new_0222_0663|VALN|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
new_0222_0663|VALN|Long Name|1|1|Valneva SE PS Ratio|Valneva SE Price to Book Value|Valneva SE PEG Ratio|Valneva SE Price (USD)|Valneva SE Short Interest|Valneva SE Dividend Yield|Valneva SE Earnings Yield|Valneva SE Market Cap (USD)|Valneva SE PE Ratio|Valneva SE Consensus Recommendation|Valneva SE Price Target Num Estimates|Valneva SE Price Target (USD)|Valneva SE Revenue Estimates for Next Fiscal Year (USD)|Valneva SE Revenue Estimates for Current Fiscal Year (USD)|Valneva SE EPS Estimates for Next Fiscal Year (USD)|Valneva SE EPS Estimates for Current Fiscal Year (USD)|Valneva SE EBITDA Estimates for Current Fiscal Year (USD)|Valneva SE EBITDA Estimates for Next Fiscal Year (USD)|Valneva SE Revenue (Quarterly) (USD)|Valneva SE EBITDA (Quarterly) (USD)|Valneva SE Net Income (Quarterly) (USD)
new_0222_0663|VALN|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
new_0222_0663|VALN||4|4|daily|daily|daily|daily|monthly|daily|daily|daily|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
new_0222_0663|VALN||5|5|1.44|1.44|1.44|1.44|15.4117647059|1.44|1.44|1.44|0|12|19.3846153846|19.3846153846|15.7234042553|15.1486486486|18|18|16.2463768116|17.5952380952|91.2857142857|91.2857142857|91.2857142857
new_0222_0663|VALN||6|6|200|200|200|200|17|200|200|200|0|21|13|13|94|74|14|14|69|84|35|35|35
new_0222_0663|VALN||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
new_0222_0663|VALN|20120930|20120915|20120915|||||||||||||||||||1.2902|-1.7278|-3.0354
new_0222_0663|VALN|20121231|20121215|20121215|||||||||||||||||||1.161|-2.0158|-6.3691
new_0222_0663|VALN|20130331|20130315|20130315|||||||||||||||||||0.9729|-2.0027|-3.3651
new_0222_0663|VALN|20130630|20130615|20130615|||||||||||||||||||9.1495|-4.2907|-7.2687
new_0222_0663|VALN|20130930|20130915|20130915|||||||||||||||||||18.3265|-7.1299|-13.2127
new_0222_0663|VALN|20131231|20131215|20131215|||||||||||||||||||12.0856|-4.3031|-8.2059
new_0222_0663|VALN|20140331|20140315|20140315|||||||||||||||||||8.6037|-4.1142|-9.7435
new_0222_0663|VALN|20140630|20140615|20140615|||||||||||||||||||11.0725|-1.0095|-6.9551
new_0222_0663|VALN|20140930|20140915|20140915|||||||||||||||||||14.6744|1.5214|-3.4032
new_0222_0663|VALN|20141231|20141215|20141215|||||||||||||||||||14.3562|-5.8374|-14.3874
new_0222_0663|VALN|20150331|20150315|20150315|||||||||||||||||||21.0012|16.0333|11.0484
new_0222_0663|VALN|20150630|20150615|20150615|||||||||||||||||||20.5454|-4.9187|-9.7754
new_0222_0663|VALN|20150930|20150915|20150915|||||||||||||||||||22.4545|0.8357|-5.7389
new_0222_0663|VALN|20151231|20151215|20151215|||||||||||||||||||22.9208|-9.683|-17.9425
new_0222_0663|VALN|20160331|20160315|20160315|||||||||||||||||||26.197|0.0452|-5.5567
new_0222_0663|VALN|20160630|20160615|20160615|||||||||||||||||||29.2499|4.2559|-38.8892
new_0222_0663|VALN|20160930|20160915|20160915|||||||||||||||||||20.5311|-1.3371|-7.8207
new_0222_0663|VALN|20161231|20161215|20161215|||||||||||||||||||28.0815|-1.1058|-2.9311
new_0222_0663|VALN|20170331|20170315|20170315|||||||||||||||||||30.3008|3.5921|-1.7652
new_0222_0663|VALN|20170630|20170615|20170615|||||||||||||||||||27.9644|4.6354|-2.9762
new_0222_0663|VALN|20170930|20170915|20170915|||||||||||||||||||26.4316|4.4274|-4.0465
new_0222_0663|VALN|20171231|20171215|20171215|||||||||||||||||||34.0902|-5.4322|-4.3312
new_0222_0663|VALN|20180124|20180115|20180115|||||||||||||165.4885|||||28.3067|||
new_0222_0663|VALN|20180215|20180215|20180215|||||||||||||167.037|||||28.4952|||
new_0222_0663|VALN|20180227|20180215|20180215|||||||||||||164.9988|||||28.1435|||
new_0222_0663|VALN|20180308|20180315|20180315|||||||||||||166.2863||||||||
new_0222_0663|VALN|20180315|20180315|20180315|||||||||||||165.9065||||||||
new_0222_0663|VALN|20180319|20180315|20180315|||||||||||||164.5338||||||||
new_0222_0663|VALN|20180320|20180315|20180315|||||||||||||165.2869||||||||
new_0222_0663|VALN|20180322|20180315|20180315|||||||||||||165.9252||||||||
new_0222_0663|VALN|20180323|20180315|20180315|||||||||||||166.6532|||||23.0114|||
new_0222_0663|VALN|20180327|20180315|20180315|||||||||||||168.3445|||||22.1708|||
new_0222_0663|VALN|20180331|20180315|20180315|||||||||||||||||||39.4124|6.0196|1.7911
new_0222_0663|VALN|20180501|20180515|20180515|||||||||||||161.9928||||||||
new_0222_0663|VALN|20180517|20180515|20180515|||||||||||||158.4054|||||21.1523|||
new_0222_0663|VALN|20180518|20180515|20180515|||||||||||||155.6348|||||20.1627|||
new_0222_0663|VALN|20180521|20180515|20180515|||||||||||||154.5857|||||20.61|||
new_0222_0663|VALN|20180605|20180615|20180615|||||||||||||153.6825|||||20.3837|||
new_0222_0663|VALN|20180630|20180615|20180615|||||||||||||||||||32.1001|1.5558|-1.9725
new_0222_0663|VALN|20180720|20180715|20180715|||||||||||||153.2514|||||19.6936|||
new_0222_0663|VALN|20180724|20180715|20180715|||||||||||||152.431|||||17.1854|||
new_0222_0663|VALN|20180802|20180815|20180815|||||||||||||152.0602|||||17.1469|||
new_0222_0663|VALN|20180803|20180815|20180815|||||||||||||148.3852|||||16.5857|||
new_0222_0663|VALN|20180914|20180915|20180915|||||||||||||151.4914|||||19.1881|||
new_0222_0663|VALN|20180921|20180915|20180915|||||||||||||152.5799||||||||
new_0222_0663|VALN|20180927|20180915|20180915||||||||||||||||||17.2488|||
new_0222_0663|VALN|20180930|20180915|20180915|||||||||||||||||||22.5135|0.45|-3.5581
new_0222_0663|VALN|20181004|20181015|20181015||||||||||||||||||16.4644|||
new_0222_0663|VALN|20181012|20181015|20181015|||||||||||||152.5259||||||||
new_0222_0663|VALN|20181108|20181115|20181115|||||||||||||145.2388|||||13.0542|||
new_0222_0663|VALN|20181109|20181115|20181115|||||||||||||143.7033|||||12.9567|||
new_0222_0663|VALN|20181120|20181115|20181115|||||||||||||144.8069|||||13.0439|||
new_0222_0663|VALN|20181217|20181215|20181215|||||||||||||142.9094|||||12.8806|||
new_0222_0663|VALN|20181231|20181215|20181215|||||||||||||||||||39.5991|8.8983|7.4356
new_0222_0663|VALN|20190109|20190115|20190115||||||||||||||||||16.3228|||
new_0222_0663|VALN|20190116|20190115|20190115|||||||||||||164.9499|148.356|||13.2988|16.2341|||
new_0222_0663|VALN|20190117|20190115|20190115|||||||||||||162.5303|145.531|||11.4866|16.466|||
new_0222_0663|VALN|20190208|20190215|20190215|||||||||||||159.3028|144.1145|||12.0882|16.619|||
new_0222_0663|VALN|20190221|20190215|20190215|||||||||||||159.9299|142.9598|||10.8572|17.2124|||
new_0222_0663|VALN|20190222|20190215|20190215|||||||||||||161.1739|143.4881|||10.4496|16.54|||
new_0222_0663|VALN|20190331|20190315|20190315|||||||||||||||||||39.5941|10.7289|5.5127
new_0222_0663|VALN|20190401|20190415|20190415|||||||||||||159.6847|141.4224|||10.7404|16.4863|||
new_0222_0663|VALN|20190409|20190415|20190415||||||||||||||139.797|||||||
new_0222_0663|VALN|20190502|20190515|20190515|||||||||||||159.3798|139.104|||10.7184||||
new_0222_0663|VALN|20190503|20190515|20190515|||||||||||||159.615|140.8105|||11.0101|16.6054|||
new_0222_0663|VALN|20190507|20190515|20190515|||||||||||||160.0429|141.5196|||11.0479|16.6501|||
new_0222_0663|VALN|20190523|20190515|20190515||||||||||||||141.2284|||||||
new_0222_0663|VALN|20190613|20190615|20190615||||||||||||||143.7336|||||||
new_0222_0663|VALN|20190624|20190615|20190615|||||||||||||161.2931|143.1538|||10.9097|15.5847|||
new_0222_0663|VALN|20190630|20190615|20190615|||||||||||||||||||22.0793|-6.491|-8.1491
new_0222_0663|VALN|20190710|20190715|20190715|||||||||||||159.1319|140.5976|||10.398|15.6702|||
new_0222_0663|VALN|20190801|20190815|20190815|||||||||||||154.9579|139.3159|||10.5738|14.6816|||
new_0222_0663|VALN|20190802|20190815|20190815|||||||||||||158.162|140.1407|||10.7615|18.2658|||
new_0222_0663|VALN|20190827|20190815|20190815|||||||||||||157.8598|138.3082||||15.9736|||
new_0222_0663|VALN|20190919|20190915|20190915|||||||||||||158.1749|136.763|||11.528|16.5995|||
new_0222_0663|VALN|20190930|20190915|20190915|||||||||||||||||||29.8928|3.2045|-0.0367
new_0222_0663|VALN|20191031|20191015|20191015|||||||||||||160.2944|138.7331|||11.8051|17.0298|||
new_0222_0663|VALN|20191105|20191115|20191115|||||||||||||159.9328|138.4844|||11.7672|16.9889|||
new_0222_0663|VALN|20191128|20191115|20191115|||||||||||||160.5691|136.3656|||11.6236|16.5449|||
new_0222_0663|VALN|20191231|20191215|20191215||||||||||||||138.8143|||11.8324||49.6105|4.1481|0.7641
new_0222_0663|VALN|20200204|20200215|20200215||||||||||||||161.4183|||16.6324||||
new_0222_0663|VALN|20200227|20200215|20200215||||||||||||||148.9766|||-0.9796||||
new_0222_0663|VALN|20200228|20200215|20200215|||||||||||||168.6344|149.2619|||-33.8698|-40.028|||
new_0222_0663|VALN|20200302|20200315|20200315|||||||||||||167.9329|151.1695|||-31.4414|-34.7892|||
new_0222_0663|VALN|20200324|20200315|20200315|||||||||||||150.2993|141.692|||-32.9175|-53.4761|||
new_0222_0663|VALN|20200325|20200315|20200315|||||||||||||153.1452|133.3806|||-36.426|-47.6756|||
new_0222_0663|VALN|20200327|20200315|20200315|||||||||||||149.0082|131.9269|||-38.4912|-48.3976|||
new_0222_0663|VALN|20200331|20200315|20200315|||||||||||||148.7623|125.1396|||-40.2024|-52.1922|38.8668|0.1677|-1.3563
new_0222_0663|VALN|20200430|20200415|20200415|||||||||||||152.177|118.5758|||-37.0159|-38.9558|||
new_0222_0663|VALN|20200507|20200515|20200515|||||||||||||149.0626|121.1003|||-29.112|-39.7776|||
new_0222_0663|VALN|20200512|20200515|20200515|||||||||||||149.4496|122.4919|||-24.1106|-32.0802|||
new_0222_0663|VALN|20200630|20200615|20200615|||||||||||||166.2982|127.4521|||-26.5771|-27.0812|13.9724|-26.0352|-26.8832
new_0222_0663|VALN|20200708|20200715|20200715|||||||||||||172.3737|129.349|||-34.7318|-33.9362|||
new_0222_0663|VALN|20200721|20200715|20200715|||||||||||||170.0205|133.2907|||-32.863|-27.1283|||
new_0222_0663|VALN|20200728|20200715|20200715||||||||||||||136.9241|||||||
new_0222_0663|VALN|20200804|20200815|20200815|||||||||||||||||-24.6758||||
new_0222_0663|VALN|20200805|20200815|20200815|||||||||||||171.1481|141.4479|||-25.8342|-28.0701|||
new_0222_0663|VALN|20200811|20200815|20200815|||||||||||||168.2204|142.7761|||-20.3286|-29.5059|||
new_0222_0663|VALN|20200916|20200915|20200915|||||||||||||215.1527|148.1197|||-18.3288|-0.1165|||
new_0222_0663|VALN|20200925|20200915|20200915|||||||||||||321.7724|145.9707|||-21.576|54.191|||
new_0222_0663|VALN|20200930|20200915|20200915|||||||||||||||||||12.7944|-30.7272|-42.9112
new_0222_0663|VALN|20201005|20201015|20201015||||||||||||||146.5559|||||||
new_0222_0663|VALN|20201021|20201015|20201015|||||||||||||329.343|149.8167|||-16.9912|59.8607|||
new_0222_0663|VALN|20201103|20201115|20201115|||||||||||||298.6149|141.6322|||-48.4654|39.4688|||
new_0222_0663|VALN|20201113|20201115|20201115|||||||||||||297.9566|143.1235|||-49.2026|33.9776|||
new_0222_0663|VALN|20201203|20201215|20201215|||||||||||||||||-52.0103|42.2862|||
new_0222_0663|VALN|20201231|20201215|20201215||||||||||||||149.0097|||-52.8151||61.3714|0.3732|-2.455
new_0222_0663|VALN|20210113|20210115|20210115|||||||||||||352.6673|||||40.3688|||
new_0222_0663|VALN|20210114|20210115|20210115|||||||||||||495.6298|298.2243|||19.31||||
new_0222_0663|VALN|20210201|20210215|20210215|||||||||||||||||16.078|30.8227|||
new_0222_0663|VALN|20210210|20210215|20210215|||||||||||||599.1362|273.2158|||4.1534|124.5929|||
new_0222_0663|VALN|20210218|20210215|20210215|||||||||||||595.6855|271.5545|||4.135|123.9551|||
new_0222_0663|VALN|20210225|20210215|20210215|||||||||||||602.1758|134.2834|||-47.8309|121.6664|||
new_0222_0663|VALN|20210226|20210215|20210215|||||||||||||||||-44.6265|133.7173|||
new_0222_0663|VALN|20210331|20210315|20210315|||||||||||||||||||27.9757|-28.2734|-33.3814
new_0222_0663|VALN|20210406|20210415|20210415|||||||||||||598.1715|128.8042|||93.6525|159.8827|||
new_0222_0663|VALN|20210408|20210415|20210415|||||||||||||710.3132|219.0769|||62.3346||||
new_0222_0663|VALN|20210506|20210515|20210515|11.0829|21.1634|-0.0102|28.35||0|-8.1871|1298.9063|||||||||||||
new_0222_0663|VALN|20210507|20210515|20210515|11.5325|22.0218|-0.0107|29.5||0|-7.868|1351.5956|||||||||||||
new_0222_0663|VALN|20210510|20210515|20210515|11.4387|21.8427|-0.0106|29.26||0|-7.9325|1340.5996|||||||||||||
new_0222_0663|VALN|20210511|20210515|20210515|11.0243|22.9226|-0.0102|28.2||0|-8.2307|1406.8811|||||||||||||
new_0222_0663|VALN|20210512|20210515|20210515|10.9461|22.76|-0.0101|28||0|-8.2895|1396.9032|||||||||||||
new_0222_0663|VALN|20210513|20210515|20210515|11.1337|23.1501|-0.0103|28.4799||0|-8.1498|1420.8451|||||||||||||
new_0222_0663|VALN|20210514|20210515|20210515|11.3781|23.6583|-0.0105|29.105|15463|0|-7.9747|1452.031|||||||||||||
new_0222_0663|VALN|20210517|20210515|20210515|12.1345|25.2311|-0.0112|31.04||0|-7.4776|1548.567|||||||||||||
new_0222_0663|VALN|20210518|20210515|20210515|11.9781|24.906|-0.0111|30.64||0|-7.5752|1528.6112|||||||||||||
new_0222_0663|VALN|20210519|20210515|20210515|11.869|24.679|-0.011|30.3608||0|-7.6449|1514.6821|||||||||||||
new_0222_0663|VALN|20210520|20210515|20210515|11.8491|24.6377|-0.011|30.31||0|-7.6577|1512.1477|||||674.4553|211.5957|||38.3209|125.1076|||
new_0222_0663|VALN|20210521|20210515|20210515|11.0086|22.8901|-0.0102|28.16||0|-8.2424|1404.8855|||||||||||||
new_0222_0663|VALN|20210524|20210515|20210515|10.3323|21.4839|-0.0096|26.43||0|-8.7819|1318.5768|||||||||||||
new_0222_0663|VALN|20210525|20210515|20210515|10.0078|20.8092|-0.0093|25.6||0|-9.0666|1277.1686|||||||||||||
new_0222_0663|VALN|20210526|20210515|20210515|9.8671|20.5166|-0.0091|25.24||0|-9.1959|1259.2085|||||||||||||
new_0222_0663|VALN|20210527|20210515|20210515|9.5426|19.8419|-0.0088|24.41||0|-9.5086|1217.8003|||||676.2584|259.8176|||37.9766|239.1681|||
new_0222_0663|VALN|20210528|20210515|20210515|10.1564|21.1181|-0.0094|25.98|3018|0|-8.934|1296.1266|||||||||||||
new_0222_0663|VALN|20210531|20210515|20210515||||||||||1|1|35|653.1507|318.4034|0.599|-0.55|||||
new_0222_0663|VALN|20210601|20210615|20210615|11.3683|23.6376|-0.0105|29.08||0|-7.9816|1450.7663||1|2|35.5|777.0878|341.5988|4.1945|2.14|-61.2146|252.0708|||
new_0222_0663|VALN|20210602|20210615|20210615|10.8014|22.459|-0.01|27.63||0|-8.4005|1378.4275||1|||||||||||
new_0222_0663|VALN|20210603|20210615|20210615|10.4613|21.7518|-0.0097|26.76||0|-8.6736|1335.0243|||||||||||||
new_0222_0663|VALN|20210604|20210615|20210615|10.5004|21.8331|-0.0097|26.86||0|-8.6413|1340.0132|||||||||||||
new_0222_0663|VALN|20210607|20210615|20210615|10.692|22.2314|-0.0099|27.35||0|-8.4865|1364.4587|||||||||||||
new_0222_0663|VALN|20210608|20210615|20210615|10.6763|22.1989|-0.0099|27.31||0|-8.4989|1362.4631|||||||||||||
new_0222_0663|VALN|20210609|20210615|20210615|11.0653|23.0077|-0.0102|28.305||0|-8.2001|1412.1025|||||||||||||
new_0222_0663|VALN|20210610|20210615|20210615|10.9955|22.8625|-0.0102|28.1264||0|-8.2522|1403.1923|||||||||||||
new_0222_0663|VALN|20210611|20210615|20210615|10.8679|22.5972|-0.01|27.8||0|-8.3491|1386.9086|||||||||||||
new_0222_0663|VALN|20210614|20210615|20210615|10.907|22.6785|-0.0101|27.9||0|-8.3192|1391.8975|||||||||||||
new_0222_0663|VALN|20210615|20210615|20210615|11.0595|22.9955|-0.0102|28.29|2097|0|-8.2045|1411.3542|||||||||||||
new_0222_0663|VALN|20210616|20210615|20210615|10.1838|21.1748|-0.0094|26.0501||0|-8.9099|1299.6082|||||||||||||
new_0222_0663|VALN|20210617|20210615|20210615|10.1818|21.1706|-0.0094|26.045||0|-8.9117|1299.3538|||||||||||||
new_0222_0663|VALN|20210618|20210615|20210615|10.5864|22.0119|-0.0098|27.08||0|-8.5711|1350.9887|||||||||||||
new_0222_0663|VALN|20210621|20210615|20210615|10.262|21.3373|-0.0095|26.25||0|-8.8421|1309.581|||||||||||||
new_0222_0663|VALN|20210622|20210615|20210615|10.2033|21.2154|-0.0094|26.1||0|-8.8929|1302.0977|||||||||||||
new_0222_0663|VALN|20210623|20210615|20210615|10.1603|21.1259|-0.0094|25.99||0|-8.9305|1296.6099|||||||||||||
new_0222_0663|VALN|20210624|20210615|20210615|10.1134|21.0284|-0.0094|25.87||0|-8.972|1290.6233|||||||||||||
new_0222_0663|VALN|20210625|20210615|20210615|10.2078|21.2248|-0.0094|26.1116||0|-8.889|1302.6764|||||||||||||
new_0222_0663|VALN|20210628|20210615|20210615|9.9766|20.7439|-0.0092|25.52||0|-9.095|1273.1622|||||||||||||
new_0222_0663|VALN|20210629|20210615|20210615|10.2659|21.3454|-0.0095|26.26||0|-8.8387|1310.0799|||||||||||||
new_0222_0663|VALN|20210630|20210615|20210615|9.2684|14.3306|-0.0187|26.35|2945|0|-12.144|1314.338|||||||||||29.269|-64.8821|-70.7405
new_0222_0663|VALN|20210701|20210715|20210715|9.701|14.9995|-0.0195|27.58||0|-11.6024|1375.6904|||||||||||||
new_0222_0663|VALN|20210702|20210715|20210715|9.6839|14.973|-0.0195|27.5313||0|-11.6229|1373.2612|||||||||||||
new_0222_0663|VALN|20210706|20210715|20210715|9.7433|15.0648|-0.0196|27.7||0|-11.5521|1381.676||1|||||4.1845|2.149|||||
new_0222_0663|VALN|20210707|20210715|20210715|10.0071|15.4727|-0.0202|28.45||0|-11.2476|1419.086|||||||||||||
new_0222_0663|VALN|20210708|20210715|20210715|9.4232|14.5699|-0.019|26.79||0|-11.9445|1336.2852|||||||||||||
new_0222_0663|VALN|20210709|20210715|20210715|9.4848|14.6651|-0.0191|26.9651||0|-11.8669|1345.0192|||||||||||||
new_0222_0663|VALN|20210712|20210715|20210715|9.4443|14.6025|-0.019|26.85||0|-11.9178|1339.278|||||||||||||
new_0222_0663|VALN|20210713|20210715|20210715|9.2297|14.2708|-0.0186|26.24||0|-12.1949|1308.8512|||||||||||||
new_0222_0663|VALN|20210714|20210715|20210715|9.1453|14.1402|-0.0184|26||0|-12.3074|1296.88|||||||||||||
new_0222_0663|VALN|20210715|20210715|20210715|9.1031|14.075|-0.0183|25.88|4620|0|-12.3645|1290.8944|||||||||||||
new_0222_0663|VALN|20210716|20210715|20210715|9.1752|14.1865|-0.0185|26.085||0|-12.2673|1301.1198||1|2|35.5|||||||||
new_0222_0663|VALN|20210719|20210715|20210715|9.3387|14.4394|-0.0188|26.55||0|-12.0525|1324.314|||||||||||||
new_0222_0663|VALN|20210720|20210715|20210715|9.5181|14.7167|-0.0192|27.06||0|-11.8253|1349.7528|||||||||||||
new_0222_0663|VALN|20210721|20210715|20210715|9.2616|14.3201|-0.0187|26.3307||0|-12.1529|1313.3753|||||||||||||
new_0222_0663|VALN|20210722|20210715|20210715|9.5885|14.8255|-0.0193|27.26||0|-11.7386|1359.7288||1|2|35.5|||||||||
new_0222_0663|VALN|20210723|20210715|20210715|9.6905|14.9832|-0.0195|27.55||0|-11.615|1374.194|||||||||||||
new_0222_0663|VALN|20210726|20210715|20210715|9.9332|15.3585|-0.02|28.24||0|-11.3312|1408.6112|||||||||||||
new_0222_0663|VALN|20210727|20210715|20210715|9.8699|15.2606|-0.0199|28.06||0|-11.4039|1399.6328|||||||||||||
new_0222_0663|VALN|20210728|20210715|20210715|9.8664|15.2551|-0.0199|28.05||0|-11.408|1399.134|||||||||||||
new_0222_0663|VALN|20210729|20210715|20210715|10.1288|15.661|-0.0204|28.7962||0|-11.1123|1436.3545|||||||||||||
new_0222_0663|VALN|20210730|20210715|20210715|10.0528|15.5434|-0.0202|28.58|8346|0|-11.1964|1425.5704|||||||||||||
new_0222_0663|VALN|20210802|20210815|20210815|10.2111|15.7914|-0.0206|29.03||0|-11.0228|1448.3154|||||||||||||
new_0222_0663|VALN|20210803|20210815|20210815|9.9086|15.3236|-0.02|28.17||0|-11.3594|1405.4098|||||||||||||
new_0222_0663|VALN|20210804|20210815|20210815|9.986|15.4432|-0.0201|28.39||0|-11.2713|1416.3856|||||||||||||
new_0222_0663|VALN|20210805|20210815|20210815|9.9367|15.3671|-0.02|28.25||0|-11.3272|1409.401||1|2|38|792.6299|351.3444|4.9015|2.5935|||||
new_0222_0663|VALN|20210806|20210815|20210815|10.2005|15.7751|-0.0205|29||0|-11.0343|1446.8187||1.3333|3|37.5|||5.083|0.533|||||
new_0222_0663|VALN|20210809|20210815|20210815|10.5523|16.319|-0.0213|30||0|-10.6664|1496.709|||||||||||||
new_0222_0663|VALN|20210810|20210815|20210815|9.3774|14.5022|-0.0189|26.66||0|-12.0027|1330.0754|||||||||||||
new_0222_0663|VALN|20210811|20210815|20210815|9.1699|14.1812|-0.0185|26.07||0|-12.2744|1300.6401||1.3333|3|37.8333|751.1057|275.7765|4.4487|0.804|-56.4885||||
new_0222_0663|VALN|20210812|20210815|20210815|9.0574|14.0072|-0.0182|25.75||0|-12.4269|1284.6752|||||||||||||
new_0222_0663|VALN|20210813|20210815|20210815|9.3722|14.494|-0.0189|26.645|17468|0|-12.0095|1329.327|||||||||||||
new_0222_0663|VALN|20210816|20210815|20210815|9.3915|14.5239|-0.0189|26.7||0|-11.9848|1332.071|||||||||||||
new_0222_0663|VALN|20210817|20210815|20210815|9.4724|14.649|-0.0191|26.93||0|-11.8824|1343.5458||1.3333|||755.0962|278.4186|4.422|-0.8697|-102.1238|243.2535|||
new_0222_0663|VALN|20210818|20210815|20210815|10.197|15.7696|-0.0205|28.99||0|-11.0381|1446.3198|||||||||||||
new_0222_0663|VALN|20210819|20210815|20210815|10.1372|15.6771|-0.0204|28.82||0|-11.1032|1437.8384|||||||||||||
new_0222_0663|VALN|20210820|20210815|20210815|10.204|15.7805|-0.0206|29.01||0|-11.0304|1447.3176|||||||||||||
new_0222_0663|VALN|20210823|20210815|20210815|10.8477|16.776|-0.0218|30.84||0|-10.3759|1538.6169|||||||||||||
new_0222_0663|VALN|20210824|20210815|20210815|12.6627|19.5828|-0.0255|36||0|-8.8887|1796.0508|||||||||||||
new_0222_0663|VALN|20210825|20210815|20210815|11.8713|18.3589|-0.0239|33.75||0|-9.4813|1683.7976|||||||||||||
new_0222_0663|VALN|20210826|20210815|20210815|12.2828|18.9953|-0.0247|34.92||0|-9.1636|1742.1693|||||||||||||
new_0222_0663|VALN|20210827|20210815|20210815|13.5421|20.9427|-0.0273|38.5||0|-8.3115|1920.7766|||||||||||||
new_0222_0663|VALN|20210830|20210815|20210815|17.9388|27.7423|-0.0361|51||0|-6.2744|2544.4053|||||||||||||
new_0222_0663|VALN|20210831|20210815|20210815|18.6423|28.8312|-0.0375|53|18739|0|-6.0376|2644.2707|||||||||||||
new_0222_0663|VALN|20210901|20210915|20210915|17.7735|27.4876|-0.0358|50.53||0|-6.3327|2521.0377|||||||||||||
new_0222_0663|VALN|20210902|20210915|20210915|16.7746|25.9426|-0.0338|47.69||0|-6.7099|2379.3447|||||||||||||
new_0222_0663|VALN|20210903|20210915|20210915|16.8449|26.0796|-0.0339|47.89||0|-6.6818|2391.9044|||||||||||||
new_0222_0663|VALN|20210907|20210915|20210915|18.776|29.0693|-0.0378|53.38||0|-5.9946|2666.1068|||||||||||||
new_0222_0663|VALN|20210908|20210915|20210915|18.6423|28.8623|-0.0375|53||0|-6.0376|2647.1274|||||||||||||
new_0222_0663|VALN|20210909|20210915|20210915|17.2283|26.6732|-0.0347|48.98||0|-6.5331|2446.3453|||||||||||||
new_0222_0663|VALN|20210910|20210915|20210915|16.4615|25.486|-0.0332|46.8||0|-6.8375|2337.4634|||||||||||||
new_0222_0663|VALN|20210913|20210915|20210915|9.9015|15.3297|-0.0199|28.15||0|-11.3674|1405.9743||1.3333|||651.8735|254.9266|||-123.6229|172.78|||
new_0222_0663|VALN|20210914|20210915|20210915|10.2005|15.7926|-0.0205|29||0|-11.0343|1448.4282|||||673.1473|235.2686||||205.2162|||
new_0222_0663|VALN|20210915|20210915|20210915|10.1829|15.7654|-0.0205|28.95|11107|0|-11.0533|1445.9309|||||725.8372|||||242.2658|||
new_0222_0663|VALN|20210916|20210915|20210915|9.8839|15.3025|-0.0199|28.1||0|-11.3877|1403.477|||||||||||||
new_0222_0663|VALN|20210917|20210915|20210915|9.585|14.8396|-0.0193|27.25||0|-11.7429|1361.023|||||||||||||
new_0222_0663|VALN|20210920|20210915|20210915|8.8006|13.6252|-0.0177|25.02||0|-12.7895|1249.6439|||||||||||||
new_0222_0663|VALN|20210921|20210915|20210915|10.2005|15.7931|-0.0205|29||0|-11.0343|1448.4717||1.3333|3|37|623.7244|299.2251|2.2813|1.8427|-44.0082|176.4741|||
new_0222_0663|VALN|20210922|20210915|20210915|11.0658|17.1328|-0.0223|31.46||0|-10.1714|1571.3421|||||||||||||
new_0222_0663|VALN|20210923|20210915|20210915|11.917|18.4507|-0.024|33.88||0|-9.4449|1692.2145|||||||||||||
new_0222_0663|VALN|20210924|20210915|20210915|11.0025|17.0347|-0.0222|31.28||0|-10.23|1562.3515||1.3333|3|37|||||||||
new_0222_0663|VALN|20210927|20210915|20210915|10.7|16.5664|-0.0216|30.42||0|-10.5192|1519.3969|||||||||||||
new_0222_0663|VALN|20210928|20210915|20210915|10.7|16.5664|-0.0216|30.42||0|-10.5192|1519.3969|||||||||||||
new_0222_0663|VALN|20210929|20210915|20210915|10.4163|16.1272|-0.021|29.6135||0|-10.8057|1479.1144|||||||||||||
new_0222_0663|VALN|20210930|20210915|20210915|11.0447|17.0781|-0.0222|31.4|4457|0|-10.1909|1566.3325|||||||||||||
new_0222_0663|VALN|20211001|20211015|20211015|10.5523|16.3167|-0.0213|30||0|-10.6664|1496.496|||||||||||||
new_0222_0663|VALN|20211004|20211015|20211015|10.1372|15.6749|-0.0204|28.82||0|-11.1032|1437.6338|||||||||||||
new_0222_0663|VALN|20211005|20211015|20211015|10.3729|16.0393|-0.0209|29.49||0|-10.8509|1471.0556|||||||||||||
new_0222_0663|VALN|20211006|20211015|20211015|9.9402|15.3703|-0.02|28.26||0|-11.3232|1409.6992|||||||||||||
new_0222_0663|VALN|20211007|20211015|20211015|10.0774|15.5824|-0.0203|28.65||0|-11.1691|1429.1537|||||||||||||
new_0222_0663|VALN|20211008|20211015|20211015|10.3504|16.0046|-0.0208|29.4261||0|-10.8745|1467.868|||||||||||||
new_0222_0663|VALN|20211011|20211015|20211015|9.898|15.3051|-0.0199|28.14||0|-11.3715|1403.7132|||||||||||||
new_0222_0663|VALN|20211012|20211015|20211015|9.7221|15.0331|-0.0196|27.64||0|-11.5772|1378.7716|||||||||||||
new_0222_0663|VALN|20211013|20211015|20211015|9.6975|14.995|-0.0195|27.57||0|-11.6066|1375.2798|||||||||||||
new_0222_0663|VALN|20211014|20211015|20211015|9.5322|14.7394|-0.0192|27.1||0|-11.8079|1351.8347|||||||||||||
new_0222_0663|VALN|20211015|20211015|20211015|9.8664|15.2561|-0.0199|28.05|5447|0|-11.408|1399.2238|||||||||||||
new_0222_0663|VALN|20211018|20211015|20211015|13.7918|21.3259|-0.0278|39.21||0|-8.161|1955.9203||1.3333|||||||||||
new_0222_0663|VALN|20211019|20211015|20211015|12.4517|19.2537|-0.0251|35.4||0|-9.0394|1765.8653||1.3333|3|47|617.7277|296.4441|2.2763|1.8313|-106.6689|174.5298|||
new_0222_0663|VALN|20211020|20211015|20211015|14.7696|22.8379|-0.0297|41.99||0|-7.6207|2094.5956|||||||||||||
new_0222_0663|VALN|20211021|20211015|20211015|15.7721|24.388|-0.0318|44.84||0|-7.1363|2236.7627||1.3333|3|51.3333|596.4468|229.339|1.7353|1.499|-113.5198|132.2227|||
new_0222_0663|VALN|20211022|20211015|20211015|15.8284|24.475|-0.0319|45||0|-7.111|2244.744|||||536.1069|182.9689|||-143.6609|89.1442|||
new_0222_0663|VALN|20211025|20211015|20211015|16.8414|26.0415|-0.0339|47.88||0|-6.6832|2388.4076|||||||||||||
new_0222_0663|VALN|20211026|20211015|20211015|18.5333|28.6576|-0.0373|52.69||0|-6.0731|2628.3458|||||||||||||
new_0222_0663|VALN|20211027|20211015|20211015|16.662|25.7641|-0.0336|47.37||0|-6.7552|2362.9672|||||||||||||
new_0222_0663|VALN|20211028|20211015|20211015|15.9339|24.6382|-0.0321|45.3||0|-7.0639|2259.709||1.3333|||601.4614|118.0541|1.734|1.504|-84.6437||||
new_0222_0663|VALN|20211029|20211015|20211015|15.6912|24.2629|-0.0316|44.61|38347|0|-7.1731|2225.2896|||||||||||||
new_0222_0663|VALN|20211101|20211115|20211115|17.172|26.5527|-0.0346|48.82||0|-6.5546|2435.2978|||||||||||||
new_0222_0663|VALN|20211102|20211115|20211115|16.7113|27.1806|-0.0337|47.51||0|-6.7353|2492.883|||||||||||||
new_0222_0663|VALN|20211103|20211115|20211115|16.3138|26.5341|-0.0329|46.38||0|-6.8994|2433.5911|||||||||||||
new_0222_0663|VALN|20211104|20211115|20211115|16.1977|26.3453|-0.0326|46.05||0|-6.9488|2416.2757|||||||||||||
new_0222_0663|VALN|20211105|20211115|20211115|14.2983|23.256|-0.0288|40.65||0|-7.8719|2132.934|||||||||||||
new_0222_0663|VALN|20211108|20211115|20211115|14.9455|24.3086|-0.0301|42.49||0|-7.531|2229.48|||||||||||||
new_0222_0663|VALN|20211109|20211115|20211115|14.2209|23.1301|-0.0286|40.43||0|-7.9147|2121.3904|||||||||||||
new_0222_0663|VALN|20211110|20211115|20211115|17.675|28.7481|-0.0356|50.25||0|-6.368|2636.6527||1.3333|3|55.6667|646.4775|117.5716|2.5177|1.3977|-90.3742|129.6884|||
new_0222_0663|VALN|20211111|20211115|20211115|17.5519|28.5479|-0.0354|49.9||0|-6.4127|2618.2879|||||663.1552|||||139.8349|||
new_0222_0663|VALN|20211112|20211115|20211115|16.9504|27.5696|-0.0341|48.19||0|-6.6402|2528.563|||||738.4529||||-98.9512|154.5044|||
new_0222_0663|VALN|20211115|20211115|20211115|16.8027|27.3293|-0.0338|47.77|37387|0|-6.6986|2506.5253|||||||||||||
new_0222_0663|VALN|20211116|20211115|20211115|16.9364|27.5467|-0.0341|48.15||0|-6.6458|2526.4642|||||||||||||
new_0222_0663|VALN|20211117|20211115|20211115|16.7183|27.192|-0.0337|47.53||0|-6.7324|2493.9324|||||||||||||
new_0222_0663|VALN|20211118|20211115|20211115|17.274|28.0959|-0.0348|49.11||0|-6.5158|2576.8361|||||||||||||
new_0222_0663|VALN|20211119|20211115|20211115|17.2037|27.9815|-0.0346|48.91||0|-6.5425|2566.3419|||||732.2507|114.5147|||-95.6856|153.1066|||
new_0222_0663|VALN|20211122|20211115|20211115|15.853|25.7846|-0.0319|45.07||0|-7.0999|2364.8544||1.3333|||726.5919|112.1788|2.5183|1.4017|-95.3905|152.4165|||
new_0222_0663|VALN|20211123|20211115|20211115|16.4017|26.6771|-0.033|46.63||0|-6.8624|2446.7087|||||||||||||
new_0222_0663|VALN|20211124|20211115|20211115|17.5519|28.5479|-0.0354|49.9||0|-6.4127|2618.2879|||||||||||||
new_0222_0663|VALN|20211126|20211115|20211115|20.9638|34.0973|-0.0422|59.6||0|-5.369|3127.2537|||||||||||||
new_0222_0663|VALN|20211129|20211115|20211115|23.6652|38.491|-0.0477|67.28||0|-4.7561|3530.2287||1.3333|3|66|689.9701|116.5072|2.185|-0.0317|||||
new_0222_0663|VALN|20211130|20211115|20211115|22.7049|36.9292|-0.0457|64.55|23986|0|-4.9573|3386.9837|||||||||||||
new_0222_0663|VALN|20211201|20211215|20211215|21.9804|35.7507|-0.0443|62.49||0|-5.1207|3278.894|||||||||||||
new_0222_0663|VALN|20211202|20211215|20211215|22.1175|35.9738|-0.0445|62.88||0|-5.089|3299.3576|||||||||||||
new_0222_0663|VALN|20211203|20211215|20211215|19.0116|30.9221|-0.0383|54.05||0|-5.9203|2836.0413|||||||||||||
new_0222_0663|VALN|20211206|20211215|20211215|17.0454|27.7241|-0.0343|48.46||0|-6.6032|2542.7301|||||||||||||
new_0222_0663|VALN|20211207|20211215|20211215|16.8836|27.4609|-0.034|48||0|-6.6665|2518.5936|||||||||||||
new_0222_0663|VALN|20211208|20211215|20211215|18.3891|29.9095|-0.037|52.28||0|-6.1208|2743.1682|||||||||||||
new_0222_0663|VALN|20211209|20211215|20211215|18.2871|29.7436|-0.0368|51.99||0|-6.1549|2727.9517|||||||||||||
new_0222_0663|VALN|20211210|20211215|20211215|18.3785|29.8923|-0.037|52.25||0|-6.1243|2741.5941|||||||||||||
new_0222_0663|VALN|20211213|20211215|20211215|18.8287|30.6246|-0.0379|53.53||0|-5.9778|2808.7566|||||||||||||
new_0222_0663|VALN|20211214|20211215|20211215|17.9881|29.2573|-0.0362|51.14||0|-6.2572|2683.3516|||||||||||||
new_0222_0663|VALN|20211215|20211215|20211215|17.9318|29.1658|-0.0361|50.98|42882|0|-6.2768|2674.9563|||||||||||||
new_0222_0663|VALN|20211216|20211215|20211215|20.7352|33.7254|-0.0418|58.95||0|-5.4282|3093.1478||1.3333|||||||||||
new_0222_0663|VALN|20211217|20211215|20211215|21.407|34.8181|-0.0431|60.86||0|-5.2579|3193.3668|||||||||||||
new_0222_0663|VALN|20211220|20211215|20211215|20.3764|33.1419|-0.041|57.93||0|-5.5238|3039.6277|||||||||||||
new_0222_0663|VALN|20211221|20211215|20211215|20.1865|32.8329|-0.0407|57.39||0|-5.5758|3011.2935|||||||||||||
new_0222_0663|VALN|20211222|20211215|20211215|20.9251|34.0344|-0.0421|59.49||0|-5.3789|3121.4819|||||||||||||
new_0222_0663|VALN|20211223|20211215|20211215|20.1583|32.7872|-0.0406|57.31||0|-5.5836|3007.0958|||||||||||||
new_0222_0663|VALN|20211227|20211215|20211215|20.8618|33.9314|-0.042|59.31||0|-5.3953|3112.0372|||||||||||||
new_0222_0663|VALN|20211228|20211215|20211215|20.1794|32.8215|-0.0406|57.37||0|-5.5777|3010.2441|||||||||||||
new_0222_0663|VALN|20211229|20211215|20211215|20.1161|32.7185|-0.0405|57.19||0|-5.5953|3000.7993|||||||||||||
new_0222_0663|VALN|20211230|20211215|20211215|19.279|31.3569|-0.0388|54.81||0|-5.8382|2875.9191|||||||||||||
new_0222_0663|VALN|20211231|20211215|20211215|19.5252|31.7574|-0.0393|55.51|39605|0|-5.7646|2912.6486|||||||||-35.8057||||
new_0222_0663|VALN|20220103|20220115|20220115|17.9353|29.1715|-0.0361|50.99||0|-6.2756|2675.481|||||||||||||
new_0222_0663|VALN|20220104|20220115|20220115|13.8833|22.5809|-0.028|39.47||0|-8.1073|2071.0185|||||||||||||
new_0222_0663|VALN|20220105|20220115|20220115|13.5667|22.066|-0.0273|38.57||0|-8.2964|2023.7949|||||||||||||
new_0222_0663|VALN|20220106|20220115|20220115|13.834|22.5008|-0.0279|39.33||0|-8.1361|2063.6726|||||||||||||
new_0222_0663|VALN|20220107|20220115|20220115|14.0345|22.8269|-0.0283|39.9||0|-8.0199|2093.5809|||||||||||||
new_0222_0663|VALN|20220110|20220115|20220115|13.1481|21.3852|-0.0265|37.38||0|-8.5605|1961.3548|||||1026.1489|695.7848|||154.8008|306.6416|||
new_0222_0663|VALN|20220111|20220115|20220115|14.1119|22.9527|-0.0284|40.12||0|-7.9759|2105.1245|||||||||||||
new_0222_0663|VALN|20220112|20220115|20220115|13.8868|22.5866|-0.028|39.48||0|-8.1052|2071.5432|||||||||||||
new_0222_0663|VALN|20220113|20220115|20220115|13.2501|21.5511|-0.0267|37.67||0|-8.4946|1976.5713|||||||||||||
new_0222_0663|VALN|20220114|20220115|20220115|13.1692|21.4195|-0.0265|37.44|47830|0|-8.5468|1964.503|||||||||||||
new_0222_0663|VALN|20220118|20220115|20220115|11.5266|18.7478|-0.0232|32.77||0|-9.7648|1719.4648|||||||||||||
new_0222_0663|VALN|20220119|20220115|20220115|16.7148|27.1863|-0.0337|47.52||0|-6.7339|2493.4077|||||||||||||
new_0222_0663|VALN|20220120|20220115|20220115|13.2466|21.5454|-0.0267|37.66||0|-8.4969|1976.0466|||||||||||||
new_0222_0663|VALN|20220121|20220115|20220115|12.4341|20.2238|-0.025|35.35||0|-9.0521|1854.8392|||||||||||||
new_0222_0663|VALN|20220124|20220115|20220115|11.1326|18.107|-0.0224|31.65||0|-10.1104|1660.6977|||||||||||||
new_0222_0663|VALN|20220125|20220115|20220115|11.8572|19.2856|-0.0239|33.71||0|-9.4925|1768.7873|||||||||||||
new_0222_0663|VALN|20220126|20220115|20220115|11.7552|19.1197|-0.0237|33.42||0|-9.5749|1753.5708|||||||||||||
new_0222_0663|VALN|20220127|20220115|20220115|11.4035|18.5476|-0.023|32.42||0|-9.8702|1701.1001||||||688.8597|||||||
new_0222_0663|VALN|20220128|20220115|20220115|11.8185|19.2226|-0.0238|33.6||0|-9.5236|1763.0155|||||||||||||
new_0222_0663|VALN|20220131|20220115|20220115|11.9838|19.4915|-0.0241|34.07|73883|0|-9.3922|1787.6767|||||||||||||
new_0222_0663|VALN|20220201|20220215|20220215|12.4552|20.2581|-0.0251|35.41||0|-9.0368|1857.9875|||||||||||||
new_0222_0663|VALN|20220202|20220215|20220215|12.1245|19.7204|-0.0244|34.47||0|-9.2832|1808.665|||||||||||||
new_0222_0663|VALN|20220203|20220215|20220215|11.8045|19.1997|-0.0238|33.56||0|-9.535|1760.9167|||||||||||||
new_0222_0663|VALN|20220204|20220215|20220215|11.9803|19.4858|-0.0241|34.06||0|-9.395|1787.152|||||989.5051|690.8931|||162.3254|336.8196|||
new_0222_0663|VALN|20220207|20220215|20220215|12.3074|20.0179|-0.0248|34.99||0|-9.1453|1835.9498||1.3333|3|66|983.4109|682.1724|7.2837|2.051|159.5365|334.8792|||
new_0222_0663|VALN|20220208|20220215|20220215|12.0683|19.6288|-0.0243|34.31||0|-9.3265|1800.2697|||||||||||||
new_0222_0663|VALN|20220209|20220215|20220215|12.2547|19.932|-0.0247|34.84||0|-9.1847|1828.0792|||||||||||||
new_0222_0663|VALN|20220210|20220215|20220215|12.1421|19.749|-0.0245|34.52||0|-9.2698|1811.2886|||||1012.9009|650.1633|||156.1159|387.9262|||
new_0222_0663|VALN|20220211|20220215|20220215|11.9487|19.4343|-0.0241|33.97||0|-9.4199|1782.4297|||||||||||||
new_0222_0663|VALN|20220214|20220215|20220215|11.1854|18.1928|-0.0225|31.8||0|-10.0627|1668.5683|||||||||||||
new_0222_0663|VALN|20220215|20220215|20220215|12.0001|19.518|-0.0242|34.1162||0|-9.3795|1790.1009|||||||||||||
new_0222_0663|VALN|20220216|20220215|20220215|12.2899|19.9893|-0.0248|34.94||0|-9.1584|1833.3263|||||||||||||
new_0222_0663|VALN|20220217|20220215|20220215|11.6778|18.9938|-0.0235|33.2||0|-9.6384|1742.0272|||||||||||||
new_0222_0663|VALN|20220218|20220215|20220215|11.822|19.2284|-0.0238|33.61||0|-9.5208|1763.5402|||||||||||||