new_0222_0101|SHLS|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
new_0222_0101|SHLS|Long Name|1|1|Shoals Technologies Group Inc PS Ratio|Shoals Technologies Group Inc Price to Book Value|Shoals Technologies Group Inc PEG Ratio|Shoals Technologies Group Inc Price (USD)|Shoals Technologies Group Inc Short Interest|Shoals Technologies Group Inc Dividend Yield|Shoals Technologies Group Inc Earnings Yield|Shoals Technologies Group Inc Market Cap (USD)|Shoals Technologies Group Inc PE Ratio|Shoals Technologies Group Inc Consensus Recommendation|Shoals Technologies Group Inc Price Target Num Estimates|Shoals Technologies Group Inc Price Target (USD)|Shoals Technologies Group Inc Revenue Estimates for Next Fiscal Year (USD)|Shoals Technologies Group Inc Revenue Estimates for Current Fiscal Year (USD)|Shoals Technologies Group Inc EPS Estimates for Next Fiscal Year (USD)|Shoals Technologies Group Inc EPS Estimates for Current Fiscal Year (USD)|Shoals Technologies Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Shoals Technologies Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Shoals Technologies Group Inc Revenue (Quarterly) (USD)|Shoals Technologies Group Inc EBITDA (Quarterly) (USD)|Shoals Technologies Group Inc Net Income (Quarterly) (USD)
new_0222_0101|SHLS|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
new_0222_0101|SHLS||4|4|daily|quarterly|quarterly|daily|monthly|daily|daily|daily|daily|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
new_0222_0101|SHLS||5|5|1.43866171004|0|0|1.43866171004|15.2916666667|1.43866171004|1.43866171004|1.43866171004|1.44017094017|4.34567901235|6.76923076923|6.76923076923|7.52173913043|8.1|10.1764705882|10.6578947368|8.26530612245|7.68888888889|91.1666666667|91.1666666667|91.1666666667
new_0222_0101|SHLS||6|6|269|0|0|269|24|269|269|269|234|81|52|52|46|50|34|38|49|45|6|6|6
new_0222_0101|SHLS||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
new_0222_0101|SHLS|20191231|20191215|20191215|||||||||||||||||||37.883|10.467|7.836
new_0222_0101|SHLS|20200331|20200315|20200315|||||||||||||||||||40.74|11.889|9.295
new_0222_0101|SHLS|20200630|20200615|20200615|||||||||||||||||||43.427|7.782|5.223
new_0222_0101|SHLS|20200930|20200915|20200915|||||||||||||||||||52.598|17.466|15.001
new_0222_0101|SHLS|20201231|20201215|20201215||||||||||||||175.1103||0.4122|60.4457||38.753|9.544|4.247
new_0222_0101|SHLS|20210127|20210115|20210115|29.4201|||30.98||0|0.6541|5161.0945|152.8887||||||||||||
new_0222_0101|SHLS|20210128|20210115|20210115|31.3384|||33||0|0.614|5497.6152|162.8576||||||||||||
new_0222_0101|SHLS|20210129|20210115|20210115|32.2216|||33.93|1135946|0|0.5972|5652.548|167.4472||||||||||||
new_0222_0101|SHLS|20210201|20210215|20210215|35.7828|||37.68||0|0.5378|6277.277|185.9538||||||||||||
new_0222_0101|SHLS|20210202|20210215|20210215|36.8844|||38.84||0|0.5217|6470.5265|191.6785||||||||||||
new_0222_0101|SHLS|20210203|20210215|20210215|35.156|||37.02||0|0.5474|6167.3247|182.6966||||||||||||
new_0222_0101|SHLS|20210204|20210215|20210215|37.6251|||39.62||0|0.5114|6600.4701|195.5278||||||||||||
new_0222_0101|SHLS|20210205|20210215|20210215|37.9385|||39.95||0|0.5072|6655.4463|197.1564||||||||||||
new_0222_0101|SHLS|20210208|20210215|20210215|37.986|||40||0|0.5066|6663.776|197.4032||||||||||||
new_0222_0101|SHLS|20210209|20210215|20210215|36.6565|||38.6||0|0.525|6430.5438|190.4941||||||||||||
new_0222_0101|SHLS|20210210|20210215|20210215|35.4694|||37.35||0|0.5425|6222.3008|184.3252||||||||||||
new_0222_0101|SHLS|20210211|20210215|20210215|34.5198|||36.35||0|0.5574|6055.7064|179.3901||||||||||||
new_0222_0101|SHLS|20210212|20210215|20210215|36.0107|||37.92|2813750|0|0.5344|6317.2596|187.1382||||||||||||
new_0222_0101|SHLS|20210216|20210215|20210215|36.9224|||38.88||0|0.5212|6477.1903|191.8759||||||||||||
new_0222_0101|SHLS|20210217|20210215|20210215|36.8939|||38.85||0|0.5216|6472.1924|191.7278||||||||||||
new_0222_0101|SHLS|20210218|20210215|20210215|36.2291|||38.15||0|0.5311|6355.5764|188.2733||||||||||||
new_0222_0101|SHLS|20210219|20210215|20210215|38.1474|||40.17||0|0.5044|6692.097|198.2421||||||||||||
new_0222_0101|SHLS|20210222|20210215|20210215|37.7106|||39.71||0|0.5103|6615.4636|195.972|2.25|8|42.125|348.5901|228.107|0.5033|0.2802|74.0094|120.8402|||
new_0222_0101|SHLS|20210223|20210215|20210215|36.8179|||38.77||0|0.5226|6458.8649|191.333|2.1111|9|42.7778|349.0749|228.7377|0.5053|0.2827|74.2765|121.0734|||
new_0222_0101|SHLS|20210224|20210215|20210215|35.7828|||37.68||0|0.5378|6277.277|185.9538||||||||||||
new_0222_0101|SHLS|20210225|20210215|20210215|32.3071|||34.02||0|0.5956|5667.5415|167.8914||||||||||||
new_0222_0101|SHLS|20210226|20210215|20210215|30.9776|||32.62|3489514|0|0.6212|5434.3093|160.9823||||||||||||
new_0222_0101|SHLS|20210301|20210315|20210315|35.137|||37||0|0.5477|6163.9928|182.5979||||||||||||
new_0222_0101|SHLS|20210302|20210315|20210315|34.4723|||36.3||0|0.5582|6047.3767|179.1434||||||||||||
new_0222_0101|SHLS|20210303|20210315|20210315|32.2121|||33.92||0|0.5974|5650.882|167.3979||||||||||||
new_0222_0101|SHLS|20210304|20210315|20210315|31.3194|||32.98||0|0.6144|5494.2833|162.7589||||||||||||
new_0222_0101|SHLS|20210305|20210315|20210315|30.5787|||32.2||0|0.6293|5364.3397|158.9095||||||||||||
new_0222_0101|SHLS|20210308|20210315|20210315|31.291|||32.95||0|0.615|5489.2855|162.6109|2.1111|9|42.3333|349.0749|228.7377|0.5053|0.2827|74.2765|121.0734|||
new_0222_0101|SHLS|20210309|20210315|20210315|34.0449|||35.85||0|0.5652|5972.4092|176.9226||||||||||||
new_0222_0101|SHLS|20210310|20210315|20210315|32.1456|||33.85||0|0.5986|5639.2204|167.0524|2.1111|9|41.3333|||||||||
new_0222_0101|SHLS|20210311|20210315|20210315|32.8769|||34.62||0|0.5853|5767.4981|170.8524|2.1|10|41|356.7332|233.158|0.5425|0.2974|76.1014|125.443|||
new_0222_0101|SHLS|20210312|20210315|20210315|33.0858|||34.84||0|0.5816|5804.5635|171.9382||||||||||||
new_0222_0101|SHLS|20210315|20210315|20210315|36.0867|||38|3879245|0|0.5332|6331.0394|187.533|2.1|||||||||||
new_0222_0101|SHLS|20210316|20210315|20210315|36.2481|||38.17||0|0.5309|6359.3625|188.372|2.1|10|42.2|358.6706|235.4503|0.5414|0.3001|77.0028|125.0118|||
new_0222_0101|SHLS|20210317|20210315|20210315|34.1399|||35.95||0|0.5636|5989.4965|177.4161||||||||||||
new_0222_0101|SHLS|20210318|20210315|20210315|29.2112|||30.76||0|0.6587|5124.8098|151.803||||||||||||
new_0222_0101|SHLS|20210319|20210315|20210315|29.5436|||31.11||0|0.6513|5183.122|153.5303||||||||||||
new_0222_0101|SHLS|20210322|20210315|20210315|30.7117|||32.34||0|0.6266|5388.0477|159.6005|2|11|42.2727|353.1335|235.4153|0.5321|0.2979|77.1225|124.3806|||
new_0222_0101|SHLS|20210323|20210315|20210315|30.4173|||32.03||0|0.6326|5336.3998|158.0706|2|||||||||||
new_0222_0101|SHLS|20210324|20210315|20210315|29.1258|||30.67||0|0.6607|5109.8152|151.3589||||||||||||
new_0222_0101|SHLS|20210325|20210315|20210315|28.8314|||30.36||0|0.6674|5058.1673|149.829||||||||||||
new_0222_0101|SHLS|20210326|20210315|20210315|29.7145|||31.29||0|0.6476|5213.1111|154.4186||||||||||||
new_0222_0101|SHLS|20210329|20210315|20210315|28.8788|||30.41||0|0.6663|5066.4976|150.0758|2|||||||||||
new_0222_0101|SHLS|20210330|20210315|20210315|31.9842|||33.68||0|0.6016|5611.3002|166.2135||||||||||||
new_0222_0101|SHLS|20210331|20210315|20210315|32.1388|||34.78|5364255|0|0.3728|5794.5671|268.2048||||||||||45.604|-3.699|-2.859
new_0222_0101|SHLS|20210401|20210415|20210415|31.9447|||34.57||0|0.3751|5759.5798|266.5854||||||||||||
new_0222_0101|SHLS|20210405|20210415|20210415|32.4067|||35.07||0|0.3698|5842.8829|270.4412||||||||||||
new_0222_0101|SHLS|20210406|20210415|20210415|33.1183|||35.84||0|0.3618|5971.1698|276.379||||||||||||
new_0222_0101|SHLS|20210407|20210415|20210415|30.7157|||33.24||0|0.3901|5537.9934|256.3292||||||||||||
new_0222_0101|SHLS|20210408|20210415|20210415|32.5361|||35.21||0|0.3683|5866.2078|271.5208||||||||||||
new_0222_0101|SHLS|20210409|20210415|20210415|32.0556|||34.69||0|0.3738|5779.5725|267.5108|2||||||0.2979||124.3906|||
new_0222_0101|SHLS|20210412|20210415|20210415|31.1593|||33.72||0|0.3846|5617.9644|260.0307||||||||||||
new_0222_0101|SHLS|20210413|20210415|20210415|31.3071|||33.88||0|0.3828|5644.6214|261.2645||||||||||||
new_0222_0101|SHLS|20210414|20210415|20210415|31.4365|||34.02||0|0.3812|5667.9463|262.3441||||||||||||
new_0222_0101|SHLS|20210415|20210415|20210415|29.8933|||32.35|5689569|0|0.4009|5389.7138|249.466||||||||||||
new_0222_0101|SHLS|20210416|20210415|20210415|30.5586|||33.07||0|0.3921|5509.6703|255.0182||||||||||||
new_0222_0101|SHLS|20210419|20210415|20210415|28.7013|||31.06||0|0.4175|5174.7917|239.5182||||||||||||
new_0222_0101|SHLS|20210420|20210415|20210415|29.3943|||31.81||0|0.4077|5299.7464|245.3018|2|11|42.2727|353.2227|235.4725|0.534|0.2971|77.1225|124.3906|||
new_0222_0101|SHLS|20210421|20210415|20210415|31.3348|||33.91||0|0.3824|5649.6196|261.4959||||||||||||
new_0222_0101|SHLS|20210422|20210415|20210415|31.2702|||33.84||0|0.3832|5637.9572|260.9561|2.0909|11|41|||0.5267|0.2961|||||
new_0222_0101|SHLS|20210423|20210415|20210415|31.9724|||34.6||0|0.3748|5764.578|266.8168||||||||||||
new_0222_0101|SHLS|20210426|20210415|20210415|32.4067|||35.07||0|0.3698|5842.8829|270.4412||||||||||||
new_0222_0101|SHLS|20210427|20210415|20210415|32.8503|||35.55||0|0.3648|5922.854|274.1427||||||||||||
new_0222_0101|SHLS|20210428|20210415|20210415|31.7322|||34.34||0|0.3776|5721.2603|264.8118||||||||||||
new_0222_0101|SHLS|20210429|20210415|20210415|30.725|||33.25||0|0.39|5539.6595|256.4063||||||||||||
new_0222_0101|SHLS|20210430|20210415|20210415|29.6346|||32.07|6039288|0|0.4044|5343.2533|247.3068||||||||||||
new_0222_0101|SHLS|20210503|20210515|20210515|28.8029|||31.17||0|0.416|5193.3023|240.3664||||||||||||
new_0222_0101|SHLS|20210504|20210515|20210515|27.232|||29.47||0|0.44|4910.0615|227.257|2.0909|11|40.3636|356.8464|236.3631|0.5347|0.2976|77.3736|125.7003|||
new_0222_0101|SHLS|20210505|20210515|20210515|26.8624|||29.07||0|0.4461|4843.4167|224.1724|2.0909|11|40.3636|357.6628|236.668|0.5357|0.2992|77.4127|125.9306|||
new_0222_0101|SHLS|20210506|20210515|20210515|27.1489|||29.38||0|0.4414|4895.0664|226.5629||||||||||||
new_0222_0101|SHLS|20210507|20210515|20210515|26.5944|||28.78||0|0.4506|4795.0991|221.936||||||||||||
new_0222_0101|SHLS|20210510|20210515|20210515|27.1858|||29.42||0|0.4408|4901.7309|226.8714||||||||||||
new_0222_0101|SHLS|20210511|20210515|20210515|25.9291|||28.06||0|0.4621|4675.1383|216.3838|2.0909|||||||||||
new_0222_0101|SHLS|20210512|20210515|20210515|23.8407|||25.8||0|0.5026|4298.5948|198.9559||||||||||||
new_0222_0101|SHLS|20210513|20210515|20210515|21.4659|||23.23||0|0.5582|3870.4014|179.1374||||||||||||
new_0222_0101|SHLS|20210514|20210515|20210515|21.3273|||23.08|6459342|0|0.5619|3845.4096|177.9807||||||||||||
new_0222_0101|SHLS|20210517|20210515|20210515|20.0336|||21.68||0|0.5981|3612.1525|167.1846||||||||||||
new_0222_0101|SHLS|20210518|20210515|20210515|20.1722|||21.83||0|0.594|3637.1443|168.3413||||||||||||
new_0222_0101|SHLS|20210519|20210515|20210515|19.8673|||21.5||0|0.6031|3582.1623|165.7966||||||||||||
new_0222_0101|SHLS|20210520|20210515|20210515|21.6692|||23.45||0|0.553|3907.0561|180.8339|2|11|40.0909|358.8065||0.5376|0.2952||126.4634|||
new_0222_0101|SHLS|20210521|20210515|20210515|22.5378|||24.39||0|0.5317|4063.6716|188.0827|2|||||||||||
new_0222_0101|SHLS|20210524|20210515|20210515|23.8038|||25.76||0|0.5034|4291.9303|198.6474|1.9091||||236.668||0.2962|77.4127|126.4634|||
new_0222_0101|SHLS|20210525|20210515|20210515|24.5338|||26.55||0|0.4884|4423.5539|204.7395|1.9091|11|40|357.6313|236.4876|0.5357||77.9494|126.0701|||
new_0222_0101|SHLS|20210526|20210515|20210515|24.6262|||26.65||0|0.4866|4440.2151|205.5106|1.9091|||357.3406|236.2695|||77.9667|125.9072|||
new_0222_0101|SHLS|20210527|20210515|20210515|25.1159|||27.18||0|0.4771|4528.5196|209.5977|1.9091|||||||||||
new_0222_0101|SHLS|20210528|20210515|20210515|25.504|||27.6|7444827|0|0.4698|4598.4967|212.8365||||||||||||
new_0222_0101|SHLS|20210601|20210615|20210615|25.8274|||27.95||0|0.464|4656.811|215.5355||||||||||||
new_0222_0101|SHLS|20210602|20210615|20210615|25.7997|||27.92||0|0.4645|4651.8126|215.3042||||||||||||
new_0222_0101|SHLS|20210603|20210615|20210615|23.8222|||25.78||0|0.503|4295.2625|198.8016|1.9091|||357.3406|236.2695|||77.9667|125.9072|||
new_0222_0101|SHLS|20210604|20210615|20210615|24.7001|||26.73||0|0.4851|4453.5441|206.1275||||||||||||
new_0222_0101|SHLS|20210607|20210615|20210615|25.0235|||27.08||0|0.4789|4511.8584|208.8265||||||||||||
new_0222_0101|SHLS|20210608|20210615|20210615|26.8532|||29.06||0|0.4462|4841.7505|224.0953||||||||||||
new_0222_0101|SHLS|20210609|20210615|20210615|27.0102|||29.23||0|0.4436|4870.0746|225.4062||||||||||||
new_0222_0101|SHLS|20210610|20210615|20210615|27.7402|||30.02||0|0.432|5001.6982|231.4983||||||||||||
new_0222_0101|SHLS|20210611|20210615|20210615|28.3132|||30.64||0|0.4232|5104.9978|236.2794||||||||||||
new_0222_0101|SHLS|20210614|20210615|20210615|28.3316|||30.66||0|0.423|5108.3301|236.4336||||||||||||
new_0222_0101|SHLS|20210615|20210615|20210615|26.4835|||28.66|7463508|0|0.4525|4775.1057|221.0107||||||||||||
new_0222_0101|SHLS|20210616|20210615|20210615|28.2947|||30.62||0|0.4235|5101.6656|236.1251||||||||||||
new_0222_0101|SHLS|20210617|20210615|20210615|28.4795|||30.82||0|0.4208|5134.988|237.6674||||||||||||
new_0222_0101|SHLS|20210618|20210615|20210615|28.4703|||30.81||0|0.4209|5133.3219|237.5903||||||||||||
new_0222_0101|SHLS|20210621|20210615|20210615|27.1489|||29.38||0|0.4414|4895.0664|226.5629||||||||||||
new_0222_0101|SHLS|20210622|20210615|20210615|27.4723|||29.73||0|0.4362|4953.3807|229.2619|1.9091|||||||||||
new_0222_0101|SHLS|20210623|20210615|20210615|29.0986|||31.49||0|0.4118|5246.6182|242.8341||||||||||||
new_0222_0101|SHLS|20210624|20210615|20210615|29.5052|||31.93||0|0.4061|5319.9275|246.2272||||||||||||
new_0222_0101|SHLS|20210625|20210615|20210615|29.995|||32.46||0|0.3995|5408.232|250.3142||||||||||||
new_0222_0101|SHLS|20210628|20210615|20210615|31.5659|||34.16||0|0.3796|5691.4728|263.4237||||||||||||
new_0222_0101|SHLS|20210629|20210615|20210615|31.7969|||34.41||0|0.3769|5733.1258|265.3516|1.9167|12|40.25|358.4012|236.8069|0.5328|0.2974|77.9085|125.1637|||
new_0222_0101|SHLS|20210630|20210615|20210615|30.0967|||35.5|9042763|0|0.4178|5914.7331|239.3393|1.9167|||||||||59.722|14.842|4.558
new_0222_0101|SHLS|20210701|20210715|20210715|29.8848|||35.25||0|0.4208|5873.0801|237.6538|1.9167|12|40.5|||||||||
new_0222_0101|SHLS|20210702|20210715|20210715|30.2324|||35.66||0|0.4159|5941.3911|240.418||||||||||||
new_0222_0101|SHLS|20210706|20210715|20210715|30.6563|||36.16||0|0.4102|6024.6972|243.789||||||||||||
new_0222_0101|SHLS|20210707|20210715|20210715|31.7838|||37.49||0|0.3956|6246.2914|252.7558||||||||||||
new_0222_0101|SHLS|20210708|20210715|20210715|30.3595|||35.81||0|0.4142|5966.3829|241.4293|1.9167|12|40.5|||||77.9085||||
new_0222_0101|SHLS|20210709|20210715|20210715|29.995|||35.38||0|0.4192|5894.7396|238.5303|1.9167|12|40.5|358.3563|236.7898|0.5327|0.2972|77.9085||||
new_0222_0101|SHLS|20210712|20210715|20210715|29.9102|||35.28||0|0.4204|5878.0784|237.8561||||||||||||
new_0222_0101|SHLS|20210713|20210715|20210715|25.6119|||30.21||0|0.491|5033.3546|203.6744|1.9167|12|40.5|358.4012|236.8069|0.5328|0.2974|77.9085||||
new_0222_0101|SHLS|20210714|20210715|20210715|24.0859|||28.41||0|0.5221|4733.4526|191.5388|1.9091|11|40.5455|358.0213|236.8116|0.533|0.2972|78.1414|125.1211|||
new_0222_0101|SHLS|20210715|20210715|20210715|23.3907|||27.59|6691538|0|0.5376|4596.8306|186.0104|1.9167|12|40.5|358.4012|236.8105|0.5328|0.2974|77.9103|125.1646|||
new_0222_0101|SHLS|20210716|20210715|20210715|22.9837|||27.11||0|0.5471|4516.8567|182.7743|1.9167||||236.8069|||77.9085|125.1637|||
new_0222_0101|SHLS|20210719|20210715|20210715|22.5513|||26.6||0|0.5576|4431.8845|179.3359|1.9167|12|40.6667|355.6194|236.4433|0.5261||77.9904|124.1183|||
new_0222_0101|SHLS|20210720|20210715|20210715|21.7714|||25.68||0|0.5776|4278.6013|173.1333|1.9167|12|40.5833|355.7583|236.5375|0.5311|0.3029|78.5593|125.2363|||
new_0222_0101|SHLS|20210721|20210715|20210715|23.3144|||27.5||0|0.5394|4581.8355|185.4037|1.9167|12|40.9167|355.7852|236.5417|0.5309|0.3028|78.6183|125.1866|||
new_0222_0101|SHLS|20210722|20210715|20210715|23.3568|||27.55||0|0.5384|4590.1661|185.7408||||||||||||
new_0222_0101|SHLS|20210723|20210715|20210715|23.3907|||27.59||0|0.5376|4596.8306|186.0104||||||||||||
new_0222_0101|SHLS|20210726|20210715|20210715|22.9329|||27.05||0|0.5483|4506.86|182.3698|1.9167|||355.7761||||77.8456|123.9957|||
new_0222_0101|SHLS|20210727|20210715|20210715|23.1533|||27.31||0|0.5431|4550.1792|184.1227|1.9167|12|40.9167|355.7761|236.5417||0.3038|77.9247|123.9957|||
new_0222_0101|SHLS|20210728|20210715|20210715|24.2724|||28.63||0|0.5181|4770.1073|193.0221||||||||||||
new_0222_0101|SHLS|20210729|20210715|20210715|24.1791|||28.52||0|0.5201|4751.7799|192.2805||||||||||||
new_0222_0101|SHLS|20210730|20210715|20210715|24.6624|||29.09|4679155|0|0.5099|4846.7489|196.1234||||||||||||
new_0222_0101|SHLS|20210802|20210815|20210815|24.2978|||28.66||0|0.5175|4775.1057|193.2243||||||||||||
new_0222_0101|SHLS|20210803|20210815|20210815|25.8662|||30.51||0|0.4862|5083.3382|205.6969||||||||||||
new_0222_0101|SHLS|20210804|20210815|20210815|25.9849|||30.65||0|0.4839|5106.6639|206.6408||||||||||||
new_0222_0101|SHLS|20210805|20210815|20210815|26.536|||31.3||0|0.4739|5214.9619|211.0231||||||||||||
new_0222_0101|SHLS|20210806|20210815|20210815|27.7398|||32.72||0|0.4533|5451.5512|220.5967||||||||||||
new_0222_0101|SHLS|20210809|20210815|20210815|28.0196|||33.05||0|0.4488|5506.5332|222.8215||||||||||||
new_0222_0101|SHLS|20210810|20210815|20210815|27.9857|||33.01||0|0.4493|5499.8687|222.5518||||||||||||
new_0222_0101|SHLS|20210811|20210815|20210815|27.3414|||32.25||0|0.4599|5373.2434|217.4279|1.9167|12|41.75|357.3579|237.3823|0.5224|0.2998|78.5547|125.6121|||
new_0222_0101|SHLS|20210812|20210815|20210815|28.2231|||33.29||0|0.4456|5546.5201|224.4396||||||||||||
new_0222_0101|SHLS|20210813|20210815|20210815|27.9942|||33.02|5137585|0|0.4492|5501.5348|222.6192||||||||||||
new_0222_0101|SHLS|20210816|20210815|20210815|25.3321|||29.88||0|0.4964|4978.3725|201.4495|2.0769|13|40|357.5072|238.2566|0.5147|0.2971|78.1406|124.6444|||
new_0222_0101|SHLS|20210817|20210815|20210815|24.6878|||29.12||0|0.5094|4851.7473|196.3256||||||||||||
new_0222_0101|SHLS|20210818|20210815|20210815|25.8408|||30.48||0|0.4866|5078.3399|205.4947|2.0769|13|40|357.9221|238.1|||||||
new_0222_0101|SHLS|20210819|20210815|20210815|25.0439|||29.54||0|0.5021|4921.7244|199.1573|2.0769|13|40.2308|357.592|238.3113|0.5139|0.2989|78.2485|124.6704|||
new_0222_0101|SHLS|20210820|20210815|20210815|26.2986|||31.02||0|0.4782|5168.3104|209.1353|2.0769|13|40.2308|||||||||
new_0222_0101|SHLS|20210823|20210815|20210815|26.7479|||31.55||0|0.4701|5256.6149|212.7086|2.0769|13|40.2308|||||||||
new_0222_0101|SHLS|20210824|20210815|20210815|26.5953|||31.37||0|0.4728|5226.6247|211.495||||||||||||
new_0222_0101|SHLS|20210825|20210815|20210815|26.7903|||31.6||0|0.4694|5264.9455|213.0457||||||||||||
new_0222_0101|SHLS|20210826|20210815|20210815|26.8836|||31.71||0|0.4678|5283.2729|213.7873|2.0769|13|40.2308|357.6193|238.3204|||78.2757|124.7121|||
new_0222_0101|SHLS|20210827|20210815|20210815|27.0107|||31.86||0|0.4656|5308.2647|214.7986||||||||||||
new_0222_0101|SHLS|20210830|20210815|20210815|27.0955|||31.96||0|0.4641|5324.9259|215.4728||||||||||||
new_0222_0101|SHLS|20210831|20210815|20210815|27.6127|||32.57|4524072|0|0.4554|5426.5594|219.5854||||||||||||
new_0222_0101|SHLS|20210901|20210915|20210915|27.884|||32.89||0|0.451|5479.8753|221.7428||||||||||||
new_0222_0101|SHLS|20210902|20210915|20210915|28.5453|||33.67||0|0.4405|5609.8328|227.0015||||||||||||
new_0222_0101|SHLS|20210903|20210915|20210915|28.3333|||33.42||0|0.4438|5568.1797|225.316||||||||||||
new_0222_0101|SHLS|20210907|20210915|20210915|27.5618|||32.51||0|0.4562|5416.5626|219.1809|2.0769|13|40.2308|358.0249|238.1585|||||||
new_0222_0101|SHLS|20210908|20210915|20210915|26.6801|||31.47||0|0.4713|5243.2859|212.1692|2.0769|||||||||||
new_0222_0101|SHLS|20210909|20210915|20210915|25.9849|||30.65||0|0.4839|5106.6639|206.6408||||||||||||
new_0222_0101|SHLS|20210910|20210915|20210915|25.1795|||29.7||0|0.4994|4948.3823|200.236||||||||||||
new_0222_0101|SHLS|20210913|20210915|20210915|27.1718|||32.05||0|0.4628|5339.921|216.0796||||||||||||
new_0222_0101|SHLS|20210914|20210915|20210915|28.0281|||33.06||0|0.4487|5508.1993|222.8889||||||||||||
new_0222_0101|SHLS|20210915|20210915|20210915|27.5194|||32.46|4782105|0|0.4569|5408.232|218.8438|2.0769|13|40.2308|||||||||
new_0222_0101|SHLS|20210916|20210915|20210915|27.8501|||32.85||0|0.4515|5473.2108|221.4731||||||||||||
new_0222_0101|SHLS|20210917|20210915|20210915|27.8755|||32.88||0|0.4511|5478.2091|221.6754||||||||||||
new_0222_0101|SHLS|20210920|20210915|20210915|26.2053|||30.91||0|0.4799|5149.9831|208.3937||||||||||||
new_0222_0101|SHLS|20210921|20210915|20210915|27.1125|||31.98||0|0.4638|5328.2582|215.6076|2.0769|13|40.2308|358.0249|238.1585|||77.1848|123.2121|||
new_0222_0101|SHLS|20210922|20210915|20210915|26.8412|||31.66||0|0.4685|5274.9423|213.4502||||||||||||
new_0222_0101|SHLS|20210923|20210915|20210915|26.2308|||30.94||0|0.4794|5154.9815|208.596||||||||||||
new_0222_0101|SHLS|20210924|20210915|20210915|25.2219|||29.75||0|0.4986|4956.713|200.5731||||||||||||
new_0222_0101|SHLS|20210927|20210915|20210915|25.6373|||30.24||0|0.4905|5038.3529|203.8766||||||||||||
new_0222_0101|SHLS|20210928|20210915|20210915|23.8993|||28.19||0|0.5262|4696.7979|190.0556|2.0769|||357.6122|238.3351|0.514|0.2991|77.172|123.2306|||
new_0222_0101|SHLS|20210929|20210915|20210915|23.9417|||28.24||0|0.5252|4705.1285|190.3927||||||||||||
new_0222_0101|SHLS|20210930|20210915|20210915|23.6365|||27.88|5618227|0|0.532|4645.1481|187.9656||||||||||||
new_0222_0101|SHLS|20211001|20211015|20211015|23.5433|||27.77||0|0.5341|4626.8208|187.224||||||||||||
new_0222_0101|SHLS|20211004|20211015|20211015|23.1618|||27.32||0|0.5429|4551.8453|184.1901||||||||||||
new_0222_0101|SHLS|20211005|20211015|20211015|23.4585|||27.67||0|0.536|4610.1596|186.5498||||||||||||
new_0222_0101|SHLS|20211006|20211015|20211015|23.4415|||27.65||0|0.5364|4606.8273|186.415||||||||||||
new_0222_0101|SHLS|20211007|20211015|20211015|23.6789|||27.93||0|0.5311|4653.4787|188.3027||||||||||||
new_0222_0101|SHLS|20211008|20211015|20211015|23.2974|||27.48||0|0.5398|4578.5033|185.2688||||||||||||
new_0222_0101|SHLS|20211011|20211015|20211015|24.2045|||28.55||0|0.5195|4756.7783|192.4827||||||||||||
new_0222_0101|SHLS|20211012|20211015|20211015|24.6284|||29.05||0|0.5106|4840.0844|195.8537||||||||||||
new_0222_0101|SHLS|20211013|20211015|20211015|25.0354|||29.53||0|0.5023|4920.0583|199.0898|2.0769|13|40.2308|361.5734|238.7486|0.5123|0.2973|76.7538|123.1473|||
new_0222_0101|SHLS|20211014|20211015|20211015|24.7217|||29.16||0|0.5087|4858.4118|196.5953|2.1429|14|39.7857|362.0758|239.1624|0.5006|0.2942|76.841|122.8052|||
new_0222_0101|SHLS|20211015|20211015|20211015|23.9332|||28.23|6201595|0|0.5254|4703.4624|190.3253||||||||||||
new_0222_0101|SHLS|20211018|20211015|20211015|23.4076|||27.61||0|0.5372|4600.1628|186.1453|2.1429|14|39.5714|362.8631|238.7078|0.4998|0.2942|77.674|124.0062|||
new_0222_0101|SHLS|20211019|20211015|20211015|24.035|||28.35||0|0.5232|4723.4559|191.1343||||||||||||
new_0222_0101|SHLS|20211020|20211015|20211015|23.3228|||27.51||0|0.5392|4583.5016|185.4711|2.2857|13|38.8462|361.654|238.7078||||123.5831|||
new_0222_0101|SHLS|20211021|20211015|20211015|23.4161|||27.62||0|0.537|4601.829|186.2127||||||||||||
new_0222_0101|SHLS|20211022|20211015|20211015|21.9833|||25.93||0|0.572|4320.2543|174.8188||||||||||||
new_0222_0101|SHLS|20211025|20211015|20211015|22.0511|||26.01||0|0.5703|4333.5833|175.3582|2.2857|13|38.8462|361.7234|238.5136||0.2942|77.6245|123.5831|||
new_0222_0101|SHLS|20211026|20211015|20211015|22.2631|||26.26||0|0.5648|4375.2364|177.0437|2.2857|||361.644|238.7251|||77.6357|123.5508|||
new_0222_0101|SHLS|20211027|20211015|20211015|23.8315|||28.11||0|0.5277|4683.4689|189.5163|2.2857|||361.654|238.7078|||77.674|123.5831|||
new_0222_0101|SHLS|20211028|20211015|20211015|24.9252|||29.4||0|0.5045|4898.3987|198.2134||||||||||||
new_0222_0101|SHLS|20211029|20211015|20211015|26.2732|||30.99|7346645|0|0.4786|5163.3121|208.9331||||||||||||
new_0222_0101|SHLS|20211101|20211115|20211115|27.6975|||32.67||0|0.454|5443.2206|220.2596||||||||||||
new_0222_0101|SHLS|20211102|20211115|20211115|26.9175|||31.75||0|0.4672|5289.9374|214.057||||||||||||
new_0222_0101|SHLS|20211103|20211115|20211115|27.0447|||31.9||0|0.465|5314.9292|215.0683||||||||||||
new_0222_0101|SHLS|20211104|20211115|20211115|27.7653|||32.75||0|0.4529|5456.5496|220.7989||||||||||||
new_0222_0101|SHLS|20211105|20211115|20211115|27.3923|||32.31||0|0.4591|5383.2402|217.8325||||||||||||
new_0222_0101|SHLS|20211108|20211115|20211115|28.0281|||33.06||0|0.4487|5508.1993|222.8889||||||||||||
new_0222_0101|SHLS|20211109|20211115|20211115|27.7738|||32.76||0|0.4528|5458.2157|220.8663|2.2857|13|38.8462|362.014|237.9809||0.2933|77.8602||||
new_0222_0101|SHLS|20211110|20211115|20211115|25.9849|||30.65||0|0.4839|5106.6639|206.6408|2.2857|13|37.2308|351.2505|219.5352|0.4667|0.2403|65.8857|117.2417|||
new_0222_0101|SHLS|20211111|20211115|20211115|27.7483|||32.73||0|0.4532|5453.2173|220.6641|2.2857|13|36.9231|356.2113|211.8831|0.4744|0.2407|63.7093|119.2379|||
new_0222_0101|SHLS|20211112|20211115|20211115|29.8848|||35.25||0|0.4208|5873.0801|237.6538||||||||||||
new_0222_0101|SHLS|20211115|20211115|20211115|30.9869|||36.55|7039027|0|0.4058|6089.6759|246.4183||||||||||||
new_0222_0101|SHLS|20211116|20211115|20211115|30.2832|||35.72||0|0.4152|5951.3878|240.8225|2.3571|||||||||||
new_0222_0101|SHLS|20211117|20211115|20211115|29.02|||34.23||0|0.4333|5703.1356|230.777||||||||||||
new_0222_0101|SHLS|20211118|20211115|20211115|27.2227|||32.11||0|0.4619|5349.9177|216.4841|2.2857|||||||||||
new_0222_0101|SHLS|20211119|20211115|20211115|27.884|||32.89||0|0.451|5479.8753|221.7428||||||||||||
new_0222_0101|SHLS|20211122|20211115|20211115|26.9768|||31.82||0|0.4661|5301.6002|214.5289||||||||||||
new_0222_0101|SHLS|20211123|20211115|20211115|25.4678|||30.04||0|0.4938|5005.0305|202.5282||||||||||||
new_0222_0101|SHLS|20211124|20211115|20211115|25.5695|||30.16||0|0.4918|5025.024|203.3373|2.2857|||353.949|211.7339|0.4905||64.2037|118.6185|||
new_0222_0101|SHLS|20211126|20211115|20211115|24.9167|||29.39||0|0.5047|4896.7326|198.146||||||||||||
new_0222_0101|SHLS|20211129|20211115|20211115|25.1202|||29.63||0|0.5006|4936.7195|199.764||||||||||||
new_0222_0101|SHLS|20211130|20211115|20211115|23.823|||28.1|5409390|0|0.5278|4681.8028|189.4488||||||||||||
new_0222_0101|SHLS|20211201|20211215|20211215|22.9837|||27.11||0|0.5471|4516.8567|182.7743||||||||||||
new_0222_0101|SHLS|20211202|20211215|20211215|23.6535|||27.9||0|0.5316|4648.4804|188.1005|2.2857|||||||||||
new_0222_0101|SHLS|20211203|20211215|20211215|22.6022|||26.66||0|0.5564|4441.8813|179.7404||||||||||||
new_0222_0101|SHLS|20211206|20211215|20211215|23.3568|||27.55||0|0.5384|4590.1661|185.7408||||||||||||
new_0222_0101|SHLS|20211207|20211215|20211215|24.4504|||28.84||0|0.5143|4805.0958|194.4379|2.2857|||||||||||
new_0222_0101|SHLS|20211208|20211215|20211215|24.1537|||28.49||0|0.5206|4746.7816|192.0782||||||||||||
new_0222_0101|SHLS|20211209|20211215|20211215|22.9922|||27.12||0|0.5469|4518.5229|182.8417||||||||||||
new_0222_0101|SHLS|20211210|20211215|20211215|21.9155|||25.85||0|0.5738|4306.9254|174.2795||||||||||||
new_0222_0101|SHLS|20211213|20211215|20211215|22.9837|||27.11||0|0.5471|4516.8567|182.7743|2.2857|||||||||||
new_0222_0101|SHLS|20211214|20211215|20211215|22.0935|||26.06||0|0.5692|4341.9139|175.6953||||||||||||
new_0222_0101|SHLS|20211215|20211215|20211215|22.2377|||26.23|6817062|0|0.5655|4370.238|176.8414||||||||||||
new_0222_0101|SHLS|20211216|20211215|20211215|22.0427|||26||0|0.5705|4331.9172|175.2907||||||||||||
new_0222_0101|SHLS|20211217|20211215|20211215|21.6357|||25.52||0|0.5812|4251.9433|172.0546||||||||||||
new_0222_0101|SHLS|20211220|20211215|20211215|20.5082|||24.19||0|0.6132|4030.3491|163.0878||||||||||||
new_0222_0101|SHLS|20211221|20211215|20211215|21.8392|||25.76||0|0.5758|4291.9303|173.6727||||||||||||
new_0222_0101|SHLS|20211222|20211215|20211215|22.0427|||26||0|0.5705|4331.9172|175.2907|2.2857|13|36.6923||211.7297|||||||
new_0222_0101|SHLS|20211223|20211215|20211215|22.0851|||26.05||0|0.5694|4340.2478|175.6278|2.2308|12|37.3333|||0.4922|0.2408|||||
new_0222_0101|SHLS|20211227|20211215|20211215|21.534|||25.4||0|0.584|4231.9499|171.2456||||||||||||
new_0222_0101|SHLS|20211228|20211215|20211215|21.0423|||24.82||0|0.5976|4135.3148|167.3352||||||||||||
new_0222_0101|SHLS|20211229|20211215|20211215|20.3895|||24.05||0|0.6167|4007.0234|162.1439||||||||||||
new_0222_0101|SHLS|20211230|20211215|20211215|20.966|||24.73||0|0.5998|4120.3197|166.7285|2.1538|||||||||||
new_0222_0101|SHLS|20211231|20211215|20211215|20.6014|||24.3|5978046|0|0.6104|4048.6765||||||211.7297||0.2428|64.2037||||
new_0222_0101|SHLS|20220103|20220115|20220115|20.2114|||23.84||0|0.6222|3972.0348||2.1538|||527.666|353.9457|||118.5831|189.2564|||
new_0222_0101|SHLS|20220104|20220115|20220115|19.1178|||22.55||0|0.6578|3757.1051|||||||||||||
new_0222_0101|SHLS|20220105|20220115|20220115|18.075|||21.32||0|0.6957|3552.1721||2.1538|||||||||||
new_0222_0101|SHLS|20220106|20220115|20220115|17.9054|||21.12||0|0.7023|3518.8497|||||||||||||
new_0222_0101|SHLS|20220107|20220115|20220115|18.5413|||21.87||0|0.6782|3643.8088||2.1538|12|37.0833|527.6827|354.2623|0.8426||118.5467|187.3256|||
new_0222_0101|SHLS|20220110|20220115|20220115|18.253|||21.53||0|0.6889|3587.1607||2.1538|12|36.6667|||||||||
new_0222_0101|SHLS|20220111|20220115|20220115|19.3128|||22.78||0|0.6511|3795.4259|||||||||||||
new_0222_0101|SHLS|20220112|20220115|20220115|19.4908|||22.99||0|0.6452|3830.4145|||||||||||||
new_0222_0101|SHLS|20220113|20220115|20220115|18.5328|||21.86||0|0.6785|3642.1427||2.1538|12|36.0833|||0.8409|0.4906|118.3991|187.1358|||
new_0222_0101|SHLS|20220114|20220115|20220115|17.5324|||20.68|6411046|0|0.7172|3445.5403|||||||||||||
new_0222_0101|SHLS|20220118|20220115|20220115|15.964|||18.83||0|0.7877|3137.3077||2.1538|||||||||||
new_0222_0101|SHLS|20220119|20220115|20220115|14.8534|||17.52||0|0.8466|2919.0457|||||||||||||
new_0222_0101|SHLS|20220120|20220115|20220115|14.3786|||16.96||0|0.8746|2825.7429||2.1538|12|35.5833|527.6002|353.7034|0.8408|0.4895|118.1512|187.1042|||
new_0222_0101|SHLS|20220121|20220115|20220115|13.056|||15.4||0|0.9631|2565.8279|||||||||||||
new_0222_0101|SHLS|20220122|20220115|20220115||||||||||2.0769|||||||||||
new_0222_0101|SHLS|20220124|20220115|20220115|13.7343|||16.2||0|0.9156|2699.1176||2.0769|12|34.4167|||||||||
new_0222_0101|SHLS|20220125|20220115|20220115|12.6321|||14.9||0|0.9955|2482.5218|||||||||||||
new_0222_0101|SHLS|20220126|20220115|20220115|12.115|||14.29||0|1.038|2380.8883|||||||||||||
new_0222_0101|SHLS|20220127|20220115|20220115|11.4198|||13.47||0|1.1012|2244.2663|||||||||||||
new_0222_0101|SHLS|20220128|20220115|20220115|12.2337|||14.43||0|1.0279|2404.214|||||||||||||
new_0222_0101|SHLS|20220131|20220115|20220115|14.2938|||16.86|7036037|0|0.8797|2809.0817||2.0769|12|33.8333|||||||||
new_0222_0101|SHLS|20220201|20220215|20220215|14.6075|||17.23||0|0.8609|2870.7282|||||||||||||
new_0222_0101|SHLS|20220202|20220215|20220215|13.9293|||16.43||0|0.9028|2737.4384||2.0769|12|33.3333|527.601|353.7067|||118.1866|187.1304|||
new_0222_0101|SHLS|20220203|20220215|20220215|13.1154|||15.47||0|0.9588|2577.4907||2.0769|12|32.75|527.601|352.1234|0.8408|0.4822|117.4684|187.1304|||
new_0222_0101|SHLS|20220204|20220215|20220215|13.5308|||15.96||0|0.9294|2659.1307|||||||||||||
new_0222_0101|SHLS|20220207|20220215|20220215|13.3104|||15.7||0|0.9447|2615.8115|||||||||||||
new_0222_0101|SHLS|20220208|20220215|20220215|13.0306|||15.37||0|0.965|2560.8295|||||||||||||
new_0222_0101|SHLS|20220209|20220215|20220215|13.4715|||15.89||0|0.9334|2647.4679||2.0769|12|32.75||352.1234||0.4822|117.4684||||
new_0222_0101|SHLS|20220210|20220215|20220215|13.2426|||15.62||0|0.9496|2602.4826|||||||||||||
new_0222_0101|SHLS|20220211|20220215|20220215|11.8691|||14||0|1.0595|2332.5708|||||||||||||
new_0222_0101|SHLS|20220214|20220215|20220215|11.6911|||13.79||0|1.0756|2297.5822|||||||||||||
new_0222_0101|SHLS|20220215|20220215|20220215|12.3015|||14.51||0|1.0222|2417.543|||||||||||||
new_0222_0101|SHLS|20220216|20220215|20220215|12.1404|||14.32||0|1.0358|2385.8867|||||||||||||
new_0222_0101|SHLS|20220217|20220215|20220215|11.2502|||13.27||0|1.1177|2210.9439|||||||||||||
new_0222_0101|SHLS|20220218|20220215|20220215|10.5296|||12.42||0|1.1942|2069.3235|||||||||||||