pink_usa_0564|AAIGF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
pink_usa_0564|AAIGF|1|AIA Group Ltd PS Ratio|AIA Group Ltd Price to Book Value|AIA Group Ltd PEG Ratio|AIA Group Ltd Price (USD)|AIA Group Ltd Short Interest|AIA Group Ltd Dividend Yield|AIA Group Ltd Earnings Yield|AIA Group Ltd Market Cap (USD)|AIA Group Ltd PE Ratio|AIA Group Ltd Consensus Recommendation|AIA Group Ltd Price Target Num Estimates|AIA Group Ltd Price Target (USD)|AIA Group Ltd Revenue Estimates for Next Fiscal Year (USD)|AIA Group Ltd Revenue Estimates for Current Fiscal Year (USD)|AIA Group Ltd EPS Estimates for Next Fiscal Year (USD)|AIA Group Ltd EPS Estimates for Current Fiscal Year (USD)|AIA Group Ltd EBITDA Estimates for Current Fiscal Year (USD)|AIA Group Ltd EBITDA Estimates for Next Fiscal Year (USD)|AIA Group Ltd Revenue (Quarterly) (USD)|AIA Group Ltd EBITDA (Quarterly) (USD)|AIA Group Ltd Net Income (Quarterly) (USD)||
pink_usa_0564|AAIGF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
pink_usa_0564|AAIGF|4|monthly|monthly|monthly|daily|quarterly|daily|monthly|daily|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
pink_usa_0564|AAIGF|5|7.0051457976|7.0051457976|7.01458333333|6.99315068493||6.98795180723|7.0051457976|6.99315068493|7.00347222222||||||||||||||
pink_usa_0564|AAIGF|6|583|583|480|584||498|583|584|576||||||||||||||
pink_usa_0564|AAIGF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
pink_usa_0564|AAIGF|20101215|1.8858|1.7738||2.88|||7.6389|34686.72|13.0909|||||||||||||2.79|2.88
pink_usa_0564|AAIGF|20110115|1.8858|1.7738||2.88|||7.6389|34686.72|13.0909|||||||||||||2.74|2.74
pink_usa_0564|AAIGF|20110215|1.8137|1.7061||2.77|||7.9422|33361.88|12.5909|||||||||||||2.92|2.7
pink_usa_0564|AAIGF|20110315|1.853|1.743||2.83|||7.7739|34084.52|12.8636|||||||||||||3.05|3.03
pink_usa_0564|AAIGF|20110415|2.0102|1.8908||3.07|||7.1661|36975.08|13.9545|||||||||||||3.2|3.3
pink_usa_0564|AAIGF|20110515|2.2459|2.1126||3.43|||6.414|41310.92|15.5909|||||||||||||3.4|3.45
pink_usa_0564|AAIGF|20110615|2.0987|1.9996||3.51|||6.8376|42274.44|14.625|||||||||||||3.53|3.36
pink_usa_0564|AAIGF|20110715|1.9134|1.823||3.2|||7.5|38540.8|13.3333|||||||||||||3.46|3.46
pink_usa_0564|AAIGF|20110815|2.1525|2.0509||3.6|||6.6667|43358.4|15|||||||||||||3.42|3.35
pink_usa_0564|AAIGF|20110915|1.9373|1.8458||3.24|||7.4074|39022.56|13.5|||||||||||||3.05|2.84
pink_usa_0564|AAIGF|20111015|1.4948|1.4242||2.5|||9.6|30110|10.4167|||||||||||||2.46|2.9
pink_usa_0564|AAIGF|20111115|1.7938|1.7091||3|||8|36132|12.5|||||||||||||3.09|2.98
pink_usa_0564|AAIGF|20111215|2.676|1.8083||3.2|||4.0625|38540.8|24.6154|||||||||||||2.9|3.09
pink_usa_0564|AAIGF|20120115|2.6292|1.7767||3.144|||4.1349|37866.336|24.1846|||||||||||||3.05|3.36
pink_usa_0564|AAIGF|20120215|2.8265|1.91||3.38|||3.8462|40708.72|26|||||||||||||3.33|3.75
pink_usa_0564|AAIGF|20120315|2.9771|2.0118||3.56|||3.6517|42876.64|27.3846|||||||||||||3.55|3.55
pink_usa_0564|AAIGF|20120415|3.0774|2.0796||3.68|||3.5326|44321.92|28.3077|||||||||||||3.53|3.47
pink_usa_0564|AAIGF|20120515|2.9687|2.0061||3.55|||3.662|42756.2|27.3077|||||||||||||3.52|3.2
pink_usa_0564|AAIGF|20120615|2.6052|1.6329||3.12|||4.4872|37577.28|22.2857|||||||||||||3.28|3.3
pink_usa_0564|AAIGF|20120715|2.9142|1.8266||3.49|||4.0115|42033.56|24.9286|||||||||||||3.4|3.53
pink_usa_0564|AAIGF|20120815|2.8307|1.7743||3.39||2.0446|4.1298|40829.16|24.2143|||||||||||||3.55|3.35
pink_usa_0564|AAIGF|20120915|2.839|1.7795||3.4||2.1348|4.1176|40949.6|24.2857|||||||||||||3.57|3.66
pink_usa_0564|AAIGF|20121015|3.2232|2.0202||3.86||1.8804|3.6269|46489.84|27.5714|||||||||||||3.89|3.9
pink_usa_0564|AAIGF|20121115|3.4152|2.1406|1.1469|4.09||1.7747|3.423|49259.96|29.2143|||||||||||||3.9|3.91
pink_usa_0564|AAIGF|20121215|2.3148|1.773|1.1528|3.93||1.8469|6.3613|47332.92|15.72|||||||||||||4.12|4.05
pink_usa_0564|AAIGF|20130115|2.5033|1.9173|1.2467|4.25||1.7079|5.8824|51187|17|||||||||||||3.8|4.05
pink_usa_0564|AAIGF|20130215|2.3383|1.791|1.1645|3.97||1.8283|6.2972|47814.68|15.88|||||||||||||4.12|4.08
pink_usa_0564|AAIGF|20130315|2.5542|1.9564|1.272|4.3365||1.6738|5.765|52228.806|17.346|||||||||||||4.41|4.39
pink_usa_0564|AAIGF|20130415|2.5798|1.976|1.2848|4.38||1.6572|5.7078|52752.72|17.52|||||||||||||4.268|4.47
pink_usa_0564|AAIGF|20130515|2.6505|2.0301|1.32|4.5||1.613|5.5556|54198|18|||||||||||||4.6|4.56
pink_usa_0564|AAIGF|20130615|2.2885|1.9813|0.7399|4.47||1.0668|6.4877|53836.68|15.4138|||||||||||||4.26|4.18
pink_usa_0564|AAIGF|20130715|2.1503|1.8617|0.6952|4.2||1.1353|6.9048|50584.8|14.4828|||||||||||||4.27|4.73
pink_usa_0564|AAIGF|20130815|2.3653|2.0478|0.7647|4.62||1.0321|6.2771|55643.28|15.931|||||||||||||4.7|4.34
pink_usa_0564|AAIGF|20130915|2.309|1.9991|0.7465|4.51||1.103|6.4302|54318.44|15.5517|||||||||||||4.59|4.8
pink_usa_0564|AAIGF|20131015|2.437|2.1099|0.7879|4.76||1.0451|6.0924|57329.44|16.4138|||||||||||||4.77|5
pink_usa_0564|AAIGF|20131115|2.5752|2.2296|0.8326|5.03||0.989|5.7654|60581.32|17.3448|||||||||||||4.99|5.05
pink_usa_0564|AAIGF|20131215|2.7421|2.4398|0.2462|5||0.9949|4.8|60220|20.8333|||||||||||||4.98|5.04
pink_usa_0564|AAIGF|20140115|2.6544|2.3618|0.2383|4.84||1.0278|4.9587|58292.96|20.1667|||||||||||||4.83|4.615
pink_usa_0564|AAIGF|20140215|2.4734|2.2007|0.2221|4.51||1.103|5.3215|54318.44|18.7917|||||||||||||4.75|4.8
pink_usa_0564|AAIGF|20140315|2.6818|2.3862|0.2408|4.89||1.0173|4.908|58895.16|20.375|||||||||||||4.66|4.57
pink_usa_0564|AAIGF|20140415|2.6708|2.3764|0.2398|4.87||1.0215|4.9281|58654.28|20.2917|||||||||||||4.88|5.07
pink_usa_0564|AAIGF|20140515|2.6379|2.3471|0.2369|4.81||1.0342|4.9896|57931.64|20.0417|||||||||||||4.97|4.97
pink_usa_0564|AAIGF|20140615|2.8163|2.1632|0.4794|5.034||1.0902|4.1716|60634.53|23.9714|||||||||||||5.1|4.95
pink_usa_0564|AAIGF|20140715|2.842|2.183|0.4838|5.08||1.0803|4.1339|61188.6|24.1905|||||||||||||5.1|5.41
pink_usa_0564|AAIGF|20140815|2.9819|2.2904|0.5076|5.33||1.0296|3.94|64199.85|25.381|||||||||||||5.53|5.65
pink_usa_0564|AAIGF|20140915|3.077|2.3634|0.5238|5.5||1.0465|3.8182|66247.5|26.1905|||||||||||||5.5|5.11
pink_usa_0564|AAIGF|20141015|2.9427|2.2603|0.501|5.26||1.0943|3.9924|63356.7|25.0476|||||||||||||5.31|5.46
pink_usa_0564|AAIGF|20141115|3.0826|2.3677|0.5248|5.51||1.0446|3.8113|66367.95|26.2381|||||||||||||5.66|5.72
pink_usa_0564|AAIGF|20141215|2.6962|2.2326|1.2306|5.71||1.0081|5.0788|68776.95|19.6897|||||||||||||5.59|5.57
pink_usa_0564|AAIGF|20150115|2.5262|2.0918|1.153|5.35||1.0759|5.4206|64440.75|18.4483|||||||||||||5.63|5.86
pink_usa_0564|AAIGF|20150215|2.7339|2.2639|1.2478|5.79||0.9941|5.0086|69740.55|19.9655|||||||||||||5.7105|5.84
pink_usa_0564|AAIGF|20150315|2.9322|2.4281|1.3384|6.21||0.9269|4.6699|74799.45|21.4138|||||||||||||6.06|6.24
pink_usa_0564|AAIGF|20150415|3.0928|2.561|1.4116|6.55||0.8788|4.4275|78894.75|22.5862|||||||||||||6.83|6.81
pink_usa_0564|AAIGF|20150515|3.0843|2.554|1.4078|6.532||0.8812|4.4397|78677.94|22.5241|||||||||||||6.57|6.8
pink_usa_0564|AAIGF|20150615|2.8613|2.5117|1.1293|6.62||0.9743|5.136|79751.14|19.4706|||||||||||||6.4925|6.48
pink_usa_0564|AAIGF|20150715|2.7576|2.4206|1.0884|6.38||1.0109|5.3292|76859.86|18.7647|||||||||||||6.37|6.518
pink_usa_0564|AAIGF|20150815|2.7403|2.4055|1.0815|6.34||1.0173|5.3628|76377.98|18.6471|||||||||||||6.28|5.55
pink_usa_0564|AAIGF|20150915|2.3426|2.0564|0.9246|5.42||1.2546|6.2731|65294.74|15.9412|||||||||||||5.52|5.12
pink_usa_0564|AAIGF|20151015|2.3988|2.1057|0.9468|5.55||1.2253|6.1261|66860.85|16.3235|||||||||||||5.66|6.02
pink_usa_0564|AAIGF|20151115|2.5847|2.2689|1.0201|5.98||1.1372|5.6856|72041.06|17.5882|||||||||||||6.07|6.14
pink_usa_0564|AAIGF|20151215|3.1628|2.381||6.15||1.1057|3.7398|74095.2|26.7391|||||||||||||6.18|6.07
pink_usa_0564|AAIGF|20160115|3.0188|2.2726||5.87||1.1585|3.9182|70721.76|25.5217|||||||||||||5.53|5.51
pink_usa_0564|AAIGF|20160215|2.6691|2.0094||5.19||1.3102|4.4316|62529.12|22.5652|||||||||||||4.85|5.09
pink_usa_0564|AAIGF|20160315|2.7|2.0326||5.25||1.2953|4.381|63252|22.8261|||||||||||||5.28|5.54
pink_usa_0564|AAIGF|20160415|2.8028|2.11||5.45||1.2477|4.2202|65661.6|23.6957|||||||||||||5.67|6.01
pink_usa_0564|AAIGF|20160515|3.096|2.3307|5.5745|6.02||1.1296|3.8206|72528.96|26.1739|||||||||||||5.7|5.84
pink_usa_0564|AAIGF|20160615|3.2175|2.0239|5.6986|5.97||1.5046|3.6851|71932.53|27.1364|||||||||||||5.7|5.775
pink_usa_0564|AAIGF|20160715|3.1744|1.9968|5.6223|5.89||1.525|3.7351|70968.61|26.7727|||||||||||||6.09|6.32
pink_usa_0564|AAIGF|20160815|3.3307|2.0951|5.8991|6.18||1.4534|3.5599|74462.82|28.0909|||||||||||||6.44|6.33
pink_usa_0564|AAIGF|20160915|3.4762|2.1867|6.1568|6.45||1.4559|3.4109|77716.05|29.3182|||||||||||||6.3945|6.64
pink_usa_0564|AAIGF|20161015|3.6972|2.3257|6.5482|6.86||1.3689|3.207|82656.14|31.1818|||||||||||||6.9|
pink_usa_0564|AAIGF|20161115|3.2606|2.085|5.775|6.15||1.5269|3.6364|74101.35|27.5|||||||||||||6.11|5.95
pink_usa_0564|AAIGF|20161215|2.491|2.0022|0.8079|5.81||1.6163|5.9829|70045.36|16.7143|||||||||||||5.85|
pink_usa_0564|AAIGF|20170115|2.4612|2.0022|0.7982|5.81||1.6163|6.0554|70045.36|16.5143|||||||||||||5.89|6.167
pink_usa_0564|AAIGF|20170215|2.5421|2.078|0.8244|6.03||1.5573|5.8626|72697.68|17.0571|||||||||||||6.14|6.297
pink_usa_0564|AAIGF|20170315|2.6868|2.1573|0.8714|6.26||1.5001|5.5468|75470.56|18.0286|||||||||||||6.3|
pink_usa_0564|AAIGF|20170415|2.6953|2.1952|0.8741|6.37||1.4742|5.5292|76796.72|18.0857|||||||||||||6.28|6.41
pink_usa_0564|AAIGF|20170515|2.9593|2.4261|0.9598|7.04||1.3339|5.036|84874.24|19.8571|||||||||||||7.18|7.07
pink_usa_0564|AAIGF|20170615|2.5142|2.2248|0.7144|7.06||1.3301|5.949|85242.44|16.8095|||||||||||||7.12|7.4
pink_usa_0564|AAIGF|20170715|2.6424|2.3383|0.7508|7.42||1.2656|5.6604|89589.08|17.6667|||||||||||||7.54|7.7
pink_usa_0564|AAIGF|20170815|2.7849|2.4643|0.7913|7.82||1.2009|5.3708|94418.68|18.619|||||||||||||7.78|7.6
pink_usa_0564|AAIGF|20170915|2.7457|2.4297|0.7802|7.71||0.425|5.4475|93091.7867|18.3571|||||||||||||7.55|7.55
pink_usa_0564|AAIGF|20171015|2.6745|2.3667|0.7599|7.51||0.4363|5.5925|90677.5732|17.881|||||||||||||7.58|7.59
pink_usa_0564|AAIGF|20171115|2.7244|2.4108|0.7741|7.65||0.4283|5.4902|92367.9674|18.2143|||||||||||||7.78|8.62
pink_usa_0564|AAIGF|20171215|2.462|2.2541|0.1263|7.84||0.4179|6.5051|94660.16|15.3725|||||||||||||8.03|8.21
pink_usa_0564|AAIGF|20180115|2.7572|2.5244|0.1414|8.78||0.3732|5.8087|106009.72|17.2157|||||||||||||8.56|8.581
pink_usa_0564|AAIGF|20180215|2.4683|2.2599|0.1266|7.86||0.4169|6.4886|94901.64|15.4118|||||||||||||7.91|8.44
pink_usa_0564|AAIGF|20180315|2.5173|2.3047|0.1291|8.016||0.4088|6.3623|96785.184|15.7176|||||||||||||8.43|8.32
pink_usa_0564|AAIGF|20180415|2.6693|2.4439|0.1369|8.5||0.3855|6|102629|16.6667|||||||||||||9.05|8.66
pink_usa_0564|AAIGF|20180515|2.7478|2.516|0.1409|8.75||0.3745|5.8286|105656.2771|17.1569|||||||||||||8.915|9.1
pink_usa_0564|AAIGF|20180615|2.9614|2.7118|0.1519|9.43||1.3525|5.4083|113878.284||||||||||||||9.06|8.34
pink_usa_0564|AAIGF|20180715|2.6285|2.6249|0.1348|8.37||1.5238|6.0932|101076.12||||||||||||||8.63|8.7
pink_usa_0564|AAIGF|20180815|2.6505|2.6469|0.1359|8.44||1.5111|6.0427|101921.44||||||||||||||8.8|8.49
pink_usa_0564|AAIGF|20180915|2.6159|2.6124|0.1342|8.33||1.5311|6.1224|100593.08||||||||||||||8.3|8.79
pink_usa_0564|AAIGF|20181015|2.5154|2.5121|0.129|8.01||1.6476|6.367|96732.0361||||||||||||||7.75|7.6
pink_usa_0564|AAIGF|20181115|2.4369|2.4339|0.125|7.76||1.7007|6.5722|93718.0166||||||||||||||8|8.1
pink_usa_0564|AAIGF|20181215|2.528|2.5248|0.1297|8.05||1.6394|6.3354|97220.3652||||||||||||||8.05|8.235
pink_usa_0564|AAIGF|20190115|2.5374|2.5342|0.1301|8.08||1.6333|6.3119|97582.16||||||||||||||8.475|8.79
pink_usa_0564|AAIGF|20190215|2.7761|2.7726|0.1424|8.84||1.4929|5.7692|106760.68||||||||||||||9.435|9.63
pink_usa_0564|AAIGF|20190315|3.1592|3.1552|0.162|10.06||1.3119|5.0696|121495.5556||||||||||||||9.43|9.97
pink_usa_0564|AAIGF|20190415|3.1969|3.1929|0.164|10.18||1.2964|5.0098|122944.8067||||||||||||||10.15|10.22
pink_usa_0564|AAIGF|20190515|3.1812|3.1772|0.1632|10.13||1.3028|5.0346|122340.9521||||||||||||||9.632|9.72
pink_usa_0564|AAIGF|20190615|2.9221|2.9209|0.1499|9.305||1.4183|5.4809|112470.9763||||||||||||||9.9|
pink_usa_0564|AAIGF|20190715|3.0063|2.6685|0.1335|11.015||1.1981|4.9932|133160.335|20.0273|||||||||||||10.66|10.32
pink_usa_0564|AAIGF|20190815|2.5846|2.3777|0.1148|9.47||1.3936|5.8078|114482.83|17.2182|||||||||||||9.45|
pink_usa_0564|AAIGF|20190915|2.6373|2.4334|0.1219|9.663||1.3658|5.6918|116816.007|17.5691|||||||||||||10.3|
pink_usa_0564|AAIGF|20191015|2.5327|2.2444|0.112|9.28||0.4577|5.9267|112185.92|16.8727|||||||||||||9.348|
pink_usa_0564|AAIGF|20191115|2.8753|2.4455|0.127|10.535||0.4032|5.2207|127357.615|19.1545|||||||||||||10.39|
pink_usa_0564|AAIGF|20191215|2.7593|2.4843|0.1155|10.11||0.4201|5.4402|122219.79|18.3818|||||||||||||9.95|10.63
pink_usa_0564|AAIGF|20200115|2.8206|2.3992|0.5115|11.039||0.3848|4.5294|133450.471|22.078|||||||||||||11.297|
pink_usa_0564|AAIGF|20200215|2.6382|2.2969|0.4872|10.325||0.4114|4.8426|124818.925|20.65|||||||||||||10.25|
pink_usa_0564|AAIGF|20200315|2.4956|2.1123|0.4571|9.767||0.4349|5.1193|118073.263|19.534|||||||||||||9.08|8.7
pink_usa_0564|AAIGF|20200415|2.4427|1.9929|0.4193|9.56||0.4443|5.2301|115570.84|19.12|||||||||||||9.11|
pink_usa_0564|AAIGF|20200515|2.2179|1.8921|0.4118|8.68||0.4893|5.7604|104932.52|17.36|||||||||||||8.86|
pink_usa_0564|AAIGF|20200615|2.292|1.9737|0.4247|8.97||0.4735|5.5741|108449.5344|17.94|||||||||||||9.65|8.98
pink_usa_0564|AAIGF|20200715|2.8638|2.152||10.11||0.4201|3.9565|122240.01|25.275|||||||||||||9.465|
pink_usa_0564|AAIGF|20200815|2.6428|1.9859||9.33||0.4552|4.2872|112809.03|23.325|||||||||||||9.28|
pink_usa_0564|AAIGF|20200915|3.0111|2.2626||10.63||0.3996|3.7629|128527.33|26.575|||||||||||||10.36|9.93
pink_usa_0564|AAIGF|20201015|2.861|2.1498||10.1||0.4471|3.9604|122119.1|25.25|||||||||||||10.413|
pink_usa_0564|AAIGF|20201115|2.9261|2.1988||10.33||0.4372|3.8722|124900.03|25.825|||||||||||||10.7|
pink_usa_0564|AAIGF|20201215|3.2009|2.4053||11.3||0.3996|3.5398|136628.3|28.25|||||||||||||11.2|12.19
pink_usa_0564|AAIGF|20210115|3.044|2.4286||12.69||0.3559|3.7825|153485.55|26.4375|||||||||||||13.32|12.74
pink_usa_0564|AAIGF|20210215|3.0608|2.442||12.62||0.3578|3.7618|152638.9|26.5833|||||||||||||13.26|13.218
pink_usa_0564|AAIGF|20210315|3.0081|2.3999||12.64||0.3573|3.8278|152880.8|26.125|||||||||||||13.045|12.24
pink_usa_0564|AAIGF|20210415|2.9265|2.3348||11.99||0.3766|3.9344|145018.7754|25.4167|||||||||||||12.8|12.92
pink_usa_0564|AAIGF|20210515|3.0345|2.4209||12.59||0.3587|3.7945|152294.4944|26.3542|||||||||||||12.51|13.26
pink_usa_0564|AAIGF|20210615|3.0956|2.47||12.92||1.3494|3.7195|156286.3278|26.8854|||||||||||||12.48|12.43
pink_usa_0564|AAIGF|20210715|2.7833|2.5941|6.0982|12.42||1.4037|4.5095|150244.74|22.1754|||||||||||||12.64|11.39
pink_usa_0564|AAIGF|20210815|2.6138|2.4361|5.7268|11.95||1.4589|4.802|144559.15|20.8246|||||||||||||11.78|
pink_usa_0564|AAIGF|20210915|2.6622|2.4812|5.8329|11.78||1.4799|4.7146|142502.66|21.2105|||||||||||||12.17|11.5
pink_usa_0564|AAIGF|20211015|2.5587|2.3848|5.6061|11.6||1.5348|4.9053|140325.2|20.386|||||||||||||11.33|11.49
pink_usa_0564|AAIGF|20211115|2.5213|2.3499|5.5241|11.07||1.6083|4.9782|133913.79|20.0877|||||||||||||10.58|
pink_usa_0564|AAIGF|20211215|2.3297|2.1713|5.1044|10.57||1.6844|5.3875|127865.29|18.5614|||||||||||||10.65|
pink_usa_0564|AAIGF|20220115|2.2592|2.1056|4.95|10.14||1.7558|5.5556|122663.58||||||||||||||10.47|11.06
pink_usa_0564|AAIGF|20220215|2.3055|2.1487|5.0513|10.715||1.6616|5.4441|129619.355||||||||||||||11.3|11.28