new_0222_0046|VNT|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
new_0222_0046|VNT|Long Name|1|1|Vontier Corp PS Ratio|Vontier Corp Price to Book Value|Vontier Corp PEG Ratio|Vontier Corp Price (USD)|Vontier Corp Short Interest|Vontier Corp Dividend Yield|Vontier Corp Earnings Yield|Vontier Corp Market Cap (USD)|Vontier Corp PE Ratio|Vontier Corp Consensus Recommendation|Vontier Corp Price Target Num Estimates|Vontier Corp Price Target (USD)|Vontier Corp Revenue Estimates for Next Fiscal Year (USD)|Vontier Corp Revenue Estimates for Current Fiscal Year (USD)|Vontier Corp EPS Estimates for Next Fiscal Year (USD)|Vontier Corp EPS Estimates for Current Fiscal Year (USD)|Vontier Corp EBITDA Estimates for Current Fiscal Year (USD)|Vontier Corp EBITDA Estimates for Next Fiscal Year (USD)|Vontier Corp Revenue (Quarterly) (USD)|Vontier Corp EBITDA (Quarterly) (USD)|Vontier Corp Net Income (Quarterly) (USD)
new_0222_0046|VNT|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
new_0222_0046|VNT||4|4|daily|daily|daily|daily|monthly|quarterly|daily|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
new_0222_0046|VNT||5|5|1.44632768362|1.44632768362|1.43827160494|1.44632768362|15.2580645161|0|1.44632768362|1.44632768362|1.44632768362|3.57342657343|10.22|10.22|10.0196078431|9.125|8.24193548387|7.86153846154|10.0196078431|10.22|91.375|91.375|91.375
new_0222_0046|VNT||6|6|354|354|162|354|31|0|354|354|354|143|50|50|51|56|62|65|51|50|8|8|8
new_0222_0046|VNT||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
new_0222_0046|VNT|20190930|20190915|20190915|||||||||||||||||||714.4|176.1|121
new_0222_0046|VNT|20191231|20191215|20191215|||||||||||||||||||743.3|184.8|126.2
new_0222_0046|VNT|20200331|20200315|20200315|||||||||||||||||||609.2|41|-4.2
new_0222_0046|VNT|20200630|20200615|20200615|||||||||||||||||||533.7|109.4|68.4
new_0222_0046|VNT|20200924|20200915|20200915|2.2145|3.4537||34|||5.4053|5727.198|18.5004||||||||||||
new_0222_0046|VNT|20200925|20200915|20200915|2.2145|3.4523||34|||5.4053|5724.8826|18.5004|0|1|48|2790|2662|2.53|2.35|615|658|||
new_0222_0046|VNT|20200928|20200915|20200915|2.1494|3.3507||33|||5.5691|5556.5037|17.9563||||||||||||
new_0222_0046|VNT|20200929|20200915|20200915|1.9866|3.0969||30.5|||6.0256|5135.5564|16.596||||||||||||
new_0222_0046|VNT|20200930|20200915|20200915|1.9905|3.2972||31|||6.338|5219.7459|15.7779||||||||||746.7|199.2|141
new_0222_0046|VNT|20201001|20201015|20201015|2.1832|3.6162||34|||5.7787|5724.8826|17.3048||||||||||||
new_0222_0046|VNT|20201002|20201015|20201015|2.2474|3.7226||34.9998|||5.6137|5893.2278|17.8137||||||||||||
new_0222_0046|VNT|20201005|20201015|20201015|2.1992|3.6428||34.25|||5.7366|5766.9773|17.432||||||||||||
new_0222_0046|VNT|20201006|20201015|20201015|2.2474|3.7226||35|||5.6136|5893.2615|17.8138||||||||||||
new_0222_0046|VNT|20201007|20201015|20201015|2.1992|3.6428||34.25|||5.7366|5766.9773|17.432||||||||||||
new_0222_0046|VNT|20201008|20201015|20201015|2.1511|3.5631||33.5|||5.865|5640.6931|17.0503||||||||||||
new_0222_0046|VNT|20201009|20201015|20201015|1.805|2.9898||28.11|||6.9896|4733.1309|14.307||||||||||||
new_0222_0046|VNT|20201010|20201015|20201015||||||||||1|2|44|||2.4169|2.3004|||||
new_0222_0046|VNT|20201012|20201015|20201015|1.7883|2.9621||27.85|||7.0548|4689.3524|14.1747|1.5|3|42.6667|||2.4113|2.3203|||||
new_0222_0046|VNT|20201013|20201015|20201015|1.7183|2.8462||26.76|||7.3422|4505.8194|13.6199|2|5|39.8|2794.3667|2667.55|2.4128|2.3022||666.5|||
new_0222_0046|VNT|20201014|20201015|20201015|1.7986|2.9792||28.01|||7.0145|4716.293|14.2561|2||||2674.7|||620||||
new_0222_0046|VNT|20201015|20201015|20201015|1.7819|2.9515||27.75|3107729||7.0803|4672.5145|14.1238|1.8|5|38.2|2792.7|2678.7|2.3888|2.2802|607|655.5|||
new_0222_0046|VNT|20201016|20201015|20201015|1.8146|3.0057||28.26|||6.9525|4758.3877|14.3833|1.8333|6|39|2771.525|2677.525|2.3873|2.2901|611.3333|655.3333|||
new_0222_0046|VNT|20201019|20201015|20201015|1.814|3.0047||28.25|||6.9549|4756.7039|14.3783|1.8333|||2771.6125|2677.515|||608.59|646.9133|||
new_0222_0046|VNT|20201020|20201015|20201015|1.8262|3.0249||28.44|||6.9085|4788.6959|14.475||||||||||||
new_0222_0046|VNT|20201021|20201015|20201015|1.8332|3.0366||28.55|||6.8819|4807.2176|14.5309||||||||||||
new_0222_0046|VNT|20201022|20201015|20201015|1.9173|3.1759||29.86|||6.5799|5027.794|15.1977||||||||||||
new_0222_0046|VNT|20201023|20201015|20201015|1.945|3.2216||30.29|||6.4865|5100.1908|15.4165||||||||||||
new_0222_0046|VNT|20201026|20201015|20201015|1.8936|3.1366||29.49|||6.6625|4965.4879|15.0094|1.7143|7|38.8571|2750.0952|2679.8842|2.3563|2.2701|613.5495|643.928|||
new_0222_0046|VNT|20201027|20201015|20201015|1.8403|3.0483||28.66|||6.8554|4825.7335|14.5869||||||||||||
new_0222_0046|VNT|20201028|20201015|20201015|1.8146|3.0057||28.26|||6.9525|4758.3821|14.3833|1.7143|7|38.8571||2679.8842|||||||
new_0222_0046|VNT|20201029|20201015|20201015|1.8159|3.0079||28.28|||6.9476|4761.7496|14.3935|1.7143|7|38.8571|2741.369||2.3748|2.34||646.5707|||
new_0222_0046|VNT|20201030|20201015|20201015|1.8454|3.0568||28.74|2076365||6.8364|4839.2038|14.6277|1.7143|7|39.2857|2737.3282|2674.8825|2.4148|2.395|639.2755|658.676|||
new_0222_0046|VNT|20201031|20201015|20201015||||||||||1.7143|||||2.428|2.3962|||||
new_0222_0046|VNT|20201102|20201115|20201115|1.9238|3.1865||29.96|||6.558|5044.6259|15.2486|1.7143|||2739.2682|2677.4075|2.4509|2.4405|||||
new_0222_0046|VNT|20201103|20201115|20201115|1.9141|3.1706||29.81|||6.591|5019.369|15.1722||||||||||||
new_0222_0046|VNT|20201104|20201115|20201115|1.8942|3.1376||29.5|||6.6602|4967.1716|15.0145||||||||||||
new_0222_0046|VNT|20201105|20201115|20201115|1.8846|3.1217||29.35|||6.6943|4941.9148|14.9381||||||||||||
new_0222_0046|VNT|20201106|20201115|20201115|1.8583|3.0781||28.94|||6.7891|4872.8796|14.7294|1.625|8|39.5|2759.9068|2678.046|2.4595|2.4429|||||
new_0222_0046|VNT|20201109|20201115|20201115|1.8326|3.0355||28.54|||6.8843|4805.5281|14.5259||||||||||||
new_0222_0046|VNT|20201110|20201115|20201115|1.8146|3.0057||28.26|||6.9525|4758.3821|14.3833||||||||||||
new_0222_0046|VNT|20201111|20201115|20201115|1.8628|3.0855||29.01|||6.7727|4884.6661|14.7651||||||||||||
new_0222_0046|VNT|20201112|20201115|20201115|1.8326|3.0355||28.54|||6.8843|4805.5281|14.5259||||||||||||
new_0222_0046|VNT|20201113|20201115|20201115|1.8345|3.0387||28.57|2073781||6.877|4810.5795|14.5411||||||||||||
new_0222_0046|VNT|20201116|20201115|20201115|1.8692|3.0961||29.11|||6.7495|4901.504|14.816||||||||||||
new_0222_0046|VNT|20201117|20201115|20201115|1.9674|3.2589||30.64|||6.4124|5159.1234|15.5947||||||||||||
new_0222_0046|VNT|20201118|20201115|20201115|2.0027|3.3174||31.19|||6.2994|5251.7317|15.8746|1.625|||||||||||
new_0222_0046|VNT|20201119|20201115|20201115|1.9726|3.2674||30.72|||6.3957|5172.5937|15.6354||||||||||||
new_0222_0046|VNT|20201120|20201115|20201115|2.0021|3.3163||31.18|||6.3014|5250.0479|15.8695|1.625|||||2.4595|2.4429|||||
new_0222_0046|VNT|20201121|20201115|20201115||||||||||1.625|||2739.0735||2.4508|2.4454|640.2755|651.176|||
new_0222_0046|VNT|20201123|20201115|20201115|2.0419|3.3823||31.8|||6.1785|5354.4427|16.1851|1.625|||2714.2682|2677.4075|2.4545|2.4467|||||
new_0222_0046|VNT|20201124|20201115|20201115|2.1036|3.4844||32.76|||5.9975|5516.0862|16.6737||||||||||||
new_0222_0046|VNT|20201125|20201115|20201115|2.1614|3.5801||33.66|||5.8371|5667.627|17.1318||||||||||||
new_0222_0046|VNT|20201127|20201115|20201115|2.189|3.6258||34.09|||5.7635|5740.0299|17.3506||||||||||||
new_0222_0046|VNT|20201130|20201115|20201115|2.1299|3.528||33.17|3185851||5.9233|5585.1215|16.8824|1.625|||||||||||
new_0222_0046|VNT|20201201|20201215|20201215|2.119|3.5099||33|||5.9539|5556.4971|16.7958||||||||||||
new_0222_0046|VNT|20201202|20201215|20201215|2.1248|3.5195||33.09|||5.9377|5571.6512|16.8416||||||||||||
new_0222_0046|VNT|20201203|20201215|20201215|2.1305|3.529||33.18|||5.9216|5586.8053|16.8875|1.625|||||||||||
new_0222_0046|VNT|20201204|20201215|20201215|2.1235|3.5173||33.07|||5.9413|5568.2836|16.8315|1.625|||||||||||
new_0222_0046|VNT|20201207|20201215|20201215|2.0875|3.4578||32.51|||6.0436|5473.9915|16.5464||||||||||||
new_0222_0046|VNT|20201208|20201215|20201215|2.0548|3.4035||32|||6.1399|5388.1184|16.2869|1.625|||2716.8682|2676.9075|2.4558||647.3673|648.2347|||
new_0222_0046|VNT|20201209|20201215|20201215|2.0522|3.3993||31.96|||6.1476|5381.3833|16.2665||||||||||||
new_0222_0046|VNT|20201210|20201215|20201215|2.049|3.394||31.91|||6.1572|5372.9643|16.2411||||||||||||
new_0222_0046|VNT|20201211|20201215|20201215|2.0021|3.3163||31.18|||6.3014|5250.0479|15.8695|1.625|||||||||||
new_0222_0046|VNT|20201214|20201215|20201215|2.0708|3.4301||32.25|||6.0923|5430.2131|16.4141||||||||||||
new_0222_0046|VNT|20201215|20201215|20201215|2.1048|3.4865||32.78|2974757||5.9938|5519.4538|16.6839|1.7778|8|39.625|||2.4662|2.447|||||
new_0222_0046|VNT|20201216|20201215|20201215|2.0991|3.4769||32.69|||6.0103|5504.2997|16.6381|1.7778|||||2.4662||||||
new_0222_0046|VNT|20201217|20201215|20201215|2.1511|3.5631||33.5|||5.865|5640.6864|17.0503||||||||||||
new_0222_0046|VNT|20201218|20201215|20201215|2.1774|3.6067||33.91|||5.7941|5709.7217|17.259||||||||||||
new_0222_0046|VNT|20201221|20201215|20201215|2.1941|3.6343||34.17|||5.75|5753.5002|17.3913||||||||||||
new_0222_0046|VNT|20201222|20201215|20201215|2.1858|3.6228||34.04|||5.772|5735.3145|17.3252||||||||||||
new_0222_0046|VNT|20201223|20201215|20201215|2.1928|3.6345||34.15|||5.7534|5753.8481|17.3812|1.7778|||||||||||
new_0222_0046|VNT|20201224|20201215|20201215|2.1813|3.6154||33.97|||5.7838|5723.5204|17.2895|1.875|7|39.4286|||2.475|2.4525|||||
new_0222_0046|VNT|20201228|20201215|20201215|2.1434|3.5526||33.38|||5.8861|5624.1128|16.9892||||||||||||
new_0222_0046|VNT|20201229|20201215|20201215|2.0984|3.4781||32.68|||6.0122|5506.1715|16.633|1.875|||||||640.2755|651.676|||
new_0222_0046|VNT|20201230|20201215|20201215|2.11|3.4973||32.86|||5.9792|5536.4992|16.7246||||||||||||
new_0222_0046|VNT|20201231|20201215|20201215|2.0961|29.967||33.4|3946390||6.0812|5627.8031|16.4442|||||2692.45||2.4695|650.3105||815|282.2|136.8
new_0222_0046|VNT|20210104|20210115|20210115|2.0842|29.7965||33.21|||6.116|5595.7887|16.3507|1.875|7|39.8571|2721.327||||651.676|667.9033|||
new_0222_0046|VNT|20210105|20210115|20210115|2.0742|29.653||33.05|||6.1456|5568.8292|16.2719|1.875||||||2.4762|||||
new_0222_0046|VNT|20210106|20210115|20210115|2.1074|30.1285||33.58|||6.0486|5658.1326|16.5329||||||||||||
new_0222_0046|VNT|20210107|20210115|20210115|2.1476|30.7027||34.22|||5.9354|5765.9708|16.848||||||||||||
new_0222_0046|VNT|20210108|20210115|20210115|2.1853|31.241||34.82|||5.8332|5867.069|17.1434||||||||||||
new_0222_0046|VNT|20210111|20210115|20210115|2.1802|31.1693||34.74|||5.8466|5853.5893|17.104||||||||||||
new_0222_0046|VNT|20210112|20210115|20210115|2.1332|30.4964||33.99|||5.9756|5727.2164|16.7347||||||||||||
new_0222_0046|VNT|20210113|20210115|20210115|2.1583|30.8552||34.39|||5.9061|5794.6153|16.9317|1.8571|6|38.8333|2705.7827|2721.3603|2.5625|2.4886|654.6113|657.985|||
new_0222_0046|VNT|20210114|20210115|20210115|2.253|32.21||35.9|||5.6577|6049.0459|17.6751||||||||||||
new_0222_0046|VNT|20210115|20210115|20210115|2.2028|31.4923||35.1|4034254||5.7866|5914.2482|17.2812|2|||||||||||
new_0222_0046|VNT|20210119|20210115|20210115|2.1376|30.5592||34.06|||5.9633|5739.0112|16.7692|2|7|40|2726.537|2714.6282|2.574|2.4813|654.9335|668.2567|||
new_0222_0046|VNT|20210120|20210115|20210115|2.1376|30.5592||34.06|||5.9633|5739.0112|16.7692|2|||2726.542|2714.6382|||654.926|668.24|||
new_0222_0046|VNT|20210121|20210115|20210115|2.1288|30.4336||33.92|||5.9879|5715.4216|16.7003||||||||||||
new_0222_0046|VNT|20210122|20210115|20210115|2.1219|30.3349||33.81|||6.0074|5696.887|16.6461|1.8889|8|40.5|||2.5525|2.4728|||||
new_0222_0046|VNT|20210125|20210115|20210115|2.1501|30.7386||34.26|||5.9285|5772.7106|16.8676||||||||||||
new_0222_0046|VNT|20210126|20210115|20210115|2.1388|30.5771||34.08|||5.9598|5742.3812|16.779||||||||||||
new_0222_0046|VNT|20210127|20210115|20210115|2.0309|29.0339||32.36|||6.2766|5452.5662|15.9322||||||||||||
new_0222_0046|VNT|20210128|20210115|20210115|2.0579|29.4197||32.79|||6.1943|5525.0199|16.1439|1.7778|||||||||||
new_0222_0046|VNT|20210129|20210115|20210115|2.0353|29.0967||32.43|4399540||6.263|5464.361|15.9667|1.7778|||||||||||
new_0222_0046|VNT|20210201|20210215|20210215|2.0742|29.653||33.05|||6.1456|5568.8292|16.2719||||||||||||
new_0222_0046|VNT|20210202|20210215|20210215|2.1256|30.3887||33.87|||5.9968|5706.9968|16.6756||||||||||||
new_0222_0046|VNT|20210203|20210215|20210215|2.1143|30.2272||33.69|||6.0288|5676.6673|16.587||||||||||||
new_0222_0046|VNT|20210204|20210215|20210215|2.1482|30.7117||34.23|||5.9337|5767.6557|16.8529||||||||||||
new_0222_0046|VNT|20210205|20210215|20210215|2.1558|30.8194||34.35|||5.913|5787.8754|16.912||||||||||||
new_0222_0046|VNT|20210207|20210215|20210215||||||||||1.7778|||||||||||
new_0222_0046|VNT|20210208|20210215|20210215|2.1777|31.1334||34.7|||5.8533|5846.8494|17.0843|1.7778|||||||||||
new_0222_0046|VNT|20210209|20210215|20210215|2.1463|30.6848||34.2|||5.9389|5762.6008|16.8381||||||||||||
new_0222_0046|VNT|20210210|20210215|20210215|2.103|30.0657||33.51|||6.0612|5646.3378|16.4984||||||||||||
new_0222_0046|VNT|20210211|20210215|20210215|2.1294|30.4425||33.93|||5.9862|5717.1066|16.7052|1.7778|8|40.75|2724.2336|2720.6382|2.5407|2.4672|644.926|667.93|||
new_0222_0046|VNT|20210212|20210215|20210215|2.1407|30.604||34.11|6230897||5.9546|5747.4361|16.7938|1.7778|8|40.375|2767.5304|2749.0076|2.5534|2.4604|649.0645|679.2817|||
new_0222_0046|VNT|20210216|20210215|20210215|2.0666|29.5453||32.93|||6.168|5548.6095|16.2128|1.7778|||2767.5224||2.5471|2.4442|649.062|679.2793|||
new_0222_0046|VNT|20210217|20210215|20210215|2.0579|29.4197||32.79|||6.1943|5525.0199|16.1439||||||||||||
new_0222_0046|VNT|20210218|20210215|20210215|2.0026|28.6386||31.91|||6.3651|5378.322|15.7106||||||||||||
new_0222_0046|VNT|20210219|20210215|20210215|1.9681|28.1449||31.36|||6.4767|5285.6214|15.4399||||||||||||
new_0222_0046|VNT|20210222|20210215|20210215|1.9336|27.6513||30.81|||6.5924|5192.9207|15.1691|1.7778|||||2.5474|2.4449|||||
new_0222_0046|VNT|20210223|20210215|20210215|1.9932|28.5039||31.76|||6.3952|5353.04|15.6368||||||||||||
new_0222_0046|VNT|20210224|20210215|20210215|2.0346|29.0963||32.42|||6.265|5464.2808|15.9617||||||||||||
new_0222_0046|VNT|20210225|20210215|20210215|2.0026|28.6386||31.91|||6.3651|5378.322|15.7106|1.7|9|40.1111|2760.7298|2745.4169|2.5407|2.4434|648.8115|673.2762|||
new_0222_0046|VNT|20210226|20210215|20210215|1.9706|28.1808||31.4|7481806||6.4685|5292.3632|15.4596||||||||||||
new_0222_0046|VNT|20210227|20210215|20210215||||||||||1.7|9|40.1278||||2.4434|||||
new_0222_0046|VNT|20210301|20210315|20210315|2.0246|28.9527||32.26|||6.2961|5437.3133|15.883|1.7|||||||||||
new_0222_0046|VNT|20210302|20210315|20210315|1.9832|28.3603||31.6|||6.4276|5326.0726|15.558||||||||||||
new_0222_0046|VNT|20210303|20210315|20210315|1.9141|27.3731||30.5|||6.6594|5140.6713|15.0164|1.7|||||||658.6115|673.8762|||
new_0222_0046|VNT|20210304|20210315|20210315|1.9399|27.7411||30.91|||6.571|5209.7754|15.2183|1.7|||||||||||
new_0222_0046|VNT|20210305|20210315|20210315|2.0095|28.7373||32.02|||6.3432|5396.8621|15.7648|1.7|||||||||||
new_0222_0046|VNT|20210308|20210315|20210315|1.9869|28.4142||31.66|||6.4154|5336.1854|15.5876|1.7|||||||||||
new_0222_0046|VNT|20210309|20210315|20210315|1.9493|27.8757||31.06|||6.5393|5235.0574|15.2922||||||||||||
new_0222_0046|VNT|20210310|20210315|20210315|1.9417|27.768||30.94|||6.5647|5214.8318|15.2331||||||||||||
new_0222_0046|VNT|20210311|20210315|20210315|1.9374|27.7052||30.87|||6.5796|5203.0335|15.1986||||||||||||
new_0222_0046|VNT|20210312|20210315|20210315|1.9505|27.8937||31.08|||6.5351|5238.4283|15.302|1.7|||||||||||
new_0222_0046|VNT|20210315|20210315|20210315|1.9361|27.6872||30.85|7611063||6.5838|5199.6626|15.1888||||||||||||
new_0222_0046|VNT|20210316|20210315|20210315|1.9348|27.6693||30.83|||6.5881|5196.2917|15.1789||||||||||||
new_0222_0046|VNT|20210317|20210315|20210315|1.9963|28.5488||31.81|||6.3851|5361.4673|15.6614|1.7|||||||||||
new_0222_0046|VNT|20210318|20210315|20210315|2.0045|28.6655||31.94|||6.3591|5383.3784|15.7254||||||||||||
new_0222_0046|VNT|20210319|20210315|20210315|2.0158|28.827||32.12|||6.3235|5413.7168|15.814|1.7|||||||||||
new_0222_0046|VNT|20210322|20210315|20210315|2.0189|28.8719||32.17|||6.3137|5422.1441|15.8387||||||||||||
new_0222_0046|VNT|20210323|20210315|20210315|1.9549|27.9565||31.15|||6.5204|5250.2266|15.3365||||||||||||
new_0222_0046|VNT|20210324|20210315|20210315|1.933|27.6774||30.8|||6.5945|5197.808|15.1641||||||||||||
new_0222_0046|VNT|20210325|20210315|20210315|1.9487|27.902||31.05|||6.5414|5239.998|15.2872|1.7|||||||||||
new_0222_0046|VNT|20210326|20210315|20210315|1.9593|28.0548||31.22|||6.5058|5268.6872|15.3709|1.7|||||||||||
new_0222_0046|VNT|20210329|20210315|20210315|1.916|27.4347||30.53|||6.6528|5152.2428|15.0312|1.7|||||||||||
new_0222_0046|VNT|20210330|20210315|20210315|1.9148|27.4168||30.51|||6.6572|5148.8676|15.0214||||||||||||
new_0222_0046|VNT|20210331|20210315|20210315|1.8331|19.3279||30.27|4728067||8.5764|5108.3652|11.66||||||||||707.4|149.3|91
new_0222_0046|VNT|20210401|20210415|20210415|1.8822|19.8451||31.08|||8.3528|5245.0608|11.972|1.7|||||||||||
new_0222_0046|VNT|20210405|20210415|20210415|1.9034|20.0689||31.43|||8.2598|5304.2022|12.1068|1.7|||||||||||
new_0222_0046|VNT|20210406|20210415|20210415|1.8864|19.8901||31.15|||8.3341|5256.9488|11.9989|1.7|||||||||||
new_0222_0046|VNT|20210407|20210415|20210415|1.8434|19.4367||30.44|||8.5285|5137.1275|11.7255|1.7|||||||||||
new_0222_0046|VNT|20210408|20210415|20210415|1.8543|19.5517||30.62|||8.4783|5167.5047|11.7948|1.7|||||||||||
new_0222_0046|VNT|20210409|20210415|20210415|1.8622|19.6347||30.75|||8.4425|5189.4438|11.8449||||||||||||
new_0222_0046|VNT|20210412|20210415|20210415|1.8973|20.005||31.33|||8.2862|5287.326|12.0683|1.7|9|40.2389|2752.3964|2745.2502|2.5307|2.4444|662.7644|676.3452|||
new_0222_0046|VNT|20210413|20210415|20210415|1.8967|19.9986||31.32|||8.2888|5285.6384|12.0644||||||||||||
new_0222_0046|VNT|20210414|20210415|20210415|1.8955|19.9859||31.3|||8.2941|5282.2631|12.0567||||||||||||
new_0222_0046|VNT|20210415|20210415|20210415|1.8949|19.9795||31.29|5848489||8.2968|5280.5755|12.0529||||||||||||
new_0222_0046|VNT|20210416|20210415|20210415|1.9094|20.1327||31.53|||8.2336|5321.0785|12.1453|1.7|||||||||||
new_0222_0046|VNT|20210419|20210415|20210415|1.9131|20.171||31.59|||8.218|5331.2042|12.1684||||||||||||
new_0222_0046|VNT|20210420|20210415|20210415|1.8743|19.7624||30.95|||8.3879|5223.1963|11.9219||||||||||||
new_0222_0046|VNT|20210421|20210415|20210415|1.8531|19.5389||30.6|||8.4839|5164.1294|11.7871||||||||||||
new_0222_0046|VNT|20210422|20210415|20210415|1.8973|20.005||31.33|||8.2862|5287.326|12.0683||||||||||||
new_0222_0046|VNT|20210423|20210415|20210415|1.8967|19.9986||31.32|||8.2888|5285.6384|12.0644|1.7|||2752.2298|2745.0835|||||||
new_0222_0046|VNT|20210426|20210415|20210415|1.8967|19.9986||31.32|||8.2888|5285.6384|12.0644||||||||||||
new_0222_0046|VNT|20210427|20210415|20210415|1.9191|20.2349||31.69|||8.1921|5348.0805|12.207||||||||||||
new_0222_0046|VNT|20210428|20210415|20210415|1.9312|20.3626||31.89|||8.1407|5381.8329|12.284||||||||||||
new_0222_0046|VNT|20210429|20210415|20210415|1.947|20.5286||32.15|||8.0748|5425.7112|12.3841||||||||||||
new_0222_0046|VNT|20210430|20210415|20210415|1.8979|20.0156||31.34|5786068||8.2835|5290.1293|12.0721||||||||||||
new_0222_0046|VNT|20210503|20210515|20210515|1.9246|20.2966||31.78|||8.1689|5364.4004|12.2416|1.7|||||||||||
new_0222_0046|VNT|20210504|20210515|20210515|1.9246|20.2966||31.78|||8.1689|5364.4004|12.2416||||||||||||
new_0222_0046|VNT|20210505|20210515|20210515|1.9197|20.2455||31.7|||8.1895|5350.8966|12.2108||||||||||||
new_0222_0046|VNT|20210506|20210515|20210515|2.0051|21.1461||33.11|||7.8407|5588.9018|12.7539|1.7|9|41.35|2781.605|2804.8381|2.5897|2.586|693.727|693.2937|||
new_0222_0046|VNT|20210507|20210515|20210515|2.1057|22.2062||34.77|||7.4664|5869.1065|13.3934|1.7|9|41.7944|2836.2568|2828.9247|2.6437|2.6025|697.408|708.5252|||
new_0222_0046|VNT|20210508|20210515|20210515||||||||||1.7|||||2.6685|2.6076|||||
new_0222_0046|VNT|20210510|20210515|20210515|2.0881|22.021||34.48|||7.5292|5820.155|13.2817||||||||||||
new_0222_0046|VNT|20210511|20210515|20210515|2.0651|21.7783||34.1|||7.6131|5756.0118|13.1353|1.7|9|42.1278|2851.9735|2843.8247|2.6915|2.6254|||||
new_0222_0046|VNT|20210512|20210515|20210515|2.0281|21.3887||33.49|||7.7518|5653.045|12.9003|1.7|9|42.7778|||2.7045|2.6476|||||
new_0222_0046|VNT|20210513|20210515|20210515|2.0227|21.3313||33.4|||7.7726|5637.8532|12.8656||||||||||||
new_0222_0046|VNT|20210514|20210515|20210515|2.0584|21.7081||33.99|5350572||7.6377|5737.444|13.0929|1.7|||||||||||
new_0222_0046|VNT|20210517|20210515|20210515|2.0669|21.7975||34.13|||7.6064|5761.0757|13.1468||||||||||||
new_0222_0046|VNT|20210518|20210515|20210515|2.0548|21.6698||33.93|||7.6512|5727.3161|13.0698||||||||||||
new_0222_0046|VNT|20210519|20210515|20210515|2.0584|21.7081||33.99|||7.6377|5737.444|13.0929||||||||||||
new_0222_0046|VNT|20210520|20210515|20210515|2.1026|22.1743||34.72|||7.4771|5860.6666|13.3741|1.5|||||2.7295|2.6478|||||
new_0222_0046|VNT|20210521|20210515|20210515|2.0899|22.0402||34.51|||7.5226|5825.219|13.2932||||||||||||
new_0222_0046|VNT|20210524|20210515|20210515|2.0978|22.1232||34.64|||7.4944|5847.1627|13.3433|1.5|||||||||||
new_0222_0046|VNT|20210525|20210515|20210515|2.1026|22.1743||34.72|||7.4771|5860.6666|13.3741||||||||||||
new_0222_0046|VNT|20210526|20210515|20210515|2.1299|22.4617||35.17|||7.3815|5936.6257|13.5474|1.5|||||||||||
new_0222_0046|VNT|20210527|20210515|20210515|2.1311|22.4745||35.19|||7.3773|5940.0016|13.5551|1.6364|10|42.2|2846.0934|2846.8913|2.7128|2.6438|694.181|702.0161|||
new_0222_0046|VNT|20210528|20210515|20210515|2.1244|22.4042||35.08|4195805||7.4004|5921.4338|13.5128||||||||||||
new_0222_0046|VNT|20210601|20210615|20210615|2.1256|22.417||35.1|||7.3962|5924.8098|13.5205|1.6364|||||||||||
new_0222_0046|VNT|20210602|20210615|20210615|2.0954|22.0977||34.6|||7.5031|5840.4108|13.3279||||||||||||
new_0222_0046|VNT|20210603|20210615|20210615|2.059|21.7145||34|||7.6355|5739.132|13.0968|1.6364|||||||||||
new_0222_0046|VNT|20210604|20210615|20210615|2.0808|21.9444||34.36|||7.5555|5799.8993|13.2354||||||||||||
new_0222_0046|VNT|20210607|20210615|20210615|2.0512|21.6314||33.87|||7.6648|5717.1883|13.0467||||||||||||
new_0222_0046|VNT|20210608|20210615|20210615|2.082|21.9572||34.38|||7.5511|5803.2752|13.2431||||||||||||
new_0222_0046|VNT|20210609|20210615|20210615|2.0881|22.021||34.48|||7.5292|5820.155|13.2817||||||||||||
new_0222_0046|VNT|20210610|20210615|20210615|2.1263|22.4234||35.11|||7.3941|5926.4978|13.5243||||||||||||
new_0222_0046|VNT|20210611|20210615|20210615|2.1105|22.2573||34.85|||7.4492|5882.6103|13.4242|1.6364|||||||||||
new_0222_0046|VNT|20210614|20210615|20210615|2.0445|21.5612||33.76|||7.6898|5698.6205|13.0043||||||||||||
new_0222_0046|VNT|20210615|20210615|20210615|2.0269|21.376||33.47|3663498||7.7564|5649.6691|12.8926||||||||||||
new_0222_0046|VNT|20210616|20210615|20210615|2.0481|21.5995||33.82|||7.6761|5708.7484|13.0274||||||||||||
new_0222_0046|VNT|20210617|20210615|20210615|2.0142|21.2419||33.26|||7.8054|5614.2215|12.8117||||||||||||
new_0222_0046|VNT|20210618|20210615|20210615|2.0088|21.1844||33.17|||7.8265|5599.0297|12.777||||||||||||
new_0222_0046|VNT|20210621|20210615|20210615|2.0069|21.1652||33.14|||7.8336|5593.9657|12.7655||||||||||||
new_0222_0046|VNT|20210622|20210615|20210615|1.9967|21.0566||32.97|||7.874|5565.2701|12.7||||||||||||
new_0222_0046|VNT|20210623|20210615|20210615|1.987|20.9545||32.81|||7.9124|5538.2624|12.6384||||||||||||
new_0222_0046|VNT|20210624|20210615|20210615|1.9845|20.9289||32.77|||7.9221|5531.5105|12.623||||||||||||
new_0222_0046|VNT|20210625|20210615|20210615|1.9845|20.9289||32.77|||7.9221|5531.5105|12.623|1.6364|||||||||||
new_0222_0046|VNT|20210626|20210615|20210615||||||||||1.6364|||2856.2797|2848.7755|||693.4098|701.9704|||
new_0222_0046|VNT|20210628|20210615|20210615|1.9658|20.7309||32.46|||7.9977|5479.1831|12.5036|1.6364|||||||||||
new_0222_0046|VNT|20210629|20210615|20210615|1.964|20.7118||32.43|||8.0051|5474.1191|12.492||||||||||||
new_0222_0046|VNT|20210630|20210615|20210615|1.8517|15.9173|0.2695|32.58|4152211||8.1952|5499.4388|12.2022|1.6364|||||||||724.6|140.1|82.3
new_0222_0046|VNT|20210701|20210715|20210715|1.8449|15.8587|0.2685|32.46|||8.2255|5479.1831|12.1573||||||||||||
new_0222_0046|VNT|20210702|20210715|20210715|1.8585|15.9862|0.2705|32.7|||8.1651|5523.2295|12.2472||||||||||||
new_0222_0046|VNT|20210706|20210715|20210715|1.8364|15.7955|0.2672|32.31|||8.2637|5457.3561|12.1011||||||||||||
new_0222_0046|VNT|20210707|20210715|20210715|1.8301|15.7418|0.2663|32.2|||8.2919|5438.7764|12.0599|1.6364|||||||||||
new_0222_0046|VNT|20210708|20210715|20210715|1.8125|15.5902|0.2638|31.89|||8.3725|5386.4155|11.9438|1.5833|11|42.4545|2866.0264|2854.8004|2.7201|2.6477|693.7335|703.9741|||
new_0222_0046|VNT|20210709|20210715|20210715|1.8409|15.8346|0.2679|32.39|||8.2433|5470.8686|12.1311||||||||||||
new_0222_0046|VNT|20210712|20210715|20210715|1.8324|15.7613|0.2667|32.24|||8.2816|5445.5327|12.0749|1.5833|11|42.5455|2868.9153|2857.5782|2.7284|2.6518|696.8383|706.1133|||
new_0222_0046|VNT|20210713|20210715|20210715|1.7994|15.4778|0.2619|31.66|||8.4334|5347.5671|11.8577||||||||||||
new_0222_0046|VNT|20210714|20210715|20210715|1.8222|15.6733|0.2652|32.06|||8.3281|5415.1296|12.0075|1.5833|||||||||||
new_0222_0046|VNT|20210715|20210715|20210715|1.7881|15.38|0.2602|31.46|3821070||8.487|5313.7859|11.7828||||||||||||
new_0222_0046|VNT|20210716|20210715|20210715|1.7699|15.2235|0.2576|31.14|||8.5742|5259.736|11.6629|1.5833|||||||||||
new_0222_0046|VNT|20210719|20210715|20210715|1.7665|15.1942|0.2571|31.08|||8.5907|5249.6016|11.6404|1.4546|10|43.2|2869.4047|2853.763|2.7319|2.6475|694.9835|705.2241|||
new_0222_0046|VNT|20210720|20210715|20210715|1.8381|15.8102|0.2675|32.34|||8.256|5462.4233|12.1124|1.4546|10|43.3|2901.5297|2862.013|2.7428|2.6538|697.6085|717.9741|||
new_0222_0046|VNT|20210721|20210715|20210715|1.8529|15.9373|0.2696|32.6|||8.1902|5506.3389|12.2097|1.4546|||2902.2797|2863.263|||697.7335|717.9741|||
new_0222_0046|VNT|20210722|20210715|20210715|1.8529|15.9373|0.2696|32.6|||8.1902|5506.3389|12.2097||||||||||||
new_0222_0046|VNT|20210723|20210715|20210715|1.8682|16.0693|0.2719|32.87|||8.1229|5551.9435|12.3109||||||||||||
new_0222_0046|VNT|20210726|20210715|20210715|1.8574|15.9764|0.2703|32.68|||8.1701|5519.8513|12.2397|1.4546|||||||||||
new_0222_0046|VNT|20210727|20210715|20210715|1.8216|15.6684|0.2651|32.05|||8.3307|5413.4405|12.0037||||||||||||
new_0222_0046|VNT|20210728|20210715|20210715|1.7966|15.4533|0.2614|31.61|||8.4467|5339.1218|11.839|1.4546|||||||||||
new_0222_0046|VNT|20210729|20210715|20210715|1.8188|15.644|0.2647|32|||8.3438|5404.9952|11.985||||||||||||
new_0222_0046|VNT|20210730|20210715|20210715|1.8386|15.8169|0.2676|32.35|3361883||8.2535|5464.727|12.1161||||||||||||
new_0222_0046|VNT|20210802|20210815|20210815|1.8364|15.7973|0.2672|32.31|||8.2637|5457.97|12.1011|1.4546|||||||||||
new_0222_0046|VNT|20210803|20210815|20210815|1.8483|15.9|0.269|32.52|||8.2103|5493.4443|12.1798||||||||||||
new_0222_0046|VNT|20210804|20210815|20210815|1.829|15.7337|0.2662|32.18|||8.2971|5436.0097|12.0524|1.4546|||||||||||
new_0222_0046|VNT|20210805|20210815|20210815|1.8358|15.7924|0.2672|32.3|||8.2663|5456.2807|12.0974||||||||||||
new_0222_0046|VNT|20210806|20210815|20210815|1.8995|16.34|0.2764|33.42|||7.9892|5645.4768|12.5169|1.5833|11|44.0455|2935.1811|2946.088|2.7809|2.7529|742.4208|730.1729|||
new_0222_0046|VNT|20210807|20210815|20210815||||||||||1.5833|||2935.1811|2946.088|2.7809|2.745|741.8542|730.1729|||
new_0222_0046|VNT|20210808|20210815|20210815||||||||||1.5833|11|44.2273|2941.2934|2947.7704|2.7934|2.7529|745.0406|733.8918|||
new_0222_0046|VNT|20210809|20210815|20210815|1.9103|16.4329|0.278|33.61|||7.9441|5677.5726|12.588|1.5833|11|44.6818|3014.0761|2964.7378|2.8588|2.7871|741.2997|755.5216|||
new_0222_0046|VNT|20210810|20210815|20210815|1.9176|16.4965|0.2791|33.74|||7.9135|5699.5329|12.6367|1.5833|11|44.7727|3017.3873|2970.9171|2.8633|2.7976|737.3643|756.8166|||
new_0222_0046|VNT|20210811|20210815|20210815|1.9591|16.8534|0.2851|34.47|||7.7459|5822.8482|12.9101|1.5833|||||2.8758|2.7994|||||
new_0222_0046|VNT|20210812|20210815|20210815|1.9523|16.7947|0.2841|34.35|||7.7729|5802.5772|12.8652|1.5833|||||||||||
new_0222_0046|VNT|20210813|20210815|20210815|1.9461|16.7409|0.2832|34.24|3500771||7.7979|5783.9954|12.824|1.5833|||||||||||
new_0222_0046|VNT|20210816|20210815|20210815|1.9535|16.8045|0.2843|34.37|||7.7684|5805.9557|12.8727||||||||||||
new_0222_0046|VNT|20210817|20210815|20210815|1.9228|16.5405|0.2798|33.83|||7.8924|5714.7361|12.6704|1.5833|11|44.9545|||2.895|2.8139|||||
new_0222_0046|VNT|20210818|20210815|20210815|1.9284|16.5894|0.2806|33.93|||7.8691|5731.6286|12.7079||||||||||||
new_0222_0046|VNT|20210819|20210815|20210815|1.9341|16.6383|0.2815|34.03|||7.846|5748.5212|12.7453||||||||||||
new_0222_0046|VNT|20210820|20210815|20210815|1.9574|16.8387|0.2849|34.44|||7.7526|5817.7804|12.8989||||||||||||
new_0222_0046|VNT|20210823|20210815|20210815|1.9768|17.005|0.2877|34.78|||7.6768|5875.215|13.0262||||||||||||
new_0222_0046|VNT|20210824|20210815|20210815|1.9949|17.1614|0.2903|35.1|||7.6068|5929.271|13.1461||||||||||||
new_0222_0046|VNT|20210825|20210815|20210815|2.0279|17.445|0.2951|35.68|||7.4832|6027.2476|13.3633||||||||||||
new_0222_0046|VNT|20210826|20210815|20210815|2.0182|17.3619|0.2937|35.51|||7.519|5998.5303|13.2996||||||||||||
new_0222_0046|VNT|20210827|20210815|20210815|2.0563|17.6895|0.2992|36.18|||7.3798|6111.7101|13.5506||||||||||||
new_0222_0046|VNT|20210830|20210815|20210815|2.0694|17.8019|0.3011|36.41|||7.3332|6150.5629|13.6367||||||||||||
new_0222_0046|VNT|20210831|20210815|20210815|2.0671|17.7824|0.3008|36.37|2484378||7.3412|6143.8059|13.6217||||||||||||
new_0222_0046|VNT|20210901|20210915|20210915|2.0847|17.9339|0.3034|36.68|||7.2792|6196.1727|13.7378|1.5833|||||||||||
new_0222_0046|VNT|20210902|20210915|20210915|2.0899|17.9779|0.3041|36.77|||7.2614|6211.3759|13.7715||||||||||||
new_0222_0046|VNT|20210903|20210915|20210915|2.0944|18.017|0.3048|36.85|||7.2456|6224.8899|13.8015|1.5833|||||||||||
new_0222_0046|VNT|20210907|20210915|20210915|2.0847|17.9339|0.3034|36.68|||7.2792|6196.1727|13.7378||||||||||||
new_0222_0046|VNT|20210908|20210915|20210915|2.0688|17.797|0.3011|36.4|||7.3352|6148.8736|13.633||||||||||||
new_0222_0046|VNT|20210909|20210915|20210915|2.0609|17.7286|0.2999|36.26|||7.3635|6125.2241|13.5805||||||||||||
new_0222_0046|VNT|20210910|20210915|20210915|2.0614|17.7335|0.3|36.27|||7.3615|6126.9134|13.5843||||||||||||
new_0222_0046|VNT|20210913|20210915|20210915|2.0779|17.8753|0.3024|36.56|||7.3031|6175.9017|13.6929|1.5833|||||||||||
new_0222_0046|VNT|20210914|20210915|20210915|2.0529|17.6601|0.2987|36.12|||7.392|6101.5746|13.5281||||||||||||
new_0222_0046|VNT|20210915|20210915|20210915|2.0734|17.8361|0.3017|36.48|2700071||7.3191|6162.3876|13.6629||||||||||||
new_0222_0046|VNT|20210916|20210915|20210915|2.0398|17.5477|0.2968|35.89|||7.4394|6062.7218|13.4419||||||||||||
new_0222_0046|VNT|20210917|20210915|20210915|1.9972|17.181|0.2906|35.14|||7.5982|5936.028|13.161||||||||||||
new_0222_0046|VNT|20210920|20210915|20210915|1.9341|16.6383|0.2815|34.03|||7.846|5748.5212|12.7453||||||||||||
new_0222_0046|VNT|20210921|20210915|20210915|1.8995|16.34|0.2764|33.42|||7.9892|5645.4768|12.5169|1.5833|||||||||||
new_0222_0046|VNT|20210922|20210915|20210915|1.9438|16.7214|0.2829|34.2|||7.807|5777.2384|12.809||||||||||||
new_0222_0046|VNT|20210923|20210915|20210915|1.9574|16.8387|0.2849|34.44|||7.7526|5817.7804|12.8989||||||||||||
new_0222_0046|VNT|20210924|20210915|20210915|1.9824|17.0539|0.2885|34.88|||7.6548|5892.1075|13.0637||||||||||||
new_0222_0046|VNT|20210927|20210915|20210915|1.9807|17.0509|0.2882|34.85|||7.6614|5891.0754|13.0524||||||||||||
new_0222_0046|VNT|20210928|20210915|20210915|1.9586|16.8601|0.285|34.46|||7.7481|5825.1494|12.9064||||||||||||
new_0222_0046|VNT|20210929|20210915|20210915|1.9552|16.8307|0.2845|34.4|||7.7616|5815.007|12.8839||||||||||||
new_0222_0046|VNT|20210930|20210915|20210915|1.9012|12.0692|0.4159|33.6|1997118||7.6786|5679.7742|13.0233||||||||||768.5|190.4|127.3
new_0222_0046|VNT|20211001|20211015|20211015|1.9261|12.2277|0.4214|34.04|||7.5793|5754.3565|13.1938|1.5833|11|44.9545|3052.2617|2980.3812|2.9208|2.8203|739.3881|765.7013|||
new_0222_0046|VNT|20211004|20211015|20211015|1.9085|12.1163|0.4175|33.73|||7.649|5701.9519|13.0736|1.5833|||3072.7834|2986.0273|2.9496|2.827|740.8003|771.1983|||
new_0222_0046|VNT|20211005|20211015|20211015|1.9142|12.1523|0.4188|33.83|||7.6264|5718.8566|13.1124||||||||||||
new_0222_0046|VNT|20211006|20211015|20211015|1.8836|11.9583|0.4121|33.29|||7.7501|5627.5713|12.9031|1.5833|||3066.0056|2980.2496|2.9404|2.8179|741.0254|773.0981|||
new_0222_0046|VNT|20211007|20211015|20211015|1.9063|12.102|0.417|33.69|||7.6581|5695.1901|13.0581|1.5833|||||||||||
new_0222_0046|VNT|20211008|20211015|20211015|1.9114|12.1343|0.4181|33.78|||7.6377|5710.4043|13.093||||||||||||
new_0222_0046|VNT|20211011|20211015|20211015|1.8435|11.7032|0.4033|32.58|||7.919|5507.548|12.6279|1.5833|11|44.4091|3080.7978|2980.374|2.9554|2.8197|741.7904|778.5281|||
new_0222_0046|VNT|20211012|20211015|20211015|1.8553|11.7787|0.4059|32.79|||7.8683|5543.0479|12.7093|1.5833|||3102.2727|2984.9919|2.968|2.8201|742.0898|784.1514|||
new_0222_0046|VNT|20211013|20211015|20211015|1.8836|11.9583|0.4121|33.29|||7.7501|5627.5713|12.9031||||||||||||
new_0222_0046|VNT|20211014|20211015|20211015|1.9232|12.2097|0.4207|33.99|||7.5905|5745.9041|13.1744||||||||||||
new_0222_0046|VNT|20211015|20211015|20211015|1.93|12.2528|0.4222|34.11|2105453||7.5638|5766.1898|13.2209|1.5833|||||||||||
new_0222_0046|VNT|20211018|20211015|20211015|1.9204|12.1918|0.4201|33.94|||7.6016|5737.4518|13.155||||||||||||
new_0222_0046|VNT|20211019|20211015|20211015|1.9351|12.2852|0.4233|34.2|||7.5439|5781.404|13.2558||||||||||||
new_0222_0046|VNT|20211020|20211015|20211015|1.9442|12.3427|0.4253|34.36|||7.5087|5808.4515|13.3178||||||||||||
new_0222_0046|VNT|20211021|20211015|20211015|1.9487|12.3714|0.4263|34.44|||7.4913|5821.9752|13.3488||||||||||||
new_0222_0046|VNT|20211022|20211015|20211015|1.943|12.3355|0.4251|34.34|||7.5131|5805.0705|13.3101||||||||||||
new_0222_0046|VNT|20211025|20211015|20211015|1.9351|12.2852|0.4233|34.2|||7.5439|5781.404|13.2558||||||||||||
new_0222_0046|VNT|20211026|20211015|20211015|1.9136|12.1487|0.4186|33.82|||7.6286|5717.1662|13.1085||||||||||||
new_0222_0046|VNT|20211027|20211015|20211015|1.8876|11.9834|0.4129|33.36|||7.7338|5639.4046|12.9302||||||||||||
new_0222_0046|VNT|20211028|20211015|20211015|1.8978|12.0481|0.4152|33.54|||7.6923|5669.833|13||||||||||||
new_0222_0046|VNT|20211029|20211015|20211015|1.9142|12.1532|0.4188|33.83|1957224||7.6264|5719.2863|13.1124||||||||||||
new_0222_0046|VNT|20211101|20211115|20211115|1.9283|12.243|0.4218|34.08|||7.5704|5761.5512|13.2093|1.5833|||||||||||
new_0222_0046|VNT|20211102|20211115|20211115|1.9464|12.3579|0.4258|34.4|||7.5|5815.6502|13.3333||||||||||||
new_0222_0046|VNT|20211103|20211115|20211115|1.947|12.3615|0.4259|34.41|||7.4978|5817.3408|13.3372||||||||||||
new_0222_0046|VNT|20211104|20211115|20211115|1.8531|11.7652|0.4054|32.75|||7.8779|5536.7019|12.6938|1.5833|11|44.3636|3103.4934|2985.5661|2.9714|2.8243|743.1214|785.4649|||
new_0222_0046|VNT|20211105|20211115|20211115|1.8983|12.0526|0.4153|33.55|||7.69|5671.9496|13.0039|1.5833|11|44.3636|3122.3266|3003.5007|2.9822|2.8465|742.9705|779.1366|||
new_0222_0046|VNT|20211108|20211115|20211115|1.8865|11.9772|0.4127|33.34|||7.7385|5636.4471|12.9225|1.5833|11|44.5455|3142.3255|3011.054|2.9947|2.8476|740.9738|783.0233|||
new_0222_0046|VNT|20211109|20211115|20211115|1.9074|12.1101|0.4173|33.71|||7.6535|5698.9991|13.0659||||||||||||
new_0222_0046|VNT|20211110|20211115|20211115|1.9|12.0634|0.4157|33.58|||7.6831|5677.0214|13.0155||||||||||||
new_0222_0046|VNT|20211111|20211115|20211115|1.865|11.8406|0.408|32.96|||7.8277|5572.2044|12.7752|1.5833|11|43.9091|||2.9914|2.8485|||||
new_0222_0046|VNT|20211112|20211115|20211115|1.9017|12.0741|0.416|33.61|||7.6763|5682.0932|13.0271||||||||||||
new_0222_0046|VNT|20211115|20211115|20211115|1.8853|11.97|0.4124|33.32|1840596||7.7431|5633.0659|12.9147||||||||||||
new_0222_0046|VNT|20211116|20211115|20211115|1.895|12.031|0.4145|33.49|||7.7038|5661.806|12.9806||||||||||||
new_0222_0046|VNT|20211117|20211115|20211115|1.8961|12.0382|0.4148|33.51|||7.6992|5665.1872|12.9884||||||||||||
new_0222_0046|VNT|20211118|20211115|20211115|1.8938|12.0239|0.4143|33.47|||7.7084|5658.4248|12.9729||||||||||||
new_0222_0046|VNT|20211119|20211115|20211115|1.921|12.1963|0.4202|33.95|||7.5994|5739.5734|13.1589||||||||||||
new_0222_0046|VNT|20211122|20211115|20211115|1.8961|12.0382|0.4148|33.51|||7.6992|5665.1872|12.9884|1.5833|11|43.9091|||||||||
new_0222_0046|VNT|20211123|20211115|20211115|1.8893|11.9951|0.4133|33.39|||7.7269|5644.9|12.9419|1.5833|11|43.9091||3011.054||2.8485||783.0233|||
new_0222_0046|VNT|20211124|20211115|20211115|1.8848|11.9664|0.4123|33.31|||7.7454|5631.3753|12.9109||||||||||||
new_0222_0046|VNT|20211126|20211115|20211115|1.8372|11.6646|0.4019|32.47|||7.9458|5489.3652|12.5853|1.5833|||||2.9955|2.851|||||
new_0222_0046|VNT|20211129|20211115|20211115|1.8123|11.5065|0.3965|32.03|||8.0549|5414.979|12.4147|1.5833||||3011.054|||740.9738||||
new_0222_0046|VNT|20211130|20211115|20211115|1.7829|11.3197|0.39|31.51|1827470||8.1879|5327.068|12.2132||||||||||||
new_0222_0046|VNT|20211201|20211215|20211215|1.7195|10.9174|0.3762|30.39|||8.4896|5137.7212|11.7791||||||||||||
new_0222_0046|VNT|20211202|20211215|20211215|1.7558|11.1473|0.3841|31.03|||8.3145|5245.9194|12.0271|1.5833|||||||||||
new_0222_0046|VNT|20211203|20211215|20211215|1.7337|11.0072|0.3793|30.64|||8.4204|5179.9861|11.876||||||||||||
new_0222_0046|VNT|20211206|20211215|20211215|1.7914|11.3736|0.3919|31.66|||8.1491|5352.4269|12.2713||||||||||||
new_0222_0046|VNT|20211207|20211215|20211215|1.8056|11.4634|0.395|31.91|||8.0852|5394.6918|12.3682||||||||||||
new_0222_0046|VNT|20211208|20211215|20211215|1.7988|11.4203|0.3935|31.79|||8.1158|5374.4047|12.3217|1.5833|||3142.3256|3011.054||||783.0237|||
new_0222_0046|VNT|20211209|20211215|20211215|1.7676|11.2227|0.3867|31.24|||8.2586|5281.4219|12.1085||||||||||||
new_0222_0046|VNT|20211210|20211215|20211215|1.7433|11.0683|0.3814|30.81|||8.3739|5208.7263|11.9419||||||||||||
new_0222_0046|VNT|20211213|20211215|20211215|1.7258|10.9569|0.3775|30.5|||8.459|5156.3178|11.8217|1.5833|11|43.8182|3142.3256|3011.054||||783.0237|||
new_0222_0046|VNT|20211214|20211215|20211215|1.7184|10.9102|0.3759|30.37|||8.4952|5134.3401|11.7713|1.5833|11|43.3636||3011.054|||||||
new_0222_0046|VNT|20211215|20211215|20211215|1.7292|10.9785|0.3783|30.56|1779153||8.4424|5166.4614|11.845||||||||||||
new_0222_0046|VNT|20211216|20211215|20211215|1.7145|10.8851|0.3751|30.3|||8.5149|5122.5059|11.7442||||||||||||
new_0222_0046|VNT|20211217|20211215|20211215|1.6969|10.7737|0.3712|29.99|||8.6029|5070.0974|11.624||||||||||||
new_0222_0046|VNT|20211218|20211215|20211215||||||||||1.5|11|43.3636|||||||||
new_0222_0046|VNT|20211220|20211215|20211215|1.6392|10.4073|0.3586|28.97|||8.9058|4897.6566|11.2287||||||||||||
new_0222_0046|VNT|20211221|20211215|20211215|1.6811|10.6731|0.3678|29.71|||8.6839|5022.7607|11.5155|1.5|||||||||||
new_0222_0046|VNT|20211222|20211215|20211215|1.7054|10.8276|0.3731|30.14|||8.5601|5095.4563|11.6822||||||||||||
new_0222_0046|VNT|20211223|20211215|20211215|1.7178|10.9066|0.3758|30.36|||8.498|5132.6495|11.7674||||||||||||
new_0222_0046|VNT|20211227|20211215|20211215|1.7377|11.0323|0.3801|30.71|||8.4012|5191.8203|11.9031|1.5|11|43.4545|3140.9923|3012.4984|2.9972|2.8527|742.5955|784.9017|||
new_0222_0046|VNT|20211228|20211215|20211215|1.7456|11.0826|0.3819|30.85|||8.363|5215.4887|11.9574||||||||||||
new_0222_0046|VNT|20211229|20211215|20211215|1.7699|11.2371|0.3872|31.28|||8.2481|5288.1843|12.124||||||||||||
new_0222_0046|VNT|20211230|20211215|20211215|1.7478|11.097|0.3824|30.89|||8.3522|5222.251|11.9729||||||||||||
new_0222_0046|VNT|20211231|20211215|20211215|1.7388|11.0395|0.3804|30.73|2192653||8.3957|5195.2015|11.9109|||||3010.6621||2.8516|742.1446||||
new_0222_0046|VNT|20220103|20220115|20220115|1.7275|10.9677|0.3779|30.53|||8.4507|5161.3896|11.8333||||||||||||
new_0222_0046|VNT|20220104|20220115|20220115|1.7535|11.1329|0.3836|30.99|||8.3253|5239.157|12.0116|1.5||||||3.0047|||||
new_0222_0046|VNT|20220105|20220115|20220115|1.7354|11.018|0.3796|30.67|||8.4121|5185.0579|11.8876||||||||||||
new_0222_0046|VNT|20220106|20220115|20220115|1.7501|11.1114|0.3829|30.93|||8.3414|5229.0134|11.9884||||||||||||
new_0222_0046|VNT|20220107|20220115|20220115|1.7303|10.9856|0.3785|30.58|||8.4369|5169.8426|11.8527|1.5|||3250.1554|3144.9923|3.2157|3.008|784.4682|811.7742|||
new_0222_0046|VNT|20220110|20220115|20220115|1.715|10.8886|0.3752|30.31|||8.512|5124.1965|11.7481|1.5||||3144.7701|3.2144|3.0072|784.9017|807.2365|||
new_0222_0046|VNT|20220111|20220115|20220115|1.7314|10.9928|0.3788|30.6|||8.4314|5173.2238|11.8605|1.5|||||||784.9017||||
new_0222_0046|VNT|20220112|20220115|20220115|1.7207|10.9246|0.3764|30.41|||8.4841|5141.1024|11.7868||||||||||||
new_0222_0046|VNT|20220113|20220115|20220115|1.7252|10.9533|0.3774|30.49|||8.4618|5154.6272|11.8178|1.5|||3266.7374|3143.8585|3.2457|3.0114|786.3131|816.6073|||
new_0222_0046|VNT|20220114|20220115|20220115|1.6975|10.7773|0.3713|30|2128674||8.6|5071.788|11.6279||||||||||||
new_0222_0046|VNT|20220118|20220115|20220115|1.685|10.6982|0.3686|29.78|||8.6635|5034.5949|11.5426|1.5|||||||||||
new_0222_0046|VNT|20220119|20220115|20220115|1.6652|10.5725|0.3643|29.43|||8.7666|4975.424|11.407||||||||||||
new_0222_0046|VNT|20220120|20220115|20220115|1.6301|10.3498|0.3566|28.81|||8.9552|4870.6071|11.1667||||||||||||
new_0222_0046|VNT|20220121|20220115|20220115|1.5996|10.1558|0.3499|28.27|||9.1263|4779.3149|10.9574|1.5|||||||||||
new_0222_0046|VNT|20220124|20220115|20220115|1.6222|10.2995|0.3549|28.67|||8.999|4846.9387|11.1124|1.5|||||||||||
new_0222_0046|VNT|20220125|20220115|20220115|1.5611|9.9115|0.3415|27.59|||9.3512|4664.3544|10.6938||||||||||||
new_0222_0046|VNT|20220126|20220115|20220115|1.5283|9.7031|0.3343|27.01|||9.552|4566.2998|10.469||||||||||||
new_0222_0046|VNT|20220127|20220115|20220115|1.5396|9.775|0.3368|27.21|||9.4818|4600.1117|10.5465||||||||||||
new_0222_0046|VNT|20220128|20220115|20220115|1.5611|9.9115|0.3415|27.59|||9.3512|4664.3544|10.6938||||||||||||
new_0222_0046|VNT|20220131|20220115|20220115|1.5905|10.0983|0.348|28.11|2596967||9.1782|4752.2654|10.8953||||||||||||
new_0222_0046|VNT|20220201|20220215|20220215|1.5843|10.0588|0.3466|28|||9.2143|4733.6688|10.8527||||||||||||
new_0222_0046|VNT|20220202|20220215|20220215|1.6024|10.1738|0.3506|28.32|||9.1102|4787.7679|10.9767||||||||||||
new_0222_0046|VNT|20220203|20220215|20220215|1.53|9.7139|0.3347|27.04|||9.5414|4571.3716|10.4806||||||||||||
new_0222_0046|VNT|20220204|20220215|20220215|1.5272|9.696|0.3341|26.99|||9.5591|4562.9186|10.4612||||||||||||
new_0222_0046|VNT|20220207|20220215|20220215|1.5119|9.599|0.3307|26.72|||9.6557|4517.2725|10.3566|1.5|||||||||||
new_0222_0046|VNT|20220208|20220215|20220215|1.5515|9.8504|0.3394|27.42|||9.4092|4635.6142|10.6279|1.5|||||||||||
new_0222_0046|VNT|20220209|20220215|20220215|1.5611|9.9115|0.3415|27.59|||9.3512|4664.3544|10.6938||||||||||||
new_0222_0046|VNT|20220210|20220215|20220215|1.5747|9.9977|0.3445|27.83|||9.2706|4704.9287|10.7868||||||||||||
new_0222_0046|VNT|20220211|20220215|20220215|1.5572|9.8864|0.3406|27.52|||9.375|4652.5202|10.6667||||||||||||
new_0222_0046|VNT|20220214|20220215|20220215|1.5532|9.8612|0.3398|27.45|||9.3989|4640.686|10.6395||||||||||||
new_0222_0046|VNT|20220215|20220215|20220215|1.5962|10.1342|0.3492|28.21|||9.1457|4769.1713|10.9341|1.5|11|43.1818|||3.2482||||||
new_0222_0046|VNT|20220216|20220215|20220215|1.5934|10.1163|0.3486|28.16|||9.1619|4760.7183|10.9147||||||||||||
new_0222_0046|VNT|20220217|20220215|20220215|1.3993|8.8841|0.3061|24.73|||10.4327|4180.8439|9.5853|1.5|11|42.4864||3158.19|3.214|3.08|812.28||||
new_0222_0046|VNT|20220218|20220215|20220215|1.3851|8.7943|0.303|24.48|||10.5392|4138.579|9.4884|1.6667|11|37.5|3118.6838|3190.6954|3.0697|3.1117|790.3528|768.3001|||