pink_usa_1248|ABLZF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_1248|ABLZF|1|ABB Ltd PS Ratio|ABB Ltd Price to Book Value|ABB Ltd PEG Ratio|ABB Ltd Price (USD)|ABB Ltd Short Interest|ABB Ltd Dividend Yield|ABB Ltd Earnings Yield|ABB Ltd Market Cap (USD)|ABB Ltd PE Ratio|ABB Ltd Consensus Recommendation|ABB Ltd Price Target Num Estimates|ABB Ltd Price Target (USD)|ABB Ltd Revenue Estimates for Next Fiscal Year (USD)|ABB Ltd Revenue Estimates for Current Fiscal Year (USD)|ABB Ltd EPS Estimates for Next Fiscal Year (USD)|ABB Ltd EPS Estimates for Current Fiscal Year (USD)|ABB Ltd EBITDA Estimates for Current Fiscal Year (USD)|ABB Ltd EBITDA Estimates for Next Fiscal Year (USD)|ABB Ltd Revenue (Quarterly) (USD)|ABB Ltd EBITDA (Quarterly) (USD)|ABB Ltd Net Income (Quarterly) (USD)||
pink_usa_1248|ABLZF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_1248|ABLZF|4|monthly|monthly|monthly|monthly|quarterly|daily|daily|monthly|daily|quarterly|quarterly|quarterly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1248|ABLZF|5|7.01587301587|7.01587301587|7.01337295691|13.9712643678||5.12869198312|6.99568345324|7.01587301587|6.99568345324||||3.13850415512|3.05118110236|||3.97916666667|4.0035335689|91.3253012048|91.3253012048|91.3253012048||
pink_usa_1248|ABLZF|6|693|693|673|348||948|695|693|695||||361|254|||192|283|83|83|83||
pink_usa_1248|ABLZF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_1248|ABLZF|20010315|||||||||||||||||||5380|476|138||
pink_usa_1248|ABLZF|20010615|||||||||||||||||||5719|453|128||
pink_usa_1248|ABLZF|20010915|||||||||||||||||||5609|305|23||
pink_usa_1248|ABLZF|20011215|||||||||||||||||||3019|-100|-1018||
pink_usa_1248|ABLZF|20020315|||||||||||||||||||3951|343|155||
pink_usa_1248|ABLZF|20020615|||||||||||||||||||5781|287|-13||
pink_usa_1248|ABLZF|20020915|||||||||||||||||||4491|200|-148||
pink_usa_1248|ABLZF|20021215|||||||||||||||||||6515|110|-864||
pink_usa_1248|ABLZF|20030315|||||||||||||||||||4317|264|-45||
pink_usa_1248|ABLZF|20030615|||||||||||||||||||5061|414|-55||
pink_usa_1248|ABLZF|20030915|||||||||||||||||||4553|316|-283||
pink_usa_1248|ABLZF|20031215|||||||||||||||||||6627|155|-391||
pink_usa_1248|ABLZF|20040315|||||||||||||||||||4528|397|1||
pink_usa_1248|ABLZF|20040615|||||||||||||||||||5209|468|89||
pink_usa_1248|ABLZF|20040915|||||||||||||||||||5005|399|98||
pink_usa_1248|ABLZF|20041215|||||||||||||||||||5423|501|-223||
pink_usa_1248|ABLZF|20050315|||||||||||||||||||5088|481|199||
pink_usa_1248|ABLZF|20050615|||||||||||||||||||5696|522|126||
pink_usa_1248|ABLZF|20050915|||||||||||||||||||5606|610|188||
pink_usa_1248|ABLZF|20051215|||||||||||||||||||4640|649|222||
pink_usa_1248|ABLZF|20060315|||||||||||||||||||5139|610|204||
pink_usa_1248|ABLZF|20060615|||||||||||||||||||5641|726|367||
pink_usa_1248|ABLZF|20060915|||||||||||||||||||5684|783|397||
pink_usa_1248|ABLZF|20061215|||||||||||||||||||6886|880|422||
pink_usa_1248|ABLZF|20070315|||||||||||||||||||6188|924|537||
pink_usa_1248|ABLZF|20070615|||||||||||||||||||7143|1163|729||
pink_usa_1248|ABLZF|20070915|||||||||||||||||||7190|1170|738||
pink_usa_1248|ABLZF|20071215|||||||||||||||||||8713|1344|1753||
pink_usa_1248|ABLZF|20080315|||||||||||||||||||7956|1592|1003||
pink_usa_1248|ABLZF|20080615|||||||||||||||||||9025|1702|975||
pink_usa_1248|ABLZF|20080915|||||||||||||||||||8791|1440|927||
pink_usa_1248|ABLZF|20081015|0.6846|2.0327|0.0581|10.2598||4.5243|19.591|23831.3896|5.1044|||||||||||||10.15|
pink_usa_1248|ABLZF|20081115|0.861|2.5568|0.0731|11.05||3.5969|15.5754|29975.6411|6.4204|||||||||||||11.05|
pink_usa_1248|ABLZF|20081215|0.774|2.2982|0.0657|13.4||4.0016|17.3276|26944.3965|5.7711||||||||||9140|1022|213|13.4|
pink_usa_1248|ABLZF|20090115|0.8812|2.7895||13.4||3.4641|10|31125.4235|10|||||||||||||12|
pink_usa_1248|ABLZF|20090215|0.8384|2.6542||12.75||3.6407|10.5098|29615.6082|9.5149|||||||||||||12.9|
pink_usa_1248|ABLZF|20090315|0.7398|2.3419||11.25||4.1261|11.9111|26131.419|8.3955||||||||||7209|1092|652|12.15|13.8669
pink_usa_1248|ABLZF|20090415|0.9833|2.9513||15.1||3.1642|8.18|33491.61|12.225|||||||||||||15.4047|
pink_usa_1248|ABLZF|20090515|0.9625|2.889||15.6||3.2325|8.3565|32783.88|11.9667|||||||||||||14.9|
pink_usa_1248|ABLZF|20090615|1.0858|3.2591||16.35||2.8653|7.4074|36984.6|13.5||||||||||7915|1227|675|15.061|
pink_usa_1248|ABLZF|20090715|1.0512|2.7234||15.1962||3.0546|7.107|34692.9246|14.0706|||||||||||||16.65|
pink_usa_1248|ABLZF|20090815|1.3117|3.3984||18.963||2.3505|5.6953|43292.529|17.5583|||||||||||||18.15|
pink_usa_1248|ABLZF|20090915|1.252|3.2438||18.1||2.4626|5.9669|41322.3|16.7593||||||||||7910|1613|1034|20.1|
pink_usa_1248|ABLZF|20091015|1.4552|3.5089||21.4||2.1756|5.5155|46773.8757|18.1309||||||||||||||
pink_usa_1248|ABLZF|20091115|1.3247|3.1941||18.65||2.39|6.059|42577.95|16.5044|||||||||||||20.0845|
pink_usa_1248|ABLZF|20091215|1.3247|3.1941||18.65||2.39|6.059|42577.95|16.5044||||||||||8761|1014|540|18.2|
pink_usa_1248|ABLZF|20100115|1.441|3.3817||20||2.2264|6.3936|46633.0825|15.6406|||||||||||||18.523|
pink_usa_1248|ABLZF|20100215|1.3172|3.0911||17.2||2.4357|6.9945|42626.6438|14.2969|||||||||||||20|
pink_usa_1248|ABLZF|20100315|1.4679|3.4448||20.3937||2.1856|6.2764|47503.5512|15.9326||||||||||6934|897|464|20.92|
pink_usa_1248|ABLZF|20100415|1.5868|3.5716||21.832||2.0416|5.4507|49998.5855|18.3462|||||||||||||21.969|
pink_usa_1248|ABLZF|20100515|1.3534|3.0461||18.62||2.3938|6.391|42642.6172|15.6471|||||||||||||17.3125|
pink_usa_1248|ABLZF|20100615|1.2468|2.8063|2.0948|17.1538||2.5984|6.9372|39284.7951|14.415||||||||||7573|1163|623|18.455|18
pink_usa_1248|ABLZF|20100715|1.3237|2.9262|2.0948|18.66||2.4763|6.4444|41113.5354|15.5172|||||||||||||20.15|
pink_usa_1248|ABLZF|20100815|1.515|3.3492|2.3976|20.4||4.4961|5.6306|47055.814|17.76|||||||||||||18.478|
pink_usa_1248|ABLZF|20100915|1.3588|3.0039|2.1505|20.1||5.0129|6.2777|42205.3305|15.9293||||||||||7903|1357|774|20.56|
pink_usa_1248|ABLZF|20101015|1.5886|3.5192||21.6||4.2883|4.8611|49332.8167|20.5714|||||||||||||22.55|
pink_usa_1248|ABLZF|20101115|1.5366|3.404||20.8928||4.4335|5.0257|47717.6215|19.8979|||||||||||||20.8|
pink_usa_1248|ABLZF|20101215|1.4452|3.2015||19.65||4.7139|5.3435|44879.1597|18.7143||||||||||9179|1198|700|20.7972|
pink_usa_1248|ABLZF|20110115|1.6478|3.4854||22||4.0769|4.9296|51880.3157|20.2857|||||||||||||23.6756|
pink_usa_1248|ABLZF|20110215|1.6922|3.5794||23.45||3.9699|4.8002|53278.9378|20.8326|||||||||||||23.7|
pink_usa_1248|ABLZF|20110315|1.7791|3.7631||24.24||3.7761|4.5658|56013.841|21.902||||||||||8402|1262|655|22.95|
pink_usa_1248|ABLZF|20110415|1.683|3.472|11.9492|24.3||3.8118|4.9794|55499.4966|20.0826|||||||||||||24.73|
pink_usa_1248|ABLZF|20110515|1.8908|3.9006|13.4244|27.3||4.2539|4.4322|62351.2863|22.562|||||||||||||26.15|
pink_usa_1248|ABLZF|20110615|1.8534|3.8235|13.1588|26.76||4.3397|4.5217|61117.9641|22.1157||||||||||9680|1604|893|25.6|
pink_usa_1248|ABLZF|20110715|1.6764|3.6901|1.3211|26.25||4.5099|5.165|58971.9779|19.3609|||||||||||||24.1|
pink_usa_1248|ABLZF|20110815|1.5006|3.3032|1.1826|21.36||5.0382|5.7701|52788.5084|17.3308|||||||||||||19.5|
pink_usa_1248|ABLZF|20110915|1.2695|2.7945|1.0004|19.5||5.9554|6.8205|44658.391|14.6617||||||||||9337|1473|790|18.22|
pink_usa_1248|ABLZF|20111015|1.1055|2.5558|0.4981|17.667||6.5733|7.5282|40463.0428|13.2835|||||||||||||19.1|
pink_usa_1248|ABLZF|20111115|1.1205|2.5906|0.5049|17.9075||6.485|7.4271|41013.8619|13.4643|||||||||||||18.9|18.77
pink_usa_1248|ABLZF|20111215|1.172|2.7096|0.5281|18.73||6.2003|7.1009|42897.6505|14.0827||||||||||10571|1413|830|18.45|
pink_usa_1248|ABLZF|20120115|1.1129|2.6785|0.5759|20||6.2943|7.4797|42258.0848|13.3696|||||||||||||21.1725|
pink_usa_1248|ABLZF|20120215|1.3047|3.1401|0.6752|21.43||5.369|6.38|49541.5921|15.6739|||||||||||||21.65|
pink_usa_1248|ABLZF|20120315|1.2305|2.9616|0.6368|20.4||5.6927|6.7647|46724.3864|14.7826||||||||||8907|1320|685|20.71|
pink_usa_1248|ABLZF|20120415|1.184|2.6905|0.9614|19.88||5.8416|6.992|45591.3169|14.3022|||||||||||||20.2475|
pink_usa_1248|ABLZF|20120515|1.1572|2.6296|0.9397|19.43||2.3865|7.1539|44559.3203|13.9784|||||||||||||16.6916|
pink_usa_1248|ABLZF|20120615|0.9252|2.1024|0.7513|15.5346||2.9849|8.9478|35625.899|11.176||||||||||9663|1301|656|15.9|
pink_usa_1248|ABLZF|20120715|0.9715|2.4227||15.85||2.8447|7.914|37382.8332|12.6359|||||||||||||15.67|
pink_usa_1248|ABLZF|20120815|1.0245|2.5549||17.1897||2.6975|7.5045|39422.5635|13.3253|||||||||||||17.85|
pink_usa_1248|ABLZF|20120915|1.0737|2.6776||17.1||2.5739|7.1607|41315.5241|13.9652||||||||||9745|1470|759|19.545|
pink_usa_1248|ABLZF|20121015|1.1151|2.6097||18.9||2.4534|6.7725|43346.8306|14.7656|||||||||||||19.15|18.3298
pink_usa_1248|ABLZF|20121115|1.0834|2.5356||18.05||2.5251|6.9704|42115.9182|14.3463|||||||||||||18.3903|
pink_usa_1248|ABLZF|20121215|1.1693|2.7365||19.81||2.3397|6.4586|45453.3971|15.4832||||||||||11021|1222|604|20.77|
pink_usa_1248|ABLZF|20130115|1.2337|2.8723||21.15||2.1924|5.5792|48559.3277|17.9237|||||||||||||21.4196|
pink_usa_1248|ABLZF|20130215|1.2613|2.9366||21.6235||2.1444|5.457|49646.462|18.325|||||||||||||22.45|
pink_usa_1248|ABLZF|20130315|1.2949|3.0149||22.2||2.0887|5.3153|50970.0745|18.8136||||||||||9715|1391|664|22.5|
pink_usa_1248|ABLZF|20130415|1.2758|2.9783||22.75||2.0563|5.2466|51783.7614|19.0598|||||||||||||23|
pink_usa_1248|ABLZF|20130515|1.3102|3.0585||22.9||3.1512|5.1092|52587.5005|19.5726|||||||||||||22.54|22.05
pink_usa_1248|ABLZF|20130615|1.2587|2.9383||21.97||3.2801|5.3182|50520.7428|18.8034||||||||||10225|1523|763|21.45|
pink_usa_1248|ABLZF|20130715|1.2116|3.0235||21.6||3.3642|5.641|49261.4737|17.7273|||||||||||||22.7693|
pink_usa_1248|ABLZF|20130815|1.2737|3.1785||22.55||3.2001|5.3659|51787.7031|18.6364|||||||||||||22.43|
pink_usa_1248|ABLZF|20130915|1.2652|3.1574||22.4||3.2215|5.4018|51443.2173|18.5124||||||||||10535|1666|835|23.4|
pink_usa_1248|ABLZF|20131015|1.3327|3.1373||23.6475||3.0035|5.1611|55182.6525|19.3758|||||||||||||23.3845|25.8
pink_usa_1248|ABLZF|20131115|1.3923|3.2776||25.35||2.875|4.9402|57649.4039|20.2419|||||||||||||25.5475|
pink_usa_1248|ABLZF|20131215|1.3989|3.2931|8.6235|25.167||2.8614|4.9169|57923.1811|20.3381||||||||||11373|1194|525|26.05|
pink_usa_1248|ABLZF|20140115|1.4133|3.1594|8.338|26||2.8133|4.7173|59011.6545|21.1983|||||||||||||23.0356|
pink_usa_1248|ABLZF|20140215|1.3424|3.001|7.92|25.2771||2.9618|4.9663|56053.482|20.1357|||||||||||||25.1025|
pink_usa_1248|ABLZF|20140315|1.417|3.1676|8.3597|26.7||2.806|4.7051|59165.3402|21.2536||||||||||9471|1205|544|25.029|
pink_usa_1248|ABLZF|20140415|1.4506|3.1387||26.3788||2.7594|4.4358|60178.5269|22.5438|||||||||||||25.845|
pink_usa_1248|ABLZF|20140515|1.3052|2.8242||24.5||3.4035|4.9298|54148.2017|20.2847|||||||||||||23.94|
pink_usa_1248|ABLZF|20140615|1.308|2.8302||23.5195||3.3636|4.9194|54262.5719|20.3276||||||||||10190|1406|636|22.6|
pink_usa_1248|ABLZF|20140715|1.2877|2.9991||23.1||3.4619|4.7845|53149.286|20.9009|||||||||||||24.0746|
pink_usa_1248|ABLZF|20140815|1.2766|2.9732||22.85||3.5442|4.8261|52691.1025|20.7207|||||||||||||22.8651|
pink_usa_1248|ABLZF|20140915|1.2599|2.9344||23.44||3.513|4.8899|52003.8272|20.4504||||||||||9823|1563|734|23.0575|
pink_usa_1248|ABLZF|20141015|1.213|2.8484||21.9866||3.709|4.9767|48926.3643|20.0937|||||||||||||20.05|21.3
pink_usa_1248|ABLZF|20141115|1.2017|2.8218||22.4182||3.7438|5.0235|48470.559|19.9065|||||||||||||22.935|
pink_usa_1248|ABLZF|20141215|1.2939|3.0384||20.9784||3.477|4.6654|52191.1864|21.4346||||||||||10346|1389|680|20.9001|
pink_usa_1248|ABLZF|20150115|1.1902|2.8672||20.03||3.8617|5.5206|46646.2767|18.114|||||||||||||19.62|
pink_usa_1248|ABLZF|20150215|1.1407|2.7478||20||4.0295|5.7605|44703.6231|17.3596|||||||||||||21.1|
pink_usa_1248|ABLZF|20150315|1.211|2.9172||20.765||3.7955|5.426|47459.4806|18.4298||||||||||8555|1173|564|21.07|
pink_usa_1248|ABLZF|20150415|1.2538|3.0409||21.38||3.7298|5.3789|47835.9712|18.5913|||||||||||||21.52|
pink_usa_1248|ABLZF|20150515|1.2901|3.1291||22||3.6247|5.2273|49223.1696|19.1304|||||||||||||22.18|
pink_usa_1248|ABLZF|20150615|1.2725|3.0864|10.5352|21.7|||5.2995|48551.9446|18.8696||||||||||9165|1273|588|22.84|
pink_usa_1248|ABLZF|20150715|1.1913|3.0422|9.7837|20.77|||5.6727|44236.0392|17.6283|||||||||||||20.42|
pink_usa_1248|ABLZF|20150815|1.1818|3.0177|9.7051|20.43|||5.7186|43880.7297|17.4867|||||||||||||20.1|
pink_usa_1248|ABLZF|20150915|1.2021|3.0696|9.8721|18.89|||5.6219|44635.7625|17.7876||||||||||8519|1184|577|17.77|
pink_usa_1248|ABLZF|20151015|1.1251|2.7519||18.3125|||5.843|40577.4565|17.1145|||||||||||||17.93|
pink_usa_1248|ABLZF|20151115|1.1594|2.8357||18.87|||5.6704|41812.7838|17.6355|||||||||||||18.85|
pink_usa_1248|ABLZF|20151215|1.1554|2.8261||18.8062|||5.6896|41671.5244|17.5759||||||||||9242|656|204|17.965|
pink_usa_1248|ABLZF|20160115|1.1187|2.6939||16.32|||4.8876|39010.9268|20.4598|||||||||||||16.4488|
pink_usa_1248|ABLZF|20160215|1.059|2.5502||16.935|||5.1632|36928.8829|19.3678|||||||||||||17.71|
pink_usa_1248|ABLZF|20160315|1.1182|2.6926||18.151|||4.8901|38991.2022|20.4494||||||||||7903|1082|500|19.25|
pink_usa_1248|ABLZF|20160415|1.2289|2.8222||19.35|||4.3928|41875.8207|22.7647|||||||||||||20.14|
pink_usa_1248|ABLZF|20160515|1.3248|3.0424||20.86|||4.0748|45143.6496|24.5412|||||||||||||20.69|20.5625
pink_usa_1248|ABLZF|20160615|1.3488|3.0975||20.06|||4.0024|45960.6068|24.9853||||||||||8677|954|406|19.18|
pink_usa_1248|ABLZF|20160715|1.2722|3.3346||19.3875||3.7565|3.9117|42412.3541|25.5641|||||||||||||20.75|
pink_usa_1248|ABLZF|20160815|1.3601|3.5649||21.3175||3.5296|3.659|45342.2948|27.3301|||||||||||||21.92|
pink_usa_1248|ABLZF|20160915|1.4049|3.6824||22.02||3.417|3.5422|46836.5114|28.2308||||||||||8255|1180|568|21.995|
pink_usa_1248|ABLZF|20161015|1.4493|3.6171||22.76||3.322|3.471|48613.6598|28.8101|||||||||||||22.2075|
pink_usa_1248|ABLZF|20161115|1.3121|3.2746||20.605||3.7286|3.834|44010.7408|26.0823|||||||||||||21|20.555
pink_usa_1248|ABLZF|20161215|1.3245|3.3056||21.215||3.7139|3.7981|44427.2462|26.3291||||||||||94|-384|425|20.94|
pink_usa_1248|ABLZF|20170115|1.8093|3.3434|3.9604|22.04||3.5325|4.3935|44784.5204|22.7609|||||||||||||22.72|
pink_usa_1248|ABLZF|20170215|2.0409|3.7713|4.4673|23.62||3.1522|3.895|50516.2546|25.6739|||||||||||||22.85|
pink_usa_1248|ABLZF|20170315|1.9346|3.5749|4.2346|22.39||3.3412|4.109|47885.6453|24.337||||||||||7854|1310|724|23.28|
pink_usa_1248|ABLZF|20170415|2.0209|3.4888|1.0746|23.44||3.219|4.3942|50249.1648|22.7573|||||||||||||22.59|
pink_usa_1248|ABLZF|20170515|2.101|3.6272|1.1173|24.37||6.2607|4.2265|52242.839|23.6602|||||||||||||24.54|24.85
pink_usa_1248|ABLZF|20170615|2.2012|3.8001|1.1705|25.25||5.9342|4.0342|54732.5737|24.7878||||||||||8454|1160|525|25.27|
pink_usa_1248|ABLZF|20170715|2.1341|3.9072|0.5908|24.65||6.174|4.401|52368.2545|22.7222|||||||||||||24|
pink_usa_1248|ABLZF|20170815|2.0532|3.7591|0.5684|23.06||6.4172|4.5743|50383.6385|21.8611|||||||||||||23.28|
pink_usa_1248|ABLZF|20170915|2.0475|3.7486|0.5668|23.544||6.4352|4.5872|50242.7948|21.8||||||||||8724|1215|571|24.54|
pink_usa_1248|ABLZF|20171015|2.1441|3.7635|0.6335|25.0175||6.0326|4.3002|53606.7519|23.2546|||||||||||||25.0075|26.2
pink_usa_1248|ABLZF|20171115|2.2514|3.9519|0.6652|25||5.745|4.0952|56290.1845|24.4187|||||||||||||25.5|
pink_usa_1248|ABLZF|20171215|2.2132|3.8849|0.6539|26.01||5.8441|4.1658|55336.2981|24.0049||||||||||164|-513|393|26.5441|
pink_usa_1248|ABLZF|20180115|2.3274|3.9398|2.2168|27.605||5.5498|3.7729|58383.9574|26.5049|||||||||||||27.765|
pink_usa_1248|ABLZF|20180215|2.2285|3.7724|2.1226|26.14||5.7961|3.9403|55903.1739|25.3786|||||||||||||25.3|
pink_usa_1248|ABLZF|20180315|2.0499|3.4701|1.9525|24.15||6.3011|4.2836|51422.7933|23.3447||||||||||6441|891|572|23.91|
pink_usa_1248|ABLZF|20180415|2.1|3.6964||23.2591||3.4984|4.1274|49513.1534|24.2282|||||||||||||22.7945|
pink_usa_1248|ABLZF|20180515|2.1268|3.7436||23.57||3.4542|4.0753|50146.0351|24.5379|||||||||||||23.5|
pink_usa_1248|ABLZF|20180615|2.0775|3.6568||23.17||3.5363|4.1721|48982.878|23.9688||||||||||6731|974|681|21.5599|
pink_usa_1248|ABLZF|20180715|2.0954|3.373||21.57||3.7741|4.8238|45960.8752|20.7307|||||||||||||22.5099|
pink_usa_1248|ABLZF|20180815|2.1887|3.5232||23.1674||3.6132|4.6181|48007.5933|21.6538|||||||||||||22.2|
pink_usa_1248|ABLZF|20180915|2.2494|3.6209||23.44||3.5158|4.4936|49337.8214|22.2538||||||||||7095|896|603|23.81|
pink_usa_1248|ABLZF|20181015|2.4125|3.4767||23.18||3.5378|4.5652|49031.4828|21.9048|||||||||||||21.19|19.4
pink_usa_1248|ABLZF|20181115|2.0349|2.9325||19.4||4.1943|5.4124|41356.9898|18.4762|||||||||||||20.1525|
pink_usa_1248|ABLZF|20181215|1.9772|2.8494||19.0275||4.3167|5.5703|40184.4979|17.9524||||||||||7395|536|317|18.2|
pink_usa_1248|ABLZF|20190115|1.4408|2.8468||18.63||4.3677|5.475|39718.4595|18.2647||||40032.4823|||||5912.2281||||19.1339|
pink_usa_1248|ABLZF|20190215|1.469|2.9026||19.72||4.2837|5.3698|40496.6258|18.6225||||39829.0313|||||6018.5439||||20|
pink_usa_1248|ABLZF|20190315|1.5854|3.1325||19.179||3.9692|4.9756|43705.2292|20.098||||29900.2928|||||4651.4661|6847|863|535|19.45|
pink_usa_1248|ABLZF|20190415|1.4978|2.8943|4.7227|19.4|||5.0819|41952.3297|19.6778||||29852.0748|||||4490.4798||||20.8|
pink_usa_1248|ABLZF|20190515|1.568|3.0299|4.944|20.74||4.0875|4.8544|43918.4254|20.6||||29670.2939|||||4425.3807||||19.25|
pink_usa_1248|ABLZF|20190615|1.3979|2.7012|4.4076|19.05||4.1304|5.4451|39153.4895|18.365||||29676.4474|||||4414.5488|7171|411|64|19.9975|
pink_usa_1248|ABLZF|20190715|1.5091|3.3315||18.8153||4.1029|3.5236|42976.3734|28.3803||||29659.7926|||||4397.0473||||19.05|
pink_usa_1248|ABLZF|20190815|1.3638|3.0108||18.21||4.1831|3.899|38838.6977|25.6479||||29341.9761|||||4160.2717||||18.51|
pink_usa_1248|ABLZF|20190915|1.4111|3.1153||18.8421||4.0517|3.7682|40186.8548|26.5382||||29321.1969|||||4112.4006|6892|855|515|20.5|
pink_usa_1248|ABLZF|20191015|1.4635|3.1299||18.54||4.3414|3.452|41396.4007|28.9684||||29215.7212|||||4096.3977||||18.765|
pink_usa_1248|ABLZF|20191115|1.6038|3.4301||22||3.6993|3.15|45366.0939|31.7463||||28532.6007|||||3912.1097||||21.85|
pink_usa_1248|ABLZF|20191215|1.6475|3.5236||22.665||3.5081|3.0664|46603.1571|32.6119||||28516.2282|||||3891.5908|7068|909|325|23.75|
pink_usa_1248|ABLZF|20200115|1.8514|3.8274||24.105||3.2182|2.7612|51769.4042|36.2164||||29352.7164|28531.4479|||3873.2247|4595.0186||||24.105|
pink_usa_1248|ABLZF|20200215|1.803|3.7272||25||3.1474|2.8354|50414.631|35.2687||||29173.2775|27923.8109|||3619.7098|4581.0453||||24.12|
pink_usa_1248|ABLZF|20200315|1.6122|3.3329||21.6338||3.6371|3.1708|45080.8782|31.5373||||29066.8293|28086.3758|||3734.0234|4570.9556|6216|654|376|15.46|
pink_usa_1248|ABLZF|20200415|1.2959|3.0598||17.1||9.8126|3.616|35402.4183|27.655||||27384.6684|24540.9656|||3209.7803|4160.9629||||17.1202|19.46
pink_usa_1248|ABLZF|20200515|1.419|3.3507||17.2114||9.1444|3.3021|38767.0668|30.2833||||25786.3103|23971.7172|||2432.1166|3605.8778||||19.9035|
pink_usa_1248|ABLZF|20200615|1.5682|3.7029|22.0075|20.5||7.7607|2.988|42842.196|33.4667||||25736.4125|23900.8169|||2436.8909|3611.3474|6154|843|319|21.9638|
pink_usa_1248|ABLZF|20200715|1.972|4.2666|23.96|24.6388||7.0214|2.9633|51864.8288|33.7465||||25905.8074|24033.8736|||2426.5688|3674.7006||||26.3|
pink_usa_1248|ABLZF|20200815|2.1051|4.5413|25.5768|26.049||6.2455|2.776|55203.5275|36.0236||||26870.781|25253.5558|||2892.8623|3949.3205||||26.16|
pink_usa_1248|ABLZF|20200915|2.0932|4.5155|25.4318|25.46||6.4052|2.7918|54890.6571|35.8194||||26890.9048|25194.0796|||2861.0714|3913.3016|6582|-29|4530|26.26|
pink_usa_1248|ABLZF|20201015|2.1682|3.3044|0.034|25.96||6.1534|9.9055|55328.8797|10.0954||||26908.4594|25204.9632|||2894.6097|3887.4702||||26.4|
pink_usa_1248|ABLZF|20201115|2.0568|3.1345|0.0353|27.25||6.4381|10.4424|52483.9921|9.5763||||27178.8498|25758.4651|||2852.8818|4117.629||||26.91|
pink_usa_1248|ABLZF|20201215|2.206|3.3088|0.0349|26.44||6.0528|9.7362|55402.0147|10.271||||27333.4575|25781.2852|||2921.8292|4172.3797|7182|528|-79|27.99|
pink_usa_1248|ABLZF|20210115|2.3532|3.7626|0.0445|30.2||5.5231|8.362|59016.0419|11.9588||||28655.1049|27405.2211|||4184.1263|4769.1863||||30.29|
pink_usa_1248|ABLZF|20210215|2.423|3.8743|0.0469|30.15||5.4637|8.121|60767.6363|12.3138||||29123.8528|27867.2127|||4287.5344|4830.5306||||29.92|
pink_usa_1248|ABLZF|20210315|2.371|3.7911|0.0459|30.82||5.5608|8.2992|59462.8254|12.0494||||29309.391|28069.0047|||4278.0087|4888.4911|6901|1085|502|32.22|
pink_usa_1248|ABLZF|20210415|2.4391|4.6265|0.0395|31.22||2.6959|7.9885|63341.08|12.518||||29302.3934|28062.6831|||4265.0696|4886.7919||||33.32|
pink_usa_1248|ABLZF|20210515|2.6437|5.0149|0.0428|33.24||2.4915|7.3703|68659.4936|13.568||||30028.5723|28628.7996|||4601.2756|5145.2803||||34.92|
pink_usa_1248|ABLZF|20210615|2.6757|5.0756|0.0434|34.33||2.3363|7.2823|69489.3991|13.732||||30086.7766|28713.533|||4511.6851|5160.292|7449|1377|752|35.7|
pink_usa_1248|ABLZF|20210715|2.6133|5.1259|0.0471|36.88||2.3715|7.6404|71413.6|13.0882||||30107.251|28723.3118|||4514.038|5162.9979||||35.64|
pink_usa_1248|ABLZF|20210815|2.6133|5.1259|0.0471|38.98||2.2334|7.6404|71413.6|13.0882||||30727.3034|29401.7506|||4976.1449|5358.8002||||38.92|
pink_usa_1248|ABLZF|20210915|2.7983|5.4887|0.0492|37.17||2.2493|7.3177|74563.02|13.6654||||30820.2748|29469.2815|||4973.8612|5370.4278|7028|1125|652|34.43|
pink_usa_1248|ABLZF|20211015|2.3093|4.6214||34.04||2.5513|2.6439|67841.72|37.8222||||30772.1824|29412.0571|||5123.7925|5354.0804||||34.12|
pink_usa_1248|ABLZF|20211115|2.5099|5.0229||34.15||2.5278|2.6354|68060.95|37.9444||||30416.6218|28864.9031|||6319.8834|5148.8497||||35.33|35.41
pink_usa_1248|ABLZF|20211215|2.5713|5.1457||36.0675||2.4214|2.5049|71608.49|39.9222||||30450.5732|28966.9013|||6548.844|5154.9153|7567|3241|2640|38.93|
pink_usa_1248|ABLZF|20220115|2.7103|4.884||40.2||2.122|5.7527|78711.6|17.3833||||31916.1719|30415.3657|||5143.3999|5647.9349||||36.97|
pink_usa_1248|ABLZF|20220215|2.5227|4.5271||36.17||2.3338|6.3408|70526.9824|15.7709||||31669.5152|30197.7565|||4601.0253|5574.289||||36.16|35.66