.05|
pink_usa_0486|ADDYY|20100815|0.7658|2.0659||27.7||0.5347|6.0632|11590.5775|16.493|||||||||||||27.8|25.35
pink_usa_0486|ADDYY|20100915|0.7356|1.9356||27.87||0.5597|6.4712|11071.7213|15.4531||||||||||4479.1544|644.4919|343.5568|31.45|
pink_usa_0486|ADDYY|20101015|0.8654|2.2358||32.32||0.4672|5.5457|13264.3071|18.0321|||||||||||||32.54|
pink_usa_0486|ADDYY|20101115|0.9152|2.2618||33.31||0.4408|5.482|14059.3286|18.2415|||||||||||||31.9|
pink_usa_0486|ADDYY|20101215|0.8899|2.2604|0.1638|33.2||0.4461|5.4853|13891.9557|18.2305||||||||||3979.1752|134.4041|9.5033|33.62|
pink_usa_0486|ADDYY|20110115|0.8226|2.3115|0.1538|32.25||0.4592|5.4158|13494.4449|18.4645|||||||||||||31.55|
pink_usa_0486|ADDYY|20110215|0.8384|2.2481|0.1571|31.89||0.4644|5.5687|13343.8092|17.9577|||||||||||||32.56|
pink_usa_0486|ADDYY|20110315|0.86|2.2544|0.1645|31.98||0.4631|5.553|13381.4682|18.0083||||||||||4477.0324|515.6863|285.8844|31|
pink_usa_0486|ADDYY|20110415|0.8254|2.1082|0.4329|32.64||0.4584|5.9001|13519.5508|16.9489|||||||||||||36.3|
pink_usa_0486|ADDYY|20110515|0.933|2.4201|0.5042|37.74||0.3993|5.1397|15519.6577|19.4564|||||||||||||36.4|
pink_usa_0486|ADDYY|20110615|0.9319|2.3992|0.501|36.77||1.5488|5.1844|15385.7593|19.2885||||||||||4414.5719|410.6243|201.7102|37.9|
pink_usa_0486|ADDYY|20110715|0.9695|2.605|1.2578|40.26||1.4146|4.9854|16846.0884|20.0587|||||||||||||38.09|
pink_usa_0486|ADDYY|20110815|0.8489|2.2498|1.0862|34.77||1.6379|5.7725|14548.8945|17.3234|||||||||||||34.32|
pink_usa_0486|ADDYY|20110915|0.805|2.0343|0.9822|32.33||1.8114|6.3839|13155.5147|15.6643||||||||||5291.6561|710.925|428.251|33.24|
pink_usa_0486|ADDYY|20111015|0.7029|1.7363|0.6115|33.95||1.924|7.666|12385.599|13.0445|||||||||||||35.03|
pink_usa_0486|ADDYY|20111115|0.8089|2.0872|0.7026|35.8||1.6745|6.3773|14230.8859|15.6806|||||||||||||33.3|
pink_usa_0486|ADDYY|20111215|0.7861|2.0451|0.707|34.22||1.6642|6.5087|14318.7567|15.3641||||||||||4366.4338|105.0854|-52.5427|32.43|
pink_usa_0486|ADDYY|20120115|0.7586|2.1337|1.0159|33.93||1.6785|6.0811|14197.4113|16.4445|||||||||||||34.74|36.23
pink_usa_0486|ADDYY|20120215|0.8484|2.3997|1.1426|37.8||1.4924|5.407|15967.3804|18.4946|||||||||||||39.71|
pink_usa_0486|ADDYY|20120315|0.8346|2.377|1.1318|39.31||1.5066|5.4585|15816.7447|18.3201||||||||||5013.7082|629.3358|378.9126|39.3|
pink_usa_0486|ADDYY|20120415|0.8456|2.2815|0.8836|38||1.4241|5.7115|16733.1117|17.5085|||||||||||||38.05|
pink_usa_0486|ADDYY|20120515|0.9188|2.4133|0.9347|39.19||1.3463|5.3996|17699.6905|18.5198|||||||||||||38.6|
pink_usa_0486|ADDYY|20120615|0.793|2.0076|0.7775|35.188||1.8361|6.491|14723.7993|15.406||||||||||4515.9579|421.1641|211.8661|37.48|
pink_usa_0486|ADDYY|20120715|0.7988|2.1684|1.0576|36.67||1.7619|6.2955|15343.9161|15.8843|||||||||||||35.88|37.63
pink_usa_0486|ADDYY|20120815|0.7851|2.2642|1.1043|38.03||1.6874|6.0292|16021.7766|16.586|||||||||||||39.15|
pink_usa_0486|ADDYY|20120915|0.8849|2.318|1.1305|40.81||1.6482|5.8892|16402.5501|16.9802||||||||||5217.0135|720.1054|430.0629|42.09|
pink_usa_0486|ADDYY|20121015|0.9333|2.3007|4.1167|42.36||1.5438|5.5174|17511.3959|18.1245|||||||||||||42.04|
pink_usa_0486|ADDYY|20121115|0.9444|2.299|4.1138|42.59||1.545|5.5213|17498.843|18.1115|||||||||||||41.92|
pink_usa_0486|ADDYY|20121215|0.9549|2.4018|4.2977|44.18||1.4788|5.285|18281.3116|18.9214||||||||||4370.191|128.4206|-352.8323|44.52|
pink_usa_0486|ADDYY|20130115|0.96|2.6665||44.7||1.4454|3.5657|18703.9283|28.0453|||||||||||||46.39|46.89
pink_usa_0486|ADDYY|20130215|1.057|2.7118||46.78||1.4212|3.506|19021.9369|28.5221|||||||||||||45.91|
pink_usa_0486|ADDYY|20130315|1.0082|2.7804||51.37||1.3862|3.4195|19503.1342|29.2437||||||||||4951.8803|678.5568|406.606|51.99|
pink_usa_0486|ADDYY|20130415|1.128|2.9582||50.968||1.2418|3.1895|21771.0378|31.353|||||||||||||51.875|
pink_usa_0486|ADDYY|20130515|1.2047|2.9651||54.8||1.2389|3.1821|21821.2497|31.4253|||||||||||||55.91|
pink_usa_0486|ADDYY|20130615|1.1935|3.0678||53.958||1.6413|3.0755|22577.7754|32.5148||||||||||4418.6774|424.4961|224.6564|54.81|
pink_usa_0486|ADDYY|20130715|1.197|3.135||53.47||1.6563|3.1566|22373.5804|31.68|||||||||||||55.893|55.97
pink_usa_0486|ADDYY|20130815|1.2804|3.3557||55.86||1.5473|2.949|23948.5604|33.9102|||||||||||||53.83|
pink_usa_0486|ADDYY|20130915|1.1725|3.0863||53.98||1.6824|3.2063|22026.2815|31.1883||||||||||5141.646|717.0999|418.8606|53.56|
pink_usa_0486|ADDYY|20131015|1.2077|3.0198||53.38||1.6184|3.0399|22896.6209|32.896|||||||||||||58.52|
pink_usa_0486|ADDYY|20131115|1.2483|3.118||56.5||1.5674|2.9441|23641.4306|33.9661|||||||||||||59.16|
pink_usa_0486|ADDYY|20131215|1.3241|3.2946||59.7||1.4834|2.7863|24980.4143|35.8899||||||||||4342.555|198.7502|-12.2517|60.13|
pink_usa_0486|ADDYY|20140115|1.3737|3.4498|0.4584|62.49||1.4172|3.9567|26147.8407|25.2735|||||||||||||61.13|56.675
pink_usa_0486|ADDYY|20140215|1.2381|3.1886|0.4237|59.44||1.5332|4.2807|24168.6554|23.3605|||||||||||||57.17|
pink_usa_0486|ADDYY|20140315|1.2723|3.0774|0.4089|52.45||1.5887|4.4355|23325.5141|22.5455||||||||||4767.6462|527.4551|279.4827|53.51|
pink_usa_0486|ADDYY|20140415|1.234|2.9405|0.8326|53.99||1.6333|3.9835|22687.4047|25.1036|||||||||||||52.91|
pink_usa_0486|ADDYY|20140515|1.1844|2.8825|0.8162|52.94||1.6662|4.0637|22239.6821|24.6082|||||||||||||52.77|
pink_usa_0486|ADDYY|20140615|1.2009|2.8532|0.8079|52.61||1.9648|4.1054|22013.7286|24.3582||||||||||4663.2615|405.9781|197.5028|52.17|
pink_usa_0486|ADDYY|20140715|1.1256|2.815|0.9938|50.6||2.0429|4.1453|21172.6794|24.1238|||||||||||||49.18|39.555
pink_usa_0486|ADDYY|20140815|0.8618|2.0651|0.7291|39.962||2.7848|5.6506|15532.2107|17.6971|||||||||||||37.865|
pink_usa_0486|ADDYY|20140915|0.8369|2.1279|0.7512|37.09||2.7025|5.4837|16005.0393|18.2359||||||||||5359.2832|636.1167|373.7186|39.085|
pink_usa_0486|ADDYY|20141015|0.8128|2.0007|0.9459|35.93||2.7844|5.3638|15534.3028|18.6436|||||||||||||37.05|
pink_usa_0486|ADDYY|20141115|0.7789|1.9751|0.9338|36.6505||2.8204|5.4332|15335.7567|18.4054|||||||||||||41.15|
pink_usa_0486|ADDYY|20141215|0.8596|2.0074|0.949|37.31||2.775|5.3458|15586.6069|18.7064||||||||||4508.5473|179.8423|-174.8467|34.87|
pink_usa_0486|ADDYY|20150115|0.7089|2.0281||33.94||3.0457|5.3418|13869.7202|18.7202|||||||||||||33.155|34.54
pink_usa_0486|ADDYY|20150215|0.796|2.1362||37.25||2.8301|5.0714|14609.3841|19.7185|||||||||||||38.96|
pink_usa_0486|ADDYY|20150315|0.8342|2.3286||37.47||2.7004|4.6523|15925.2503|21.4946||||||||||4606.8808|515.6367|249.356|39.885|
pink_usa_0486|ADDYY|20150415|0.8759|2.4633||41||2.5593|4.2869|16728.3281|23.327|||||||||||||40.52|
pink_usa_0486|ADDYY|20150515|0.8843|2.5444||41.33||2.0684|4.1503|17278.963|24.0948|||||||||||||41.39|
pink_usa_0486|ADDYY|20150615|0.862|2.3786||39.11||2.122|4.4395|16153.3108|22.5251||||||||||4317.505|359.1475|161.3401|39.2|
pink_usa_0486|ADDYY|20150715|0.8291|2.4155||38.25||2.2469|4.5148|15030.8208|22.1493|||||||||||||38.28|
pink_usa_0486|ADDYY|20150815|0.8955|2.6092||40.698||2.0801|4.1797|16236.0091|23.9253|||||||||||||38.005|37.5
pink_usa_0486|ADDYY|20150915|0.8129|2.3685||37.37||2.2915|4.6043|14738.5326|21.7186||||||||||5287.7347|663.4673|345.6254|39.72|
pink_usa_0486|ADDYY|20151015|0.9351|2.6259||43.1||1.9998|3.9393|16888.6527|25.3851|||||||||||||45.13|
pink_usa_0486|ADDYY|20151115|0.9899|2.7796||46.605||1.8891|3.7214|17877.6278|26.8716|||||||||||||47.3|
pink_usa_0486|ADDYY|20151215|1.0958|3.0772||50.15||1.7065|3.3615|19791.515|29.7483||||||||||4559.2106|130.2006|-48.1414|47.91|
pink_usa_0486|ADDYY|20160115|1.0316|3.0424||47.75||1.792|3.7371|18846.5832|26.7589|||||||||||||49.884|
pink_usa_0486|ADDYY|20160215|1.1155|3.29||50.9||1.6572|3.4559|20380.0953|28.9363|||||||||||||50.9|
pink_usa_0486|ADDYY|20160315|1.204|3.5511||54.94||1.5353|3.2017|21997.6903|31.233||||||||||5261.02|657.4896|387.2128|56.31|
pink_usa_0486|ADDYY|20160415|1.2397|3.6321|1.4996|58.83||1.4447|3.5848|23377.0504|27.8959|||||||||||||60.87|
pink_usa_0486|ADDYY|20160515|1.389|4.0698|1.6803|64.08||1.2894|3.1993|26193.8278|31.2571|||||||||||||64.045|
pink_usa_0486|ADDYY|20160615|1.4413|4.2228|1.7435|67.88||1.3374|3.0833|27178.799|32.4325||||||||||4743.9311|586.3539|328.7649|69.605|
pink_usa_0486|ADDYY|20160715|1.4288|4.2962|0.5901|69.13||1.3132|3.6044|27679.2925|27.7435|||||||||||||72.82|
pink_usa_0486|ADDYY|20160815|1.7223|5.1787|0.7113|83.33||1.0895|2.9902|33364.8987|33.4423|||||||||||||87.76|84.77
pink_usa_0486|ADDYY|20160915|1.7109|5.1446|0.7066|83.21||1.0967|3.0101|33144.6815|33.2216||||||||||5828.3947|773.4733|431.9396|86.035|
pink_usa_0486|ADDYY|20161015|1.7573|5.1122|0.5342|85.85||1.0352|3.0554|35133.9794|32.7285|||||||||||||83.31|
pink_usa_0486|ADDYY|20161115|1.6271|4.7333|0.4946|75.35||1.118|3.3|32529.9786|30.3027|||||||||||||73.885|
pink_usa_0486|ADDYY|20161215|1.5175|4.4144|0.4613|75.73||1.1988|3.5384|30338.6118|28.2614||||||||||4854.6609|155.3492|-10.7881|75.79|
pink_usa_0486|ADDYY|20170115|1.542|4.5676|0.4888|77.55||1.1707|3.5687|31250.9904|28.0213|||||||||||||79.06|78.955
pink_usa_0486|ADDYY|20170215|1.5351|4.5469|0.4865|79.9||1.176|3.5849|31109.9479|27.8948|||||||||||||83.77|
pink_usa_0486|ADDYY|20170315|1.6813|4.9801|0.5329|93.25||1.0737|3.2731|34073.8555|30.5524||||||||||5802.5659|821.3289|484.7012|96.4|
pink_usa_0486|ADDYY|20170415|1.8344|5.3279|0.7174|93.42||0.9566|3.174|38254.3513|31.5061|||||||||||||101.55|
pink_usa_0486|ADDYY|20170515|1.9393|5.6327|0.7585|99.96||0.9049|3.0022|40443.1936|33.3089|||||||||||||95.75|
pink_usa_0486|ADDYY|20170615|1.8392|5.3419|0.7193|95.15||1.1207|3.1656|38355.1268|31.5891||||||||||5543.1417|675.5635|173.8421|95.87|
pink_usa_0486|ADDYY|20170715|1.8665|5.7979|6.4404|100.49||1.0768|2.6262|40730.0742|38.0778|||||||||||||103.32|
pink_usa_0486|ADDYY|20170815|2.1117|6.5595|7.2864|113.69||0.939|2.3213|46080.2282|43.0795|||||||||||||113.5|
pink_usa_0486|ADDYY|20170915|2.1245|6.5993|7.3306|118.15||0.9199|2.3073|46359.8954|43.341||||||||||6674.0289|1081.5759|618.3793|110.51|
pink_usa_0486|ADDYY|20171015|2.0452|6.0941|2.3178|115||0.9493|2.7079|46449.9364|36.9284|||||||||||||110.51|
pink_usa_0486|ADDYY|20171115|1.9425|5.788|2.2305|107.2||0.9884|2.8511|44117.2976|35.0739|||||||||||||108|
pink_usa_0486|ADDYY|20171215|1.886|5.6198|2.1473|105.59||1.0308|2.9364|42835.3605|34.0547||||||||||5953.9227|316.7732|-49.459|101.18|
pink_usa_0486|ADDYY|20180115|1.7201|5.6939|4.0507|101.06||1.0374|2.9724|41204.4358|33.6427|||||||||||||102.31|116.06
pink_usa_0486|ADDYY|20180215|1.9014|6.2939|4.3491|110.81||0.9662|2.689|45546.6805|37.1881|||||||||||||110.82|
pink_usa_0486|ADDYY|20180315|1.8503|6.1249|4.1836|116.8||1.0044|2.7632|44323.513|36.1894||||||||||6815.6521|1078.6126|663.3836|119|
pink_usa_0486|ADDYY|20180415|2.0085|5.9651|2.5689|127.45||0.8941|2.796|50098.2029|35.7648|||||||||||||123.25|
pink_usa_0486|ADDYY|20180515|2.0257|6.0161|2.3896|113.79||0.9288|2.7724|50526.0444|36.0702|||||||||||||113.91|
pink_usa_0486|ADDYY|20180615|1.969|5.8477|2.3711|120.53||1.3452|2.8522|49112.1301|35.0608||||||||||6281.7547|851.3384|472.8331|109.67|
pink_usa_0486|ADDYY|20180715|1.6915|6.1366|0.4449|106.54||1.4363|3.9167|42854.7135|25.532|||||||||||||110.1|
pink_usa_0486|ADDYY|20180815|1.7107|6.2061|0.4531|107.7475||1.41|3.8728|43340.419|25.8213|||||||||||||118.6|124.99
pink_usa_0486|ADDYY|20180915|1.9029|6.9032|0.503|122.865||1.2704|3.4817|48208.5359|28.7217||||||||||6828.9306|1208.1149|765.1007|122.94|
pink_usa_0486|ADDYY|20181015|1.8931|6.4132|0.5715|111.28||1.2596|3.7882|48453.9027|26.3978|||||||||||||117.785|
pink_usa_0486|ADDYY|20181115|1.8338|5.9407|0.5482|114.12||1.313|3.9106|44883.7116|25.5717|||||||||||||114.8|
pink_usa_0486|ADDYY|20181215|1.7464|5.6574|0.514|111.125||1.4005|4.1064|42743.1867|24.3522||||||||||5970.6072|332.0173|123.2229|103.74|
pink_usa_0486|ADDYY|20190115|1.6975|5.9402|0.3143|108.78||1.4772|4.6023|43331.7189|21.7283|||||||||||||116.175|
pink_usa_0486|ADDYY|20190215|1.7837|6.2416|0.3439|114.3||1.3501|4.38|45530.5706|22.8309|||||||||||||112.8|
pink_usa_0486|ADDYY|20190315|1.922|6.7257|0.369|123.165||1.2582|4.0648|49061.8786|24.6017||||||||||6682.7003|1327.907|717.9103|120.41|
pink_usa_0486|ADDYY|20190415|1.9901|6.54|0.4747|127.16||1.2331|4.0621|50904.2136|24.6181|||||||||||||127.965|
pink_usa_0486|ADDYY|20190515|2.219|7.2923|0.4814|142.7||1.2159|3.643|56759.8513|27.45|||||||||||||145.565|
pink_usa_0486|ADDYY|20190615|2.2676|7.452|0.5462|150.15||1.3012|3.5649|58002.6805|28.051||||||||||6188.7979|1095.3128|596.5242|152.5|
pink_usa_0486|ADDYY|20190715|2.4002|8.125|0.8747|156.04||1.1936|3.5802|61147.1025|27.9316|||||||||||||156.67|
pink_usa_0486|ADDYY|20190815|2.3765|8.0448|0.8607|156.44||1.213|3.6159|60543.6251|27.656|||||||||||||142.91|148.445
pink_usa_0486|ADDYY|20190915|2.3128|7.829|0.836|151.34||1.2489|3.7155|58919.1826|26.9139||||||||||7127.3955|1326.5184|718.2991|155.89|
pink_usa_0486|ADDYY|20191015|2.3645|7.8641|1.3959|154.27||1.2745|3.5223|61218.3326|28.3908|||||||||||||152.385|
pink_usa_0486|ADDYY|20191115|2.3716|7.888|1.4026|150.57||1.2684|3.5116|61404.3224|28.4771|||||||||||||150.69|
pink_usa_0486|ADDYY|20191215|2.3697|7.8814|1.4541|154.26||1.2235|3.5145|61352.8784|28.4532||||||||||6464.5809|669.9334|184.9238|161.365|
pink_usa_0486|ADDYY|20200115|2.4568|8.4693|2.4095|162.67||1.152|3.411|64473.9326|29.3166|||||||||||||172.94|158.16
pink_usa_0486|ADDYY|20200215|2.4087|8.3035|2.3495|156.11||1.1814|3.4791|63211.8897|28.7427|||||||||||||139.16|
pink_usa_0486|ADDYY|20200315|2.0725|7.1446|2.0394|97.3||1.3611|4.0435|54389.3473|24.7311||||||||||4834.6238|409.4146|34.2098|114.73|
pink_usa_0486|ADDYY|20200415|1.7973|6.0098||121.59||1.7784|3.4561|44151.9058|28.9342|||||||||||||112.1|
pink_usa_0486|ADDYY|20200515|1.7183|5.7457||111.09||1.6596|3.615|42211.8088|27.6628|||||||||||||124.88|
pink_usa_0486|ADDYY|20200615|2.1577|7.2149||142.92|||2.8788|53005.8033|34.7365||||||||||3691.6242|87.0043|-324.8894|136.93|
pink_usa_0486|ADDYY|20200715|2.3927|7.5283||135.23|||1.151|52748.5981|86.8831|||||||||||||142|
pink_usa_0486|ADDYY|20200815|2.4785|7.7983||140.08|||1.1111|54640.4173|89.9991|||||||||||||160.4|
pink_usa_0486|ADDYY|20200915|2.6822|8.4391||151.59|||1.0268|59130.0746|97.3941||||||||||6503.0371|1261.7833|637.3234|165.11|
pink_usa_0486|ADDYY|20201015|2.9227|8.1951||168.08|||0.8538|62847.4017|117.1241|||||||||||||160.43|
pink_usa_0486|ADDYY|20201115|2.8603|8.0201||166.89|||0.8724|61505.5753|114.6234|||||||||||||166.45|
pink_usa_0486|ADDYY|20201215|2.9927|8.3914||170.1|||0.8338|64353.0557|119.9301||||||||||7809.5886|698.6899|180.0378|178.63|
pink_usa_0486|ADDYY|20210115|3.0646|8.8316||178.72|||0.7592|69724.4089|131.7237|||||||||||||174.3|
pink_usa_0486|ADDYY|20210215|2.848|8.2074||168.24|||0.8207|65635.8245|121.8418|||||||||||||179.18|
pink_usa_0486|ADDYY|20210315|2.9756|8.5751||176.3|||0.8096|68780.2892|123.5122||||||||||6348.0377|1186.9433|672.4003|171.64|
pink_usa_0486|ADDYY|20210415|2.5882|7.3836||168.26|||1.8533|63548.6178|53.958|||||||||||||159.38|
pink_usa_0486|ADDYY|20210515|2.5134|7.1701||174.01||1.0197|1.8927|59861.8694|52.8335|||||||||||||184|
pink_usa_0486|ADDYY|20210615|2.9189|8.327||180.42||1.0058|1.6418|71269.332|60.9094||||||||||6118.704|1008.7365|478.4569|174.23|
pink_usa_0486|ADDYY|20210715|2.7444|8.6876|0.1639|185.17||0.9731|2.7002|72240.761|37.0342|||||||||||||181.29|
pink_usa_0486|ADDYY|20210815|2.8955|9.1661|0.1709|193.0099||0.9223|2.6751|75299.3576|37.3813|||||||||||||198.68|
pink_usa_0486|ADDYY|20210915|2.6017|8.236|0.1569|178.52||1.0265|2.8152|69646.3825|35.5211||||||||||6781.9378|1103.5977|1131.895|168.75|
pink_usa_0486|ADDYY|20211015|2.1934|6.6393|0.0673|153.11||1.2045|4.1035|59350.7964|24.3695|||||||||||||161.98|
pink_usa_0486|ADDYY|20211115|2.4522|7.4227|0.0729|162.06||1.0774|3.7218|66353.6676|26.8688|||||||||||||151.04|
pink_usa_0486|ADDYY|20211215|2.0906|6.3281|0.0657|149.195||1.2637|4.4579|56569.1545|22.4321|||||||||||||141.51|
pink_usa_0486|ADDYY|20220115|2.0947|6.3408|0.0643|145.29||1.2612|4.2934|56682.2928|23.2915|||||||||||||144.11|
pink_usa_0486|ADDYY|20220215|2.0226|6.1223|0.0608|140.285||1.3062|4.5814|54729.6816|21.8274|||||||||||||134.31|129.84