pink_usa_0487|ADDDF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0487|ADDDF|1|adidas AG PS Ratio|adidas AG Price to Book Value|adidas AG PEG Ratio|adidas AG Price (USD)|adidas AG Short Interest|adidas AG Dividend Yield|adidas AG Earnings Yield|adidas AG Market Cap (USD)|adidas AG PE Ratio|adidas AG Consensus Recommendation|adidas AG Price Target Num Estimates|adidas AG Price Target (USD)|adidas AG Revenue Estimates for Next Fiscal Year (USD)|adidas AG Revenue Estimates for Current Fiscal Year (USD)|adidas AG EPS Estimates for Next Fiscal Year (USD)|adidas AG EPS Estimates for Current Fiscal Year (USD)|adidas AG EBITDA Estimates for Current Fiscal Year (USD)|adidas AG EBITDA Estimates for Next Fiscal Year (USD)|adidas AG Revenue (Quarterly) (USD)|adidas AG EBITDA (Quarterly) (USD)|adidas AG Net Income (Quarterly) (USD)||
pink_usa_0487|ADDDF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0487|ADDDF|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0487|ADDDF|5|8.02898550725|8.01811594203|7.92007797271|8.28279386712||6.14664981037|8.02898550725|8.28279386712|8.01811594203||||||||||91.32|91.32|91.32||
pink_usa_0487|ADDDF|6|552|552|513|587||791|552|587|552||||||||||50|50|50||
pink_usa_0487|ADDDF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0487|ADDDF|20081015||||32||2.4197||6516.128|||||||||||||||
pink_usa_0487|ADDDF|20081115||||34.2||2.264||6964.1118||||||||||||||29.75|
pink_usa_0487|ADDDF|20081215||||30.5||2.5387||6210.6845||||||||||||||35.9974|36.25
pink_usa_0487|ADDDF|20090115||||33.25||2.3287||6434.3904||||||||||||||34.6|
pink_usa_0487|ADDDF|20090215||||36.25||2.136||7014.9369||||||||||||||32.85|27.75
pink_usa_0487|ADDDF|20090315||||28.3||2.7654||5476.4886|||||||||||3366.8448|173.7642|5.226|31.8576|
pink_usa_0487|ADDDF|20090415||||35.6||2.175||6889.1518||||||||||||||37.8|
pink_usa_0487|ADDDF|20090515||||34.8||2.225||6734.3394||||||||||||||35.7|36.827
pink_usa_0487|ADDDF|20090615||||36.7||1.8579||7102.0188|||||||||||3350.1443|193.6184|10.9081|38.7053|
pink_usa_0487|ADDDF|20090715||||39.25||1.7372||7595.4834||||||||||||||42.5|
pink_usa_0487|ADDDF|20090815||||47.4||1.4385||9172.6347||||||||||||||44.85|46.6
pink_usa_0487|ADDDF|20090915||||48.5||1.4059||9385.5018|||||||||||4130.9439|592.1782|304.6714|53.75|52.3
pink_usa_0487|ADDDF|20091015||||51.25||1.3304||9917.6694||||||||||||||53|48.9
pink_usa_0487|ADDDF|20091115||||50.05||1.3623||9685.4508||||||||||||||54.7|54.6
pink_usa_0487|ADDDF|20091215|0.7962|||57.85||1.1787|3.0264|11194.8717|||||||||||3629.196|208.1841|28.0532||
pink_usa_0487|ADDDF|20100115|0.8142|2.2076||56.9||1.1983|2.9594|11904.4018|34.0294|||||||||||||55.4|52.4
pink_usa_0487|ADDDF|20100215|0.7458|2.0078||51.75||1.3176|3.2311|10826.9383|30.9494|||||||||||||48.25|48.9681
pink_usa_0487|ADDDF|20100315|0.7082|1.9067||49.1454||1.3874|3.4023|10282.014|29.3917||||||||||3699.8947|457.99|232.4541|52.78|
pink_usa_0487|ADDDF|20100415|0.8212|2.1229||58.3||1.1696|4.7219|12197.3045|21.1778||||||||||||||
pink_usa_0487|ADDDF|20100515|0.7466|1.93||53||0.8424|5.1941|11088.4586|19.2526|||||||||||||51|47.35
pink_usa_0487|ADDDF|20100615|0.6973|1.8025||49.5||0.902|5.5614|10356.2019|17.9812||||||||||3713.0756|342.4125|160.3865|53|
pink_usa_0487|ADDDF|20100715|0.6414|1.6878||46.65||0.9571|7.4214|9759.9357|13.4746|||||||||||||52.15|54.05
pink_usa_0487|ADDDF|20100815|0.7713|2.0297||56.1||0.7959|6.1713|11737.0288|16.2041|||||||||||||56.2|50.65
pink_usa_0487|ADDDF|20100915|0.7438|1.9573||54.1||0.8253|6.3994|11318.5964|15.6264||||||||||4479.1544|644.4919|343.5568|57.4|
pink_usa_0487|ADDDF|20101015|0.8465|2.1456||62.8||0.711|5.7788|13138.7774|17.3047|||||||||||||64.85|
pink_usa_0487|ADDDF|20101115|0.878|2.2256||65.14||0.6854|5.5712|13628.3433|17.9495|||||||||||||65.8|63.7
pink_usa_0487|ADDDF|20101215|0.8728|2.2122||64.75||0.6896|5.6048|13546.749|17.842||||||||||3979.1752|134.4041|9.5033|67.9|
pink_usa_0487|ADDDF|20110115|0.8153|2.1801|0.1622|61.85||0.7219|5.7424|12940.022|17.4143|||||||||||||64.05|63.15
pink_usa_0487|ADDDF|20110215|0.8276|2.2128|0.1572|62.78||0.7112|5.6574|13134.593|17.6761|||||||||||||64.05|64.04
pink_usa_0487|ADDDF|20110315|0.8758|2.3419|0.1664|66.44||0.672|5.3457|13900.3243|18.7066||||||||||4477.0324|515.6863|285.8844|60.4|
pink_usa_0487|ADDDF|20110415|0.847|2.1989|0.4592|63.5||0.7031|5.6567|13285.2287|17.6781|||||||||||||67.4|72.1
pink_usa_0487|ADDDF|20110515|0.9651|2.5055|0.5233|76.8||0.5814|4.9644|16067.8042|20.1436|||||||||||||71.79|
pink_usa_0487|ADDDF|20110615|0.9431|2.4484|0.5113|75.05||1.4226|5.0801|15701.6758|19.6846||||||||||4414.5719|410.6243|201.7102|71|
pink_usa_0487|ADDDF|20110715|0.9195|2.4668|1.1911|79.83||1.3374|5.2645|16701.7292|18.995|||||||||||||76.25|76.2
pink_usa_0487|ADDDF|20110815|0.7766|2.0835|1.006|64.4||1.6578|6.2333|13473.5233|16.043|||||||||||||68.95|
pink_usa_0487|ADDDF|20110915|0.7537|2.022|0.9763|62.5||1.7082|6.4227|13076.0125|15.5697||||||||||5291.6561|710.925|428.251|65.1|
pink_usa_0487|ADDDF|20111015|0.7352|1.9205|0.6593|63.82||1.6729|6.9309|13352.1779|14.4281|||||||||||||67.19|73.45
pink_usa_0487|ADDDF|20111115|0.8255|2.1564|0.7402|71.66||1.4898|6.1726|14992.4329|16.2005|||||||||||||71.61|65.92
pink_usa_0487|ADDDF|20111215|0.7758|2.0267|0.6957|67.35||1.5852|6.5676|14090.7111|15.2262||||||||||4366.4338|105.0854|-52.5427|63.37|
pink_usa_0487|ADDDF|20120115|0.7752|2.161|1.0289|65.23||1.6367|6.0041|13647.1727|16.6553|||||||||||||71.93|71.31
pink_usa_0487|ADDDF|20120215|0.8539|2.3805|1.1334|75.71||1.4102|5.4505|15839.7585|18.3468|||||||||||||78.2|78.7
pink_usa_0487|ADDDF|20120315|0.8905|2.4824|1.1819|78.95||1.3523|5.2269|16517.619|19.132||||||||||5013.7082|629.3358|378.9126|78.1|
pink_usa_0487|ADDDF|20120415|0.8902|2.3166|0.8972|81.21||1.3146|5.625|16990.4476|17.7777|||||||||||||75.6|83.17
pink_usa_0487|ADDDF|20120515|0.8967|2.3335|0.9037|81.8||1.3052|5.5844|17113.8852|17.9069|||||||||||||74.9025|
pink_usa_0487|ADDDF|20120615|0.7794|2.0282|0.7855|71.1||1.819|6.4249|14875.2718|15.5645||||||||||4515.9579|421.1641|211.8661|72.4|
pink_usa_0487|ADDDF|20120715|0.7738|2.0983|1.0234|70.97||1.8223|6.5058|14848.0737|15.371|||||||||||||72.55|75.91
pink_usa_0487|ADDDF|20120815|0.839|2.2751|1.1096|76.95||1.6807|6.0002|16099.1866|16.6662|||||||||||||76.48|77.35
pink_usa_0487|ADDDF|20120915|0.8977|2.4342|1.1872|82.33||1.5709|5.6081|17224.7697|17.8314||||||||||5217.0135|720.1054|430.0629|84.3|
pink_usa_0487|ADDDF|20121015|0.9754|2.4494|4.3828|83.55||1.5479|5.1824|17480.0135|19.296|||||||||||||89.11|83.7
pink_usa_0487|ADDDF|20121115|0.8965|2.2512|4.0282|81.9||1.5791|5.6386|17134.8068|17.7348|||||||||||||83.45|
pink_usa_0487|ADDDF|20121215|0.96|2.4106|4.3135|87.7||1.4747|5.2657|18348.2607|18.9907||||||||||4370.191|128.4206|-352.8323|88.3685|
pink_usa_0487|ADDDF|20130115|0.9631|2.6247||88||1.4697|3.6224|18411.0256|27.6061|||||||||||||89.74|92.95
pink_usa_0487|ADDDF|20130215|1.0472|2.8539||95.685||1.3516|3.3314|20018.8517|30.017|||||||||||||93.72|91.1
pink_usa_0487|ADDDF|20130315|1.005|2.7389||91.83||1.4084|3.4713|19212.3236|28.8076||||||||||4951.8803|678.5568|406.606|100.4|
pink_usa_0487|ADDDF|20130415|1.1364|2.9423||103.5||1.2496|3.2067|21653.8767|31.1843|||||||||||||103.8|102.35
pink_usa_0487|ADDDF|20130515|1.2188|3.1558||111.01||1.165|2.9898|23225.0904|33.447|||||||||||||107.35|111.75
pink_usa_0487|ADDDF|20130615|1.1953|3.095||108.87||1.6318|3.0486|22777.3677|32.8023||||||||||4418.6774|424.4961|224.6564|107.45|
pink_usa_0487|ADDDF|20130715|1.1466|3.0459||103.9||1.7098|3.2489|21737.5632|30.7795||||||||||||||
pink_usa_0487|ADDDF|20130815|1.2647|3.3595||114.6||1.5502|2.9456|23976.1765|33.9493|||||||||||||113.08|106.7
pink_usa_0487|ADDDF|20130915|1.1706|3.1095||106.07||1.6749|3.1824|22191.5623|31.4223||||||||||5141.646|717.0999|418.8606|105.4194|
pink_usa_0487|ADDDF|20131015|1.1822|2.9442||109.65||1.6202|3.1179|22940.5563|32.0725|||||||||||||111.5|115.25
pink_usa_0487|ADDDF|20131115|1.2793|3.1859||115.46||1.5386|2.8814|24156.1025|34.7056|||||||||||||118.85|121.25
pink_usa_0487|ADDDF|20131215|1.3423|3.3429||121.15||1.4664|2.7461|25346.5426|36.4159||||||||||4342.555|198.7502|-12.2517|119.95|
pink_usa_0487|ADDDF|20140115|1.3887|3.4545|0.459|125.15||1.4195|3.9513|26183.4074|25.3078|||||||||||||124.26|117.45
pink_usa_0487|ADDDF|20140215|1.2422|3.0901|0.4106|111.95||1.5869|4.4172|23421.7536|22.6385|||||||||||||118.39|115.36
pink_usa_0487|ADDDF|20140315|1.2361|3.0749|0.4086|111.4||1.5947|4.4391|23306.6847|22.5273||||||||||4767.6462|527.4551|279.4827|105.93|
pink_usa_0487|ADDDF|20140415|1.2049|2.8949|0.8197|106.76||1.664|4.0462|22335.9215|24.7147|||||||||||||108.35|106.06
pink_usa_0487|ADDDF|20140515|1.2116|2.9109|0.8242|107.35||1.6549|4.0239|22459.3591|24.8513|||||||||||||108.1001|107.68
pink_usa_0487|ADDDF|20140615|1.1834|2.8431|0.805|104.85||1.9803|4.1199|21936.3186|24.2725||||||||||4663.2615|405.9781|197.5028|105.4|
pink_usa_0487|ADDDF|20140715|1.1202|2.7969|0.9874|100.55||2.0649|4.1721|21036.6889|23.9688|||||||||||||98.05|94.18
pink_usa_0487|ADDDF|20140815|0.8681|2.1674|0.7652|77.92||2.6647|5.3838|16302.1263|18.5743|||||||||||||76.59|75.93
pink_usa_0487|ADDDF|20140915|0.8536|2.1313|0.7524|76.62||2.7099|5.4751|16030.1452|18.2645||||||||||5359.2832|636.1167|373.7186|73.92|
pink_usa_0487|ADDDF|20141015|0.8051|1.9697|0.9312|73.1||2.8404|5.4481|15293.7042|18.3549|||||||||||||70.07|72.25
pink_usa_0487|ADDDF|20141115|0.7915|1.9366|0.9155|71.87||2.889|5.5414|15036.3683|18.046|||||||||||||74.5|79.3
pink_usa_0487|ADDDF|20141215|0.8646|2.1152|1|78.5||2.645|5.0734|16423.4717|19.7108||||||||||4508.5473|179.8423|-174.8467|74.1|
pink_usa_0487|ADDDF|20150115|0.7178|1.9683||65.88||3.1516|5.504|13461.0628|18.1686|||||||||||||66.44|70.25
pink_usa_0487|ADDDF|20150215|0.7865|2.1565||72.18||2.9552|5.0236|14748.3229|19.9061|||||||||||||72|
pink_usa_0487|ADDDF|20150315|0.8385|2.299||76.95||2.6653|4.7122|15722.9626|21.2216||||||||||4606.8808|515.6367|249.356|75.45|78.72
pink_usa_0487|ADDDF|20150415|0.8764|2.4184||80.83||2.5687|4.3664|16423.5486|22.902|||||||||||||79.55|81.7674
pink_usa_0487|ADDDF|20150515|0.9195|2.5372||84.8||1.9889|4.162|17230.1982|24.0268|||||||||||||80.77|
pink_usa_0487|ADDDF|20150615|0.8685|2.3966||80.1||2.1056|4.4062|16275.2226|22.6951||||||||||4317.505|359.1475|161.3401|80.52|
pink_usa_0487|ADDDF|20150715|0.8394|2.4457||76.02||2.2186|4.459|15219.0063|22.4266|||||||||||||76.65|77.22
pink_usa_0487|ADDDF|20150815|0.8876|2.586||80.38||2.0983|4.2171|16091.867|23.7129|||||||||||||76.36|73.8
pink_usa_0487|ADDDF|20150915|0.8118|2.3653||73.52||2.2941|4.6106|14718.5128|21.6891||||||||||5287.7347|663.4673|345.6254|78.55|
pink_usa_0487|ADDDF|20151015|0.8956|2.5151||80.8||2.0874|4.1129|16175.9499|24.3138|||||||||||||86.39|91.61
pink_usa_0487|ADDDF|20151115|1.0713|3.0084||96.65||1.7451|3.4384|19349.0787|29.0833|||||||||||||93.42|94.3
pink_usa_0487|ADDDF|20151215|1.0974|3.0816||99||1.7036|3.3568|19819.5426|29.7904||||||||||4559.2106|130.2006|-48.1414|98.37|
pink_usa_0487|ADDDF|20160115|0.9968|2.94||90.97||1.854|3.8673|18211.9575|25.8579|||||||||||||100.31|100.31
pink_usa_0487|ADDDF|20160215|1.0569|3.1171||96.45||1.7487|3.6476|19309.0392|27.4156|||||||||||||101.555|106.46
pink_usa_0487|ADDDF|20160315|1.1722|3.457||106.97||1.5767|3.2888|21415.1159|30.4058||||||||||5261.02|657.4896|387.2128|111.08|
pink_usa_0487|ADDDF|20160415|1.2414|3.6372|1.5017|116.9325||1.4424|3.5798|23409.5825|27.9347|||||||||||||118.74|119.23
pink_usa_0487|ADDDF|20160515|1.3807|4.0452|1.6702|130.05||1.2969|3.2187|26035.6719|31.0684|||||||||||||130.12|127.74
pink_usa_0487|ADDDF|20160615|1.4247|4.1743|1.7235|134.2||1.3559|3.1192|26866.4911|32.0598||||||||||4743.9311|586.3539|328.7649|129.7|
pink_usa_0487|ADDDF|20160715|1.4704|4.4212|0.6072|142.28||1.2789|3.5026|28484.0861|28.5502|||||||||||||139.1|164.09
pink_usa_0487|ADDDF|20160815|1.6866|5.0712|0.6965|163.2||1.115|3.0536|32672.2157|32.748|||||||||||||173.71|169.55
pink_usa_0487|ADDDF|20160915|1.6948|5.0961|0.6999|164||1.1096|3.0387|32832.3736|32.9085||||||||||5828.3947|773.4733|431.9396|165.1|
pink_usa_0487|ADDDF|20161015|1.7118|4.9795|0.5203|170.85||1.0651|3.1368|34222.5876|31.8795|||||||||||||168.2|162.75
pink_usa_0487|ADDDF|20161115|1.4718|4.2815|0.4474|146.9||1.2387|3.6482|29425.2158|27.4106|||||||||||||144.8|146.46
pink_usa_0487|ADDDF|20161215|1.4613|4.2509|0.4442|145.85||1.2476|3.6745|29214.8926|27.2146||||||||||4854.6609|155.3492|-10.7881|151.5|
pink_usa_0487|ADDDF|20170115|1.5116|4.4774|0.4791|152.04||1.1968|3.6405|30634.4332|27.4685|||||||||||||156.3|165.81
pink_usa_0487|ADDDF|20170215|1.5659|4.6382|0.4963|157.5||1.1554|3.5143|31734.5648|28.4549|||||||||||||158.25|159.85
pink_usa_0487|ADDDF|20170315|1.6967|5.0258|0.5378|170.66||1.0663|3.2433|34386.1639|30.8325||||||||||5802.5659|821.3289|484.7012|190.25|190.25
pink_usa_0487|ADDDF|20170415|1.8073|5.2493|0.7068|187||0.9731|3.2215|37689.9996|31.0414|||||||||||||192.41|200
pink_usa_0487|ADDDF|20170515|1.9329|5.6142|0.756|200||0.9098|3.0121|40310.16|33.1993|||||||||||||199.99|194.575
pink_usa_0487|ADDDF|20170615|1.8363|5.3335|0.7182|190||1.1436|3.1706|38294.652|31.5393||||||||||5543.1417|675.5635|173.8421|199.35|
pink_usa_0487|ADDDF|20170715|1.8664|5.7974|6.4398|200.96||1.0812|2.6265|40726.011|38.074|||||||||||||203|205.54
pink_usa_0487|ADDDF|20170815|2.1003|6.524|7.247|226.15||0.9608|2.3339|45830.9484|42.8465|||||||||||||225.2|222.46
pink_usa_0487|ADDDF|20170915|2.1314|6.6207|7.3544|229.5||0.9468|2.2998|46509.8504|43.4812||||||||||6674.0289|1081.5759|618.3793|235|
pink_usa_0487|ADDDF|20171015|2.0451|6.0938|2.3481|228.99||0.9489|2.7081|46447.8965|36.9268|||||||||||||228.55|
pink_usa_0487|ADDDF|20171115|1.9469|5.8013|2.192|218||0.9967|2.8446|44218.7058|35.1545|||||||||||||215.5|211.9
pink_usa_0487|ADDDF|20171215|1.8895|5.6302|2.1717|211.57||1.027|2.931|42914.4568|34.1176||||||||||5953.9227|316.7732|-49.459|198.5|
pink_usa_0487|ADDDF|20180115|1.6983|5.6215|3.8887|199.55||1.0888|3.0107|40680.5025|33.2149|||||||||||||199|232
pink_usa_0487|ADDDF|20180215|1.9298|6.388|4.419|226.76||0.9582|2.6494|46227.5657|37.744|||||||||||||219.54|220.75
pink_usa_0487|ADDDF|20180315|1.8468|6.1131|4.2288|217||1.0013|2.7686|44237.8804|36.1195||||||||||6815.6521|1078.6126|663.3836|230.67|
pink_usa_0487|ADDDF|20180415|1.9852|5.8957|2.5016|243.04||0.894|2.829|49515.5114|35.3488|||||||||||||253.49|248
pink_usa_0487|ADDDF|20180515|2.038|6.0527|2.5682|249.51||0.8708|2.7556|50833.6703|36.2898|||||||||||||225|227.4
pink_usa_0487|ADDDF|20180615|1.9682|5.8453|2.4802|240.96||1.2783|2.8534|49091.7446|35.0463||||||||||6281.7547|851.3384|472.8331|228.36|
pink_usa_0487|ADDDF|20180715|1.665|6.0401|0.4324|209.73||1.4686|3.9792|42180.9605|25.1306|||||||||||||214.54|216.73
pink_usa_0487|ADDDF|20180815|1.7285|6.2708|0.4489|217.74||1.4146|3.8328|43791.9341|26.0903|||||||||||||238.44|251.8
pink_usa_0487|ADDDF|20180915|1.9218|6.9717|0.4991|242.08||1.2723|3.4475|48687.2022|29.0068||||||||||6828.9306|1208.1149|765.1007|247|
pink_usa_0487|ADDDF|20181015|1.8867|6.3917|0.5577|240.11||1.2828|3.801|48290.9952|26.3091|||||||||||||220.28|234.5378
pink_usa_0487|ADDDF|20181115|1.8109|5.8663|0.5353|230.46||1.3365|3.9601|44322.1363|25.2517|||||||||||||230.38|218.76
pink_usa_0487|ADDDF|20181215|1.7386|5.6322|0.5139|221.26||1.3921|4.1248|42552.7896|24.2437||||||||||5970.6072|332.0173|123.2229|221.96|
pink_usa_0487|ADDDF|20190115|1.6888|5.9096|0.3243|216.4375||1.4231|4.6262|43108.1382|21.6162|||||||||||||222.45|234
pink_usa_0487|ADDDF|20190215|1.7642|6.1734|0.3387|226.1||1.3623|4.4285|45032.6309|22.5812|||||||||||||226|229.5
pink_usa_0487|ADDDF|20190315|1.923|6.729|0.3692|246.45||1.2498|4.0628|49085.7669|24.6137||||||||||6682.7003|1327.907|717.9103|236|
pink_usa_0487|ADDDF|20190415|2.0004|6.5738|0.4852|256.9||1.1989|4.0412|51167.107|24.7452|||||||||||||253.47|254.88
pink_usa_0487|ADDDF|20190515|2.2243|7.3095|0.5395|285.6525||1.0783|3.6344|56893.7798|27.5147|||||||||||||272.4|297.5818
pink_usa_0487|ADDDF|20190615|2.2444|7.3757|0.5444|288.24||1.3038|3.6018|57409.1355|27.764||||||||||6188.7979|1095.3128|596.5242|296.99|
pink_usa_0487|ADDDF|20190715|2.4116|8.1635|0.8615|310.5039||1.2103|3.5633|61436.7595|28.0639|||||||||||||314.12|313.39
pink_usa_0487|ADDDF|20190815|2.3879|8.0832|0.8531|307.45||1.2223|3.5987|60832.5182|27.7879|||||||||||||293.875|295.32
pink_usa_0487|ADDDF|20190915|2.2822|7.7256|0.8153|293.85||1.2789|3.7652|58141.6018|26.5587||||||||||7127.3955|1326.5184|718.2991|303.5|
pink_usa_0487|ADDDF|20191015|2.3428|7.7919|1.4493|306.56||1.2259|3.5549|60656.4214|28.1302|||||||||||||298.98|309.42
pink_usa_0487|ADDDF|20191115|2.359|7.8458|1.4594|308.68||1.2175|3.5305|61075.8878|28.3248|||||||||||||299|304.16
pink_usa_0487|ADDDF|20191215|2.3614|7.8539|1.4609|309||1.2162|3.5268|61139.2035|28.3541||||||||||6464.5809|669.9334|184.9238|305.5|327
pink_usa_0487|ADDDF|20200115|2.4485|8.4406|2.4186|327.886||1.1462|3.4226|64255.6266|29.2173|||||||||||||350|331
pink_usa_0487|ADDDF|20200215|2.42|8.3424|2.3904|324.072||1.1596|3.4629|63508.1954|28.8774|||||||||||||314.4|285.2
pink_usa_0487|ADDDF|20200315|2.0573|7.0921|2.0321|275.5||1.3641|4.0734|53989.5697|24.5493||||||||||4834.6238|409.4146|34.2098|250.2|227.5
pink_usa_0487|ADDDF|20200415|1.7949|6.0018||225||1.6703|3.4607|44093.115|28.8957|||||||||||||247.5|224.46
pink_usa_0487|ADDDF|20200515|1.6992|5.6817||213||1.7644|3.6557|41741.4822|27.3546|||||||||||||216.04|
pink_usa_0487|ADDDF|20200615|2.1619|7.2288||271|||2.8733|53107.7074|34.8033||||||||||3691.6242|87.0043|-324.8894|289|265.375
pink_usa_0487|ADDDF|20200715|2.3709|7.4598||268|||1.1615|52268.8172|86.0928|||||||||||||268.7|
pink_usa_0487|ADDDF|20200815|2.4705|7.773||279.25|||1.1147|54462.9373|89.7067|||||||||||||310.25|
pink_usa_0487|ADDDF|20200915|2.654|8.3506||300|||1.0376|58509.87|96.3725||||||||||6503.0371|1261.7833|637.3234|303|
pink_usa_0487|ADDDF|20201015|2.906|8.1483||320.4|||0.8587|62488.5412|116.4553|||||||||||||337.09|
pink_usa_0487|ADDDF|20201115|2.8403|7.9639||313.15|||0.8786|61074.5526|113.8201|||||||||||||331.75|
pink_usa_0487|ADDDF|20201215|3.0202|8.4685||332.99|||0.8262|64944.0054|121.0313||||||||||7809.5886|698.6899|180.0378|340|
pink_usa_0487|ADDDF|20210115|3.0288|8.7285||355.2057|||0.7618|69288.5886|131.2674|||||||||||||351.56|
pink_usa_0487|ADDDF|20210215|2.8651|8.2566||336|||0.8053|65542.2096|124.1699|||||||||||||347.3|
pink_usa_0487|ADDDF|20210315|2.9845|8.6009||350.01|||0.7731|68275.0857|129.3473||||||||||6348.0377|1186.9433|672.4003|336|
pink_usa_0487|ADDDF|20210415|2.6544|7.5726||331.35|||1.8035|64635.1522|55.4491|||||||||||||339.99|
pink_usa_0487|ADDDF|20210515|2.5595|7.3017||319.5||1.0663|1.8703|62323.619|53.466|||||||||||||348|
pink_usa_0487|ADDDF|20210615|2.8779|8.2102||359.25||0.9739|1.6634|70077.4964|60.1179||||||||||6118.704|1008.7365|478.4569|360.2|
pink_usa_0487|ADDDF|20210715|2.7605|8.7389|0.1677|378.84||0.9539|2.6621|73898.8413|37.5637|||||||||||||389.25|
pink_usa_0487|ADDDF|20210815|2.8419|8.9963|0.1726|390||0.8933|2.586|76075.779|38.6703|||||||||||||405.55|
pink_usa_0487|ADDDF|20210915|2.5686|8.1313|0.156|354.32||1.0225|2.8611|69115.8206|34.952||||||||||6781.9378|1103.5977|1131.895|358.8|
pink_usa_0487|ADDDF|20211015|2.2577|6.8339|0.069|305.91||1.1843|4.0346|59672.6707|24.7857|||||||||||||302.51|321.86
pink_usa_0487|ADDDF|20211115|2.3623|7.1508|0.0722|332.55||1.0894|3.8558|64869.2316|25.9349|||||||||||||329.03|
pink_usa_0487|ADDDF|20211215|2.1612|6.542|0.066|298.16||1.2151|4.2146|58160.9084|23.7268|||||||||||||299.48|291.63
pink_usa_0487|ADDDF|20220115|2.1511|6.5114|0.0657|299.7||1.2088|4.2344|58461.3102|23.616|||||||||||||284.85|282.25
pink_usa_0487|ADDDF|20220215|1.9896|6.0226|0.0608|282.3||1.2833|4.5781|55067.16|21.8432|||||||||||||274.04|268