pink_usa_1173|ACXIF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1173|ACXIF|1|Acciona SA PS Ratio|Acciona SA Price to Book Value|Acciona SA PEG Ratio|Acciona SA Price (USD)|Acciona SA Short Interest|Acciona SA Dividend Yield|Acciona SA Earnings Yield|Acciona SA Market Cap (USD)|Acciona SA PE Ratio|Acciona SA Consensus Recommendation|Acciona SA Price Target Num Estimates|Acciona SA Price Target (USD)|Acciona SA Revenue Estimates for Next Fiscal Year (USD)|Acciona SA Revenue Estimates for Current Fiscal Year (USD)|Acciona SA EPS Estimates for Next Fiscal Year (USD)|Acciona SA EPS Estimates for Current Fiscal Year (USD)|Acciona SA EBITDA Estimates for Current Fiscal Year (USD)|Acciona SA EBITDA Estimates for Next Fiscal Year (USD)|Acciona SA Revenue (Quarterly) (USD)|Acciona SA EBITDA (Quarterly) (USD)|Acciona SA Net Income (Quarterly) (USD)||
pink_usa_1173|ACXIF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1173|ACXIF|4|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_1173|ACXIF|5|7.99631675875|7.89291598023|8.12419700214|7.91856677524||6.75277777778|8.0110701107|7.91856677524|8.02242990654||||||||||95.0833333333|95.0833333333|95.0833333333||
pink_usa_1173|ACXIF|6|543|607|467|614||720|542|614|535||||||||||48|48|48||
pink_usa_1173|ACXIF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1173|ACXIF|20081015||||70.25||9.4939||4361.12|||||||||||||||
pink_usa_1173|ACXIF|20081115||||94||7.0952||5835.52||||||||||||||96.5|97.5
pink_usa_1173|ACXIF|20081215||||89||7.4938||5525.12|||||||||||2633.5211|421.7426|156.0135|113|
pink_usa_1173|ACXIF|20090115||1.3016||128.75||5.1802||7985.0879||||||||||||||112|119.25
pink_usa_1173|ACXIF|20090215||1.153||114.05||5.2283||7073.3924||||||||||||||116.15|103.85
pink_usa_1173|ACXIF|20090315||1.0037||99.28||6.0061||6157.3555|||||||||||2198.8358|308.3335|198.5877|98.15|103.95
pink_usa_1173|ACXIF|20090415||1.1394||112.7||5.2909||6989.6653||||||||||||||115|97
pink_usa_1173|ACXIF|20090515||1.0994||108.75||5.4831||6744.6859||||||||||||||112.88|131.7
pink_usa_1173|ACXIF|20090615||1.382||136.7||4.362||8478.1477||||||||||||||126|120.85
pink_usa_1173|ACXIF|20090715||1.1738||116.1||3.7851||7200.5336||||||||||||||118.85|117.75
pink_usa_1173|ACXIF|20090815||1.2956||128.15||3.4292||7947.8758||||||||||||||122.45|134.75
pink_usa_1173|ACXIF|20090915||1.2511||123.75||3.5511||7674.9874||||||||||||||140.9|135.65
pink_usa_1173|ACXIF|20091015||1.0495||139.45||3.1513||8862.0475||||||||||||||132.65|125
pink_usa_1173|ACXIF|20091115||0.9223||122.55||3.5859||7788.0525||||||||||||||135.45|135.1
pink_usa_1173|ACXIF|20091215||0.9908||131.65||3.338||8366.3575|||||||||||2684.4106|481.8001|97.4331|125.65|
pink_usa_1173|ACXIF|20100115||1.0393||135.2||4.6516||8591.96||||||||||||||139.3|125.75
pink_usa_1173|ACXIF|20100215||0.9524||123.9||5.0758||7873.845||||||||||||||110.5|110.35
pink_usa_1173|ACXIF|20100315|0.7058|0.8763||114||5.5166|6.6688|7244.7|14.9952||||||||||2348.0633|423.3986|53.9626|118.5|
pink_usa_1173|ACXIF|20100415|0.7387|0.9197||116.75||5.3867|6.3718|7245.7852|15.6942|||||||||||||119|94.9
pink_usa_1173|ACXIF|20100515|0.5435|0.6767||85.9||7.3213|8.6601|5331.1602|11.5472|||||||||||||85.2|74.3
pink_usa_1173|ACXIF|20100615|0.5118|0.6373||80.9||7.7738|9.1954|5020.8482|10.8751||||||||||2301.4195|187.1176|1491.8493|75.65|75.85
pink_usa_1173|ACXIF|20100715|0.5468|0.7215||83.95||5.1464|39.6702|5098.5941|2.5208|||||||||||||85.35|
pink_usa_1173|ACXIF|20100815|0.5963|0.7868||91.55||4.7191|32.4714|5560.1702|3.0796|||||||||||||83.75|
pink_usa_1173|ACXIF|20100915|0.5256|0.6936||80.7||5.3536|35.9199|4901.2096|2.784||||||||||2138.835|643.2004|-1415.5575|78.44|
pink_usa_1173|ACXIF|20101015|0.5709|0.6996||87.55||4.9348|3.2427|5317.2354|30.8387|||||||||||||86.75|
pink_usa_1173|ACXIF|20101115|0.5621|0.6888||86.2||5.012|3.2369|5235.2449|30.8933|||||||||||||83.94|
pink_usa_1173|ACXIF|20101215|0.4304|0.5274||66||6.546|3.8903|4008.4242|25.705||||||||||1496.1305|94.4318|70.8934|71.95|
pink_usa_1173|ACXIF|20110115|0.5122|0.5504||69.62||6.2057|4.7003|4195.4613|21.2751|||||||||||||70.95|84
pink_usa_1173|ACXIF|20110215|0.687|0.7382||93.38||4.1409|3.6618|5627.2936|27.3086|||||||||||||93.15|90.47
pink_usa_1173|ACXIF|20110315|0.7069|0.7597||96.09||4.0242|3.415|5790.6044|29.2827||||||||||1987.5124|466.443|73.8649|102.25|108.4
pink_usa_1173|ACXIF|20110415|0.8426|0.8181||110.36||3.5038|3.3752|6650.0508|29.628|||||||||||||109.76|115.64
pink_usa_1173|ACXIF|20110515|0.8406|0.8162||110.1||3.5121|3.3832|6634.3838|29.5582|||||||||||||106.29|108.1
pink_usa_1173|ACXIF|20110615|0.8207|0.7969||107.5||3.597|3.465|6477.7135|28.8602||||||||||3001.1597|770.8211|279.5127|107.1|
pink_usa_1173|ACXIF|20110715|0.7349|0.7641||105.02||3.682|-15.2422|6314.233||||||||||||||93.9|99.95
pink_usa_1173|ACXIF|20110815|0.6675|0.694||95.39||4.572|-16.781|5735.2379||||||||||||||81.04|89.78
pink_usa_1173|ACXIF|20110915|0.5861|0.6094|0.0422|83.76||5.2068|-19.111|5035.9946|||||||||||2645.8281|552.6276|93.2824|81.96|
pink_usa_1173|ACXIF|20111015|0.5414|0.6451|0.0448|82.66||5.2761|10.8352|4842.3468|9.2292|||||||||||||95.86|
pink_usa_1173|ACXIF|20111115|0.5901|0.703|0.0445|90.085||4.8412|9.9421|5277.3144|10.0582|||||||||||||95.03|88.92
pink_usa_1173|ACXIF|20111215|0.6141|0.7316|0.0463|93.75||4.652|9.5535|5492.0156|10.4674||||||||||1667.8874|95.8352|-150.8083|85.13|
pink_usa_1173|ACXIF|20120115|0.534|0.7022|0.3724|83.87||5.2|5.7973|4860.3588|17.2493|||||||||||||77.92|79.06
pink_usa_1173|ACXIF|20120215|0.536|0.7047|0.3738|84.18||5.0489|5.776|4878.3236|17.313|||||||||||||82.75|80.04
pink_usa_1173|ACXIF|20120315|0.4973|0.6538|0.3468|78.1||5.4419|6.2256|4525.9809|16.0626||||||||||2085.9858|441.8461|38.0224|74.07|
pink_usa_1173|ACXIF|20120415|0.3866|0.5064|1.0312|67.75||6.2733|6.8486|3895.6724|14.6016|||||||||||||62.09|60.38
pink_usa_1173|ACXIF|20120515|0.3778|0.4948|1.0077|60.67||7.0054|7.0088|3488.5675|14.2677|||||||||||||61.591|56.2
pink_usa_1173|ACXIF|20120615|0.3129|0.4098|0.8346|50.25||13.7051|8.4622|2889.4102|11.8172||||||||||2257.3369|490.5021|65.4859|52.96|
pink_usa_1173|ACXIF|20120715|0.3674|0.4937||55||12.5215|1.4453|3149.278|69.1882|||||||||||||49.45|42.97
pink_usa_1173|ACXIF|20120815|0.29|0.3897||43.41||15.8646|1.8312|2485.6392|54.6084|||||||||||||45.44|47.53
pink_usa_1173|ACXIF|20120915|0.3593|0.483||53.8||12.8008|1.4776|3080.5665|67.6787||||||||||2270.3323|452.5662|42.5062|58.94|
pink_usa_1173|ACXIF|20121015|0.4147|0.5132||59.73||11.5299|-0.0922|3420.1159||||||||||||||56.23|60.89
pink_usa_1173|ACXIF|20121115|0.4074|0.5042||58.68||11.7362|-0.0939|3359.9933||||||||||||||58.38|61.59
pink_usa_1173|ACXIF|20121215|0.4608|0.5704||66.38||10.3748|-0.083|3800.8922|||||||||||2401.0237|514.0364|97.8085|71.8|
pink_usa_1173|ACXIF|20130115|0.5341|0.6954||84||8.1986|5.066|4809.8064|19.7395|||||||||||||82.32|83.68
pink_usa_1173|ACXIF|20130215|0.423|0.5508||66.53||5.772|6.3962|3809.4812|15.6342|||||||||||||65.48|60.25
pink_usa_1173|ACXIF|20130315|0.3701|0.4818||58.2||6.5981|7.3117|3332.5087|13.6767||||||||||2029.0696|369.6418|44.8851|60.9|
pink_usa_1173|ACXIF|20130415|0.3927|0.5208|4.6462|55.52||6.9166|7.1243|3168.2377|14.0365|||||||||||||61.49|60.01
pink_usa_1173|ACXIF|20130515|0.4082|0.5413|4.829|63.91||6.0086|6.8545|3647.0114|14.5889|||||||||||||65.47|63.9
pink_usa_1173|ACXIF|20130615|0.4001|0.5306|4.7338|62.65||6.1295|6.9924|3575.1097|14.3013||||||||||2019.1906|451.3125|18.0104|59.6|
pink_usa_1173|ACXIF|20130715|0.3334|0.4299|0.0413|50.85||6.8449|6.9866|2901.7451|14.3131|||||||||||||53.32|48.2
pink_usa_1173|ACXIF|20130815|0.3113|0.4015|0.0385|47.49||7.3292|7.4809|2710.0074|13.3674|||||||||||||51.74|54.45
pink_usa_1173|ACXIF|20130915|0.3406|0.4393|0.0422|51.96||6.6986|6.8373|2965.087|14.6256||||||||||2146.1037|37.093|36.0684|58.08|
pink_usa_1173|ACXIF|20131015|0.3804|0.4586||57.23||6.0818|6.014|3268.9261|16.628|||||||||||||57.65|63.39
pink_usa_1173|ACXIF|20131115|0.4181|0.5042||62.91||5.5327|5.471|3593.3626|18.2783|||||||||||||62.45|61
pink_usa_1173|ACXIF|20131215|0.3745|0.4516||56.35||6.1768|6.1079|3218.6613|16.3723||||||||||2136.1668|-2800.4034|-2787.0913|54.06|
pink_usa_1173|ACXIF|20140115|0.3832|0.7161||55.92||6.2243|-84.1573|3194.1001||||||||||||||60.81|62.68
pink_usa_1173|ACXIF|20140215|0.4455|0.8324||65||5.3548|-72.4011|3712.7415||||||||||||||76.65|80.04
pink_usa_1173|ACXIF|20140315|0.5425|1.0138||79.16||4.3969|-59.4502|4521.548|||||||||||1920.7586|302.7729|45.2104|78.3001|
pink_usa_1173|ACXIF|20140415|0.5811|1.0647||83.65||4.1609|-56.2538|4780.8568||||||||||||||81.9|81.11
pink_usa_1173|ACXIF|20140515|0.5661|1.0373||81.5||4.2707|-57.7377|4657.9776||||||||||||||81.35|79.75
pink_usa_1173|ACXIF|20140615|0.5665|1.038||81.55||4.2681|-57.7023|4660.8353|||||||||||2198.4974|468.0502|48.38|85.15|
pink_usa_1173|ACXIF|20140715|0.6107|1.1405||89.79||3.8764|-51.8164|5134.9734||||||||||||||85.91|
pink_usa_1173|ACXIF|20140815|0.5329|0.9952||78.35|||-59.3821|4480.7346||||||||||||||77.64|
pink_usa_1173|ACXIF|20140915|0.5601|1.0459||82.34|||-56.5046|4708.9176|||||||||||2283.484|259.4071|106.9816|83.39|
pink_usa_1173|ACXIF|20141015|0.4674|0.9426||69.89|||-64.7862|3980.7038||||||||||||||65.49|
pink_usa_1173|ACXIF|20141115|0.4562|0.92||68.21|||-66.3819|3885.0165||||||||||||||69.84|
pink_usa_1173|ACXIF|20141215|0.4903|0.9889||73.32|||-61.7554|4176.0652|||||||||||2211.1877|537.3651|44.8969|70.2|
pink_usa_1173|ACXIF|20150115|0.4308|0.8983||65.09|||6.6167|3692.2368|15.1134|||||||||||||66.88|
pink_usa_1173|ACXIF|20150215|0.4856|1.0127||73.38|||5.8692|4162.4878|17.0382|||||||||||||72.25|
pink_usa_1173|ACXIF|20150315|0.4845|1.0104||73.21|||5.8828|4152.8446|16.9987||||||||||1724.0543|311.413|47.3889|76.49|
pink_usa_1173|ACXIF|20150415|0.5353|1.2024||79.21|||5.494|4489.7971|18.2017|||||||||||||77.72|
pink_usa_1173|ACXIF|20150515|0.5141|1.1548||76.07|||5.7208|4311.815|17.4801|||||||||||||82.21|
pink_usa_1173|ACXIF|20150615|0.5165|1.1601||76.42|||5.6946|4331.6537|17.5606||||||||||1962.1684|393.556|67.1838|75.25|
pink_usa_1173|ACXIF|20150715|0.4824|1.0134||78.5||2.9336|6.7472|4469.0992|14.821|||||||||||||75.25|82.75
pink_usa_1173|ACXIF|20150815|0.5603|1.1771||80.67||2.7365|5.8087|4592.6399|17.2154|||||||||||||79.75|73.65
pink_usa_1173|ACXIF|20150915|0.5064|1.0638||72.9||3.0281|6.4279|4150.2845|15.5573||||||||||1825.2498|267.6796|70.2409|76.61|
pink_usa_1173|ACXIF|20151015|0.6161|1.232||83.75||2.6358|4.8262|4766.0031|20.7204|||||||||||||84.49|
pink_usa_1173|ACXIF|20151115|0.601|1.2019||81.7||2.702|4.9473|4649.3428|20.2132|||||||||||||82.25|
pink_usa_1173|ACXIF|20151215|0.6172|1.2342||83.9||2.6311|4.8175|4774.5392|20.7575||||||||||1747.8878|413.2973|45.2135|86.33|
pink_usa_1173|ACXIF|20160115|0.6709|1.2769||85.65||2.5773|4.7221|4876.8339|21.1769|||||||||||||77.28|76.16
pink_usa_1173|ACXIF|20160215|0.5841|1.1116||74.56||2.9607|5.4245|4245.3793|18.4349|||||||||||||73.95|
pink_usa_1173|ACXIF|20160315|0.5964|1.1351||76.14||2.8993|5.3119|4335.3431|18.8256||||||||||1564.2957|286.8243|54.0554|76.35|
pink_usa_1173|ACXIF|20160415|0.6096|1.0895||74.23||2.9739|5.4691|4225.7135|18.2845|||||||||||||76.0272|77.55
pink_usa_1173|ACXIF|20160515|0.6455|1.1538||80.51||2.7419|5.1646|4583.2169|19.3626|||||||||||||79.42|74.11
pink_usa_1173|ACXIF|20160615|0.5813|1.039||72.5||3.0448|5.7352|4127.2292|17.4362||||||||||1520.679|206.7491|617.9877|69.95|
pink_usa_1173|ACXIF|20160715|0.6201|0.9382|0.0269|72.5||3.7976|19.0549|4134.3995|5.248|||||||||||||73.91|74.65
pink_usa_1173|ACXIF|20160815|0.6158|0.9317|0.0268|72||3.824|19.1873|4105.8864|5.2118|||||||||||||73.49|70.84
pink_usa_1173|ACXIF|20160915|0.6318|0.9559|0.0274|73.87||3.7272|18.7016|4212.5254|5.3472||||||||||1741.152|218.7601|-276.7985|72.7|
pink_usa_1173|ACXIF|20161015|0.6407|0.9811|0.105|73.93||3.7241|10.4493|4214.668|9.57|||||||||||||76.45|
pink_usa_1173|ACXIF|20161115|0.6686|1.0239|0.1096|77.15||3.5687|10.0132|4398.2366|9.9868|||||||||||||71.2|67.5
pink_usa_1173|ACXIF|20161215|0.5919|0.9064|0.097|68.3||4.0311|11.3107|3893.7079|8.8412||||||||||1783.7308|1130.2438|4.2948|72.2|
pink_usa_1173|ACXIF|20170115|0.6428|1.0496|0.1453|73.845||3.7284|9.3983|4211.0628|10.6402|||||||||||||75.95|
pink_usa_1173|ACXIF|20170215|0.6726|1.0981|0.152|78||3.5298|8.9826|4448.0046|11.1326|||||||||||||77.5|
pink_usa_1173|ACXIF|20170315|0.6868|1.1214|0.1552|79.65||3.4567|8.7965|4542.097|11.3681||||||||||1740.6632|315.3221|63.9166|78.89|
pink_usa_1173|ACXIF|20170415|0.6686|1.0959|0.1527|79.55||3.461|9.0213|4541.4777|11.0849|||||||||||||80.44|
pink_usa_1173|ACXIF|20170515|0.7274|1.1923|0.1661|86.55||3.1811|8.2917|4941.1049|12.0603||||||||||||||
pink_usa_1173|ACXIF|20170615|0.8111|1.3294|0.1852|96.5||2.8531|7.4367|5509.1464|13.4467||||||||||1929.8671|304.7738|22.0053|93.8|
pink_usa_1173|ACXIF|20170715|0.7033|1.2065||88.66||3.6908|-3.6947|5070.8732||||||||||||||89.64|85.5
pink_usa_1173|ACXIF|20170815|0.6794|1.1656||85.65||3.8205|-3.8245|4898.7175|||||||||||||||
pink_usa_1173|ACXIF|20170915|0.6719|1.1526||84.7||3.8634|-3.8674|4844.3826|||||||||||2285.417|379.7272|178.6952|82.59|
pink_usa_1173|ACXIF|20171015|0.5941|1.0231||78.65||4.1606|5.8442|4497.4901|17.111|||||||||||||80.5|
pink_usa_1173|ACXIF|20171115|0.5907|1.0172||80.0375||4.0885|5.878|4577.6488|17.0127||||||||||||||
pink_usa_1173|ACXIF|20171215|0.6029|1.0382||81.69||4.0057|5.7591|4672.1615|17.3639||||||||||2263.3079|542.2097|-13.9769|80.66|
pink_usa_1173|ACXIF|20180115|0.569|1.0374||81.8||4.0004|5.3606|4680.0888|18.6546|||||||||||||84.2|94.09
pink_usa_1173|ACXIF|20180215|0.6545|1.1924||94.09||3.4778|4.6604|5379.0688|21.4574|||||||||||||94.09|82.15
pink_usa_1173|ACXIF|20180315|0.5714|1.0411||82.15||3.9833|5.3378|4696.4662|18.7344||||||||||2063.86|390.6592|74.9378|81.97|
pink_usa_1173|ACXIF|20180415|0.5251|1.0799||78.48||4.1696|5.8354|4474.9845|17.1368|||||||||||||80.8|82.45
pink_usa_1173|ACXIF|20180515|0.5513|1.1136||82.3945||3.9715|5.5582|4614.5864|17.9916|||||||||||||81|74.05
pink_usa_1173|ACXIF|20180615|0.5684|1.1319||84.95||3.852|5.3909|4690.4208|18.5496||||||||||2202.9723|343.8786|149.2529|84.25|
pink_usa_1173|ACXIF|20180715|0.5359|1.2495||83.35||4.1619|8.2704|4594.152|12.0914|||||||||||||82.85|81.48
pink_usa_1173|ACXIF|20180815|0.5239|1.2116||81.48||4.2574|8.4602|4454.642|11.8201|||||||||||||81.48|89.24
pink_usa_1173|ACXIF|20180915|0.5616|1.2949||87.3445||3.9716|7.8921|4761.0701|12.6708||||||||||2623.2024|296.5056|41.8596|86.1|
pink_usa_1173|ACXIF|20181015|0.5343|1.2891||87.25||3.9759|5.1967|4769.5125|19.2428|||||||||||||88.35|83.2
pink_usa_1173|ACXIF|20181115|0.5119|1.2246||83.59||4.15|5.4243|4530.7452|18.4356|||||||||||||91.3|91.35
pink_usa_1173|ACXIF|20181215|0.5675|1.3578||92.68||3.7429|4.8923|5023.4414|20.4404||||||||||1972.1704|683.3464|120.9753|89.55|
pink_usa_1173|ACXIF|20190115|0.5436|1.2575|0.2081|87.05||3.985|8.046|4731.8117|12.4286|||||||||||||91.25|91.25
pink_usa_1173|ACXIF|20190215|0.5698|1.3146|0.2181|91.25||3.8016|7.6756|4946.3796|13.0283|||||||||||||96.25|92.86
pink_usa_1173|ACXIF|20190315|0.6332|1.4608|0.2424|101.4||3.4211|6.9073|5496.5797|14.4774||||||||||2063.9922|321.4693|82.9232|102|
pink_usa_1173|ACXIF|20190415|0.689|1.6083|0.2691|111.65||3.107|6.4609|6075.8255|15.4777|||||||||||||118.75|114
pink_usa_1173|ACXIF|20190515|0.684|1.5912|0.2672|110.85||3.1294|6.5075|6011.2736|15.3668|||||||||||||110.85|105.56
pink_usa_1173|ACXIF|20190615|0.6514|1.5153|0.2544|105.56||3.2862|6.8336|5724.4027|14.6335||||||||||1968.7691|459.6|92.2107|105.56|
pink_usa_1173|ACXIF|20190715|0.6847|1.6231||108.45||3.6707|5.7247|5905.6014|17.4681|||||||||||||108.45|110.91
pink_usa_1173|ACXIF|20190815|0.6437|1.5192||101.95||3.9047|6.0897|5527.2906|16.4211|||||||||||||102.24|106.3
pink_usa_1173|ACXIF|20190915|0.674|1.5907||106.75||3.7291|5.8159|5787.526|17.1943||||||||||2410.0682|218.9189|64.4001|109.1|
pink_usa_1173|ACXIF|20191015|0.6729|1.586|0.3417|103.85||3.8333|6.3714|5696.8683|15.6952|||||||||||||101.45|102.05
pink_usa_1173|ACXIF|20191115|0.6644|1.5477|0.3374|102.55||3.8819|6.4521|5559.174|15.4987|||||||||||||104|104
pink_usa_1173|ACXIF|20191215|0.6613|1.5403|0.3358|102.06||3.9005|6.4831|5532.6114|15.4247||||||||||1609.5998|561.0687|153.562|102|
pink_usa_1173|ACXIF|20200115|0.6909|1.4494|4.7873|102||3.9028|7.0696|5554.716|14.1452|||||||||||||101|109.9
pink_usa_1173|ACXIF|20200215|0.7791|1.6267|5.3979|115.01||3.4613|6.2698|6234.1631|15.9494|||||||||||||117.5|119.35
pink_usa_1173|ACXIF|20200315|0.9456|1.9745|6.552|139.6||2.8516|5.1654|7567.0738|19.3594||||||||||2093.4219|247.1937|86.0764|91.325|
pink_usa_1173|ACXIF|20200415|0.6551|1.4277|18.6555|97||4.104|7.4899|5290.9232|13.3513|||||||||||||97|98.5
pink_usa_1173|ACXIF|20200515|0.6213|1.3541|17.6938|92||4.327|7.897|5018.1952|12.6631|||||||||||||89.81|95.5
pink_usa_1173|ACXIF|20200615|0.7091|1.5455|20.1941|105||3.7913|6.9192|5727.288|14.4524||||||||||1261.2503|342.0997|-61.4184|106.9|
pink_usa_1173|ACXIF|20200715|0.767|1.5709||103.6||2.1023|4.2911|5649.2976|23.3043|||||||||||||108.15|112.6
pink_usa_1173|ACXIF|20200815|0.8455|1.7316||114.2||1.9429|3.8928|6227.3146|25.6887|||||||||||||114.2|
pink_usa_1173|ACXIF|20200915|0.8988|1.8408||121.4||1.794|3.6619|6619.9299|27.3083||||||||||2455.4876|68.2614|65.2151|121.4|
pink_usa_1173|ACXIF|20201015|0.8017|1.601||109.11||1.9604|4.0943|5950.8158|24.4241|||||||||||||111.1|108.99
pink_usa_1173|ACXIF|20201115|0.7538|1.5053||102.59||2.123|4.3545|5595.2176|22.9646|||||||||||||109|117.85
pink_usa_1173|ACXIF|20201215|0.9385|1.8742||127.7306||1.8481|3.4974|6966.3758|28.5923||||||||||1586.2765|868.0054|360.4358|134.6|
pink_usa_1173|ACXIF|20210115|1.0951|1.9348|1.2107|148.5||1.5072|5.558|8102.1897|17.992|||||||||||||153.75|164.15
pink_usa_1173|ACXIF|20210215|1.1209|1.9802|1.2736|152||1.4329|5.43|8292.2384|18.416|||||||||||||151.55|163.68
pink_usa_1173|ACXIF|20210315|1.1878|2.0984|1.3496|161.07||1.3522|5.1243|8787.045|19.5149||||||||||2231.6943|400.0662|116.8868|156.5|
pink_usa_1173|ACXIF|20210415|1.1797|2.1004|0.8656|162.92||1.3368|5.4114|8896.1977|18.4796|||||||||||||167.4|174.37
pink_usa_1173|ACXIF|20210515|1.213|2.1591|0.8901|167.52||1.3001|5.2628|9136.3063|19.0014|||||||||||||164|173.7375
pink_usa_1173|ACXIF|20210615|1.2136|2.1601|0.8905|167.6||1.2995|5.2603|9140.6694|19.0104||||||||||2051.846|451.0125|61.4546|173.5|
pink_usa_1173|ACXIF|20210715|0.982|1.9742|0.0909|149.7625||3.1998|7.3898|8184.0564|13.5322|||||||||||||145.1375|
pink_usa_1173|ACXIF|20210815|1.0235|2.0578|0.0947|156.1||2.9567|7.0898|8530.3811|14.1049|||||||||||||157.5|164
pink_usa_1173|ACXIF|20210915|1.097|2.2054|0.1015|167.3||2.8318|6.6151|9142.4264|15.1169|||||||||||||177|174.5
pink_usa_1173|ACXIF|20211015|1.0347|2.0802|0.0957|157.8||2.6614|7.0134|8623.2808|14.2585|||||||||||||163.74|
pink_usa_1173|ACXIF|20211115|1.3058|2.6253|0.1208|199.15||2.6488|5.5572|10882.9301|17.9948|||||||||||||177.25|179.9575
pink_usa_1173|ACXIF|20211215|1.1562|2.3246|0.107|176.34||2.6538|6.276|9636.4343|15.9337|||||||||||||179.8|
pink_usa_1173|ACXIF|20220115|1.2774|2.5682|0.1182|194.82||2.4352|5.6807|10646.3091||||||||||||||187.9|162.1
pink_usa_1173|ACXIF|20220215|1.1547|2.3214|0.1068|176.1||2.6372|6.2846|9623.3191||||||||||||||165.41|162.455