new_0222_0050|RKT|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
new_0222_0050|RKT|Long Name|1|1|Rocket Companies Inc PS Ratio|Rocket Companies Inc Price to Book Value|Rocket Companies Inc PEG Ratio|Rocket Companies Inc Price (USD)|Rocket Companies Inc Short Interest|Rocket Companies Inc Dividend Yield|Rocket Companies Inc Earnings Yield|Rocket Companies Inc Market Cap (USD)|Rocket Companies Inc PE Ratio|Rocket Companies Inc Consensus Recommendation|Rocket Companies Inc Price Target Num Estimates|Rocket Companies Inc Price Target (USD)|Rocket Companies Inc Revenue Estimates for Next Fiscal Year (USD)|Rocket Companies Inc Revenue Estimates for Current Fiscal Year (USD)|Rocket Companies Inc EPS Estimates for Next Fiscal Year (USD)|Rocket Companies Inc EPS Estimates for Current Fiscal Year (USD)|Rocket Companies Inc EBITDA Estimates for Current Fiscal Year (USD)|Rocket Companies Inc EBITDA Estimates for Next Fiscal Year (USD)|Rocket Companies Inc Revenue (Quarterly) (USD)|Rocket Companies Inc EBITDA (Quarterly) (USD)|Rocket Companies Inc Net Income (Quarterly) (USD)
new_0222_0050|RKT|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
new_0222_0050|RKT||4|4|daily|daily|daily|daily|monthly|daily|daily|daily|daily|daily|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|quarterly|quarterly|quarterly
new_0222_0050|RKT||5|5|1.44587628866|1.44587628866|1.43827160494|1.44587628866|15.2857142857|1.44587628866|1.44587628866|1.44587628866|1.44571428571|4.53658536585|8.01470588235|8.01470588235|7.64383561644|7.54054054054|6.975|6|9.63157894737|9.80357142857|91.4|0|91.4
new_0222_0050|RKT||6|6|388|388|162|388|35|388|388|388|350|123|68|68|73|74|80|93|57|56|10|0|10
new_0222_0050|RKT||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
new_0222_0050|RKT|20190331|20190315|20190315|||||||||||||||||||598.69||-299.018
new_0222_0050|RKT|20190630|20190615|20190615|||||||||||||||||||904.459||-53.651
new_0222_0050|RKT|20190930|20190915|20190915|||||||||||||||||||1587.373||0
new_0222_0050|RKT|20191231|20191215|20191215|||||||||||||||||||1890.487||0
new_0222_0050|RKT|20200331|20200315|20200315|||||||||||||||||||1333.202||0
new_0222_0050|RKT|20200630|20200615|20200615|||||||||||||||||||5002.645||0
new_0222_0050|RKT|20200731|20200715|20200715||||||||||0|||8200.1|11726.8|1.17|2.66|7427.2|3378.2|||
new_0222_0050|RKT|20200806|20200815|20200815|0.2757|0.3902||21.51||0|0|2159.0146|||||||||||||
new_0222_0050|RKT|20200807|20200815|20200815|0.3191|0.4517||24.9||0|0|2499.2777|||||||||||||
new_0222_0050|RKT|20200810|20200815|20200815|0.2777|0.3931||21.67||0|0|2175.0742|||||||||||||
new_0222_0050|RKT|20200811|20200815|20200815|0.2637|0.3733||20.58||0|0|2065.6681|||||||||||||
new_0222_0050|RKT|20200812|20200815|20200815|0.2563|0.3628||20||0|0|2007.452|||||||||||||
new_0222_0050|RKT|20200813|20200815|20200815|0.2402|0.34||18.74||0|0|1880.9825||3|1|18|8200.1|11726.8|1.17|2.67|7427.2|3378.2|||
new_0222_0050|RKT|20200814|20200815|20200815|0.243|0.3439||18.96|3551227|0|0|1903.0645|||||||||||||
new_0222_0050|RKT|20200817|20200815|20200815|0.244|0.3454||19.04||0|0|1911.0943|||||||||||||
new_0222_0050|RKT|20200818|20200815|20200815|0.2581|0.3653||20.14||0|0|2021.5042|||||||||||||
new_0222_0050|RKT|20200819|20200815|20200815|0.2743|0.3882||21.4||0|0|2147.9736|||||||||||||
new_0222_0050|RKT|20200820|20200815|20200815|0.3049|0.4316||23.79||0|0|2387.8642|||||||||||||
new_0222_0050|RKT|20200821|20200815|20200815|0.3318|0.4697||25.89||0|0|2598.6466|||||||||||||
new_0222_0050|RKT|20200824|20200815|20200815|0.3731|0.5281||29.11||0|0|2921.8464|||||||||||||
new_0222_0050|RKT|20200825|20200815|20200815|0.3667|0.519||28.61||0|0|2871.6601|||||||||||||
new_0222_0050|RKT|20200826|20200815|20200815|0.3501|0.4956||27.32||0|0|2742.1794|||||||||||||
new_0222_0050|RKT|20200827|20200815|20200815|0.3473|0.4916||27.1||0|0|2720.0975|||||||||||||
new_0222_0050|RKT|20200828|20200815|20200815|0.3642|0.5156||28.42||0|0|2852.5893|||||||||||||
new_0222_0050|RKT|20200831|20200815|20200815|0.3588|0.5079||28|11713166|0|0|2810.4328||2.7|10|27.6|9138.0676|13215.6124|1.4644|3.2197|8370.1746|3851.0304|||
new_0222_0050|RKT|20200901|20200915|20200915|0.3936|0.5571||30.71||0|0|3082.4425||2.5455|11|28.2727|||1.4592|3.209|||||
new_0222_0050|RKT|20200902|20200915|20200915|0.4013|0.568||31.31||0|0|3142.6661||2.5455|||9180.0676|13341.7553||3.186|||||
new_0222_0050|RKT|20200903|20200915|20200915|0.3396|0.4807||26.5||0|0|2659.8739||2.5455|11|28.3636|9276.1624|13922.3787|1.4756|3.3133|9029.6996|3923.2552|||
new_0222_0050|RKT|20200904|20200915|20200915|0.3149|0.4457||24.57||0|0|2466.1548||2.5455|||9276.3156|14005.2632|1.4756|3.3338|||||
new_0222_0050|RKT|20200908|20200915|20200915|0.2914|0.4125||22.74||0|0|2282.4729||2.7273|11|28.5454|9649.1848|14306.4111|1.5482|3.3798|9244.3597|4355.6552|||
new_0222_0050|RKT|20200909|20200915|20200915|0.2998|0.4877||23.39||0|0|2698.5651||2.75|12|28.1667|9788.3309|14221.3099|1.5567|3.3649|||||
new_0222_0050|RKT|20200910|20200915|20200915|0.2967|0.4827||23.15||0|0|2670.8757|||||||||||||
new_0222_0050|RKT|20200911|20200915|20200915|0.2916|0.4744||22.75||0|0|2624.7266|||||||||||||
new_0222_0050|RKT|20200914|20200915|20200915|0.3037|0.4942||23.7||0|0|2734.3306|||||||||||||
new_0222_0050|RKT|20200915|20200915|20200915|0.2994|0.4871||23.36|16830403|0|0|2695.1039|||||||||||||
new_0222_0050|RKT|20200916|20200915|20200915|0.2912|0.4737||22.72||0|0|2621.2655|||||||||||||
new_0222_0050|RKT|20200917|20200915|20200915|0.2892|0.4706||22.57||0|0|2603.9596|||||||||||||
new_0222_0050|RKT|20200918|20200915|20200915|0.2854|0.4644||22.27||0|0|2569.3478|||||||||||||
new_0222_0050|RKT|20200921|20200915|20200915|0.2745|0.4466||21.42||0|0|2471.2811|||||||||||||
new_0222_0050|RKT|20200922|20200915|20200915|0.2764|0.4498||21.57||0|0|2488.587|||||||||||||
new_0222_0050|RKT|20200923|20200915|20200915|0.2602|0.4233||20.3||0|0|2342.0638|||||||||||||
new_0222_0050|RKT|20200924|20200915|20200915|0.2571|0.4183||20.06||0|0|2314.3744|||||||||||||
new_0222_0050|RKT|20200925|20200915|20200915|0.263|0.4279||20.52||0|0|2367.4458||2.5833|||9787.9421|14220.9766||||4355.6152|||
new_0222_0050|RKT|20200928|20200915|20200915|0.2649|0.431||20.67||0|0|2384.7516|||||||||||||
new_0222_0050|RKT|20200929|20200915|20200915|0.2572|0.4185||20.07||0|0|2315.5281||2.5833|12|27.8333|9787.3309||||||||
new_0222_0050|RKT|20200930|20200915|20200915|0.1977|6.9534||19.93|20143558|0|2.7095|2299.3759|36.9074||||||||||4578.179||57.903
new_0222_0050|RKT|20201001|20201015|20201015|0.2248|7.9059||22.66||0|2.3831|2614.3431|41.963||||||||||||
new_0222_0050|RKT|20201002|20201015|20201015|0.2282|8.0245||23||0|2.3478|2653.5698|42.5926||||||||||||
new_0222_0050|RKT|20201005|20201015|20201015|0.2238|7.871||22.56||0|2.3936|2602.8059|41.7778|2.5833|12|27.75|9791.0989|14250.6573||3.3715|9285.9367|4355.3074|||
new_0222_0050|RKT|20201006|20201015|20201015|0.2155|7.578||21.72||0|2.4862|2505.8929|40.2222||||||||||||
new_0222_0050|RKT|20201007|20201015|20201015|0.2153|7.571||21.7||0|2.4885|2503.5854|40.1852||||||||||||
new_0222_0050|RKT|20201008|20201015|20201015|0.2255|7.9303||22.73||0|2.3757|2622.4192|42.0926||||||||||||
new_0222_0050|RKT|20201009|20201015|20201015|0.2278|8.0106||22.96||0|2.3519|2648.9549|42.5185|2.5|12|27.5417|9814.8449|14320.3535|1.5676|3.4124|||||
new_0222_0050|RKT|20201012|20201015|20201015|0.2296|8.0734||23.14||0|2.3336|2669.722|42.8519|2.5385|13|26.8846|9832.3604|14318.7182|1.5709|3.4199|9326.4472|4374.4228|||
new_0222_0050|RKT|20201013|20201015|20201015|0.2339|8.2269||23.58||0|2.2901|2720.4859|43.6667||||||||||||
new_0222_0050|RKT|20201014|20201015|20201015|0.2258|7.9408||22.76||0|2.3726|2625.8804|42.1481||||||||||||
new_0222_0050|RKT|20201015|20201015|20201015|0.2217|7.7978||22.35|20392962|0|2.4161|2578.5776|41.3889||||||||||||
new_0222_0050|RKT|20201016|20201015|20201015|0.2174|7.6442||21.91||0|2.4646|2527.8137|40.5741||||||||||||
new_0222_0050|RKT|20201019|20201015|20201015|0.2058|7.236||20.74||0|2.6037|2392.8277|38.4074|2.5385|||9936.8449|14420.4182|||||||
new_0222_0050|RKT|20201020|20201015|20201015|0.204|7.1732||20.56||0|2.6265|2372.0607|38.0741||||||||||||
new_0222_0050|RKT|20201021|20201015|20201015|0.1985|6.9813||20.01||0|2.6987|2308.6057|37.0556||||||||||||
new_0222_0050|RKT|20201022|20201015|20201015|0.2009|7.0651||20.25||0|2.6667|2336.2952|37.5||||||||||||
new_0222_0050|RKT|20201023|20201015|20201015|0.2041|7.1767||20.57||0|2.6252|2373.2144|38.0926|2.5385|||||||||||
new_0222_0050|RKT|20201026|20201015|20201015|0.1972|6.936||19.88||0|2.7163|2293.6073|36.8148||||||||||||
new_0222_0050|RKT|20201027|20201015|20201015|0.1995|7.0162||20.11||0|2.6852|2320.143|37.2407||||||||||||
new_0222_0050|RKT|20201028|20201015|20201015|0.185|6.5069||18.65||0|2.8954|2151.699|34.537||||||||||||
new_0222_0050|RKT|20201029|20201015|20201015|0.1875|6.5941||18.9||0|2.8571|2180.5421|35||||||||||||
new_0222_0050|RKT|20201030|20201015|20201015|0.1809|6.3603||18.23|25698863|0|2.9622|2103.2425|33.7593||||||||||||
new_0222_0050|RKT|20201102|20201115|20201115|0.1878|6.6045||18.93||0|2.8526|2184.0033|35.0556|2.5385|13|26.7308|9934.9642|14469.4505|1.5716|3.4283|9375.5139|4378.1233|||
new_0222_0050|RKT|20201103|20201115|20201115|0.1923|6.7615||19.38||0|2.7864|2235.921|35.8889|2.5385|||10062.0197|14459.3805|1.587|3.4499|9502.6639|4468.7067|||
new_0222_0050|RKT|20201104|20201115|20201115|0.2046|7.1942||20.62||0|2.6188|2378.983|38.1852||||||||||||
new_0222_0050|RKT|20201105|20201115|20201115|0.2078|7.3093||20.95||0|2.5776|2417.056|38.7963||||||||||||
new_0222_0050|RKT|20201106|20201115|20201115|0.2114|7.4349||21.31||0|2.534|2458.5901|39.463|2.4286|14|26.5357|||1.6165|3.467|||||
new_0222_0050|RKT|20201109|20201115|20201115|0.2128|7.4838||21.45||0|2.5175|2474.7423|39.7222||||||||||||
new_0222_0050|RKT|20201110|20201115|20201115|0.2143|7.5361||21.6||0|2.5|2492.0482|40|2.4286|||||1.6287|3.4878|||||
new_0222_0050|RKT|20201111|20201115|20201115|0.2089|7.3477||21.06||0|2.5641|2429.747|39|2.4286|14|25.4643|10349.3515|15559.4257|1.7448|3.8525|9462.2631|4770.9283|||
new_0222_0050|RKT|20201112|20201115|20201115|0.2162|7.6024||21.79||0|2.4782|2513.969|40.3519|2.4286|14|24.9643|10485.2862|15448.8556|1.7854|3.8477|9775.6305|4897.4475|||
new_0222_0050|RKT|20201113|20201115|20201115|0.2168|7.6233||21.85|29095949|0|2.4714|2520.8913|40.463||||||||||||
new_0222_0050|RKT|20201116|20201115|20201115|0.2247|7.9024||22.65||0|2.3841|2613.1894|41.9444||||||||||||
new_0222_0050|RKT|20201117|20201115|20201115|0.2202|7.7454||22.2||0|2.4324|2561.2717|41.1111|2.4286||||||3.85|||||
new_0222_0050|RKT|20201118|20201115|20201115|0.2099|7.3826||21.16||0|2.552|2441.2842|39.1852||||||||||||
new_0222_0050|RKT|20201119|20201115|20201115|0.2109|7.4175||21.26||0|2.54|2452.8215|39.3704||||||||||||
new_0222_0050|RKT|20201120|20201115|20201115|0.2079|7.3128||20.96||0|2.5763|2418.2097|38.8148||||||||||||
new_0222_0050|RKT|20201123|20201115|20201115|0.2014|7.0825||20.3||0|2.6601|2342.0638|37.5926||||||||||||
new_0222_0050|RKT|20201124|20201115|20201115|0.2067|7.2674||20.83||0|2.5924|2403.2113|38.5741||||||||||||
new_0222_0050|RKT|20201125|20201115|20201115|0.2026|7.1244||20.42||0|2.6445|2355.9085|37.8148|2.4286|14|24.7857|10537.9595|15395.1701|1.7934|3.845|||||
new_0222_0050|RKT|20201127|20201115|20201115|0.2009|7.0651||20.25||0|2.6667|2336.2952|37.5||||||||||||
new_0222_0050|RKT|20201130|20201115|20201115|0.2056|7.2291||20.72|31114470|0|2.6062|2390.5203|38.3704||||||||||||
new_0222_0050|RKT|20201201|20201215|20201215|0.2003|7.0441||20.19||0|2.6746|2329.3728|37.3889|2.4286||||||3.845|||||
new_0222_0050|RKT|20201202|20201215|20201215|0.1994|7.0127||20.1||0|2.6866|2318.9893|37.2222||||||||||||
new_0222_0050|RKT|20201203|20201215|20201215|0.2015|7.086||20.31||0|2.6588|2343.2175|37.6111||||||||||||
new_0222_0050|RKT|20201204|20201215|20201215|0.1947|6.8488||19.63||0|2.7509|2264.7641|36.3519|2.4286|14|24.6429|||||||||
new_0222_0050|RKT|20201207|20201215|20201215|0.1954|6.8732||19.7||0|2.7411|2272.8402|36.4815||||||||||||
new_0222_0050|RKT|20201208|20201215|20201215|0.2005|7.0511||20.21||0|2.6719|2331.6802|37.4259||||||||||||
new_0222_0050|RKT|20201209|20201215|20201215|0.2089|7.3477||21.06||0|2.5641|2429.747|39||||||||||||
new_0222_0050|RKT|20201210|20201215|20201215|0.2064|7.257||20.8||0|2.5962|2399.7501|38.5185|2.4286|14|24.5|||1.8012|3.8465|||||
new_0222_0050|RKT|20201211|20201215|20201215|0.2069|7.2779||20.86||0|2.5887|2406.6724|38.6296|2.4286|14|24.5|||1.8062|3.8472|||||
new_0222_0050|RKT|20201214|20201215|20201215|0.2177|7.6547||21.94||0|2.4613|2531.2748|40.6296|2.3333|15|24.7|10578.8723|15388.0637|1.8178|3.8487|9790.1118|4878.3835|||
new_0222_0050|RKT|20201215|20201215|20201215|0.2218|7.8012||22.36|36716173|0|2.415|2579.7313|41.4074||||||||||||
new_0222_0050|RKT|20201216|20201215|20201215|0.2221|7.8117||22.39||0|2.4118|2583.1925|41.463||||||||||||
new_0222_0050|RKT|20201217|20201215|20201215|0.2222|7.8152||22.4||0|2.4107|2584.3462|41.4815|2.4|||||||||||
new_0222_0050|RKT|20201218|20201215|20201215|0.2147|7.55||21.64||0|2.4954|2496.6631|40.0741||||||||||||
new_0222_0050|RKT|20201221|20201215|20201215|0.2143|7.5361||21.6||0|2.5|2492.0482|40||||||||||||
new_0222_0050|RKT|20201222|20201215|20201215|0.2153|7.571||21.7||0|2.4885|2503.5854|40.1852||||||||||||
new_0222_0050|RKT|20201223|20201215|20201215|0.2148|7.5535||21.65||0|2.4942|2497.8168|40.0926||||||||||||
new_0222_0050|RKT|20201224|20201215|20201215|0.2067|7.2674||20.83||0|2.5924|2403.2113|38.5741||||||||||||
new_0222_0050|RKT|20201228|20201215|20201215|0.2034|7.1523||20.5||0|2.6341|2365.1383|37.963||||||||||||
new_0222_0050|RKT|20201229|20201215|20201215|0.2059|7.2395||20.75||0|2.6024|2393.9815|38.4259||||||||||||
new_0222_0050|RKT|20201230|20201215|20201215|0.2099|7.3826||21.16||0|2.552|2441.2842|39.1852|2.4|||10689.6587|15381.0891|1.8378|3.846|9767.6318|4962.9121|||
new_0222_0050|RKT|20201231|20201215|20201215|0.1792|4.756||20.22|35685066|0|8.0613|2332.834|12.4049|||||15690.3758||3.8536|9748.051||4683.617||140.048
new_0222_0050|RKT|20210104|20210115|20210115|0.1773|4.7043||20||0|8.15|2307.452|12.2699|2.4|||10114.8066|10689.6587|1.7309||4962.9121|4439.8489|||
new_0222_0050|RKT|20210105|20210115|20210115|0.1763|4.6784||19.89||0|8.1951|2294.761|12.2025|2.4||||||1.8505|||||
new_0222_0050|RKT|20210106|20210115|20210115|0.1715|4.5514||19.35||0|8.4238|2232.4598|11.8712||||||||||||
new_0222_0050|RKT|20210107|20210115|20210115|0.1748|4.6384||19.72||0|8.2657|2275.1477|12.0982|2.4|||10117.7303|10746.1409||1.8638|5039.1771|4439.3835|||
new_0222_0050|RKT|20210108|20210115|20210115|0.1768|4.6925||19.95||0|8.1704|2301.6834|12.2393||||||||||||
new_0222_0050|RKT|20210111|20210115|20210115|0.1759|4.6666||19.84||0|8.2157|2288.9924|12.1718||||||||||||
new_0222_0050|RKT|20210112|20210115|20210115|0.174|4.6172||19.63||0|8.3036|2264.7641|12.0429||||||||||||
new_0222_0050|RKT|20210113|20210115|20210115|0.1767|4.6878||19.93||0|8.1786|2299.3759|12.227|2.4|15|24.7|10294.367|10822.155|1.7334|1.8825|5110.3733|4530.7807|||
new_0222_0050|RKT|20210114|20210115|20210115|0.1787|4.7419||20.16||0|8.0853|2325.9116|12.3681||||||||||||
new_0222_0050|RKT|20210115|20210115|20210115|0.1737|4.6102||19.6|41688567|0|8.3163|2261.303|12.0245||||||||||||
new_0222_0050|RKT|20210119|20210115|20210115|0.1732|4.5961||19.54||0|8.3419|2254.3806|11.9877|2.5333|15|24.3|10254.1318|10854.9047|1.7317|1.8923|||||
new_0222_0050|RKT|20210120|20210115|20210115|0.1761|4.6737||19.87||0|8.2033|2292.4536|12.1902|2.5333|||10321.5233|11078.2275|||5345.648|4522.3369|||
new_0222_0050|RKT|20210121|20210115|20210115|0.177|4.6972||19.97||0|8.1622|2303.9908|12.2515||||||||||||
new_0222_0050|RKT|20210122|20210115|20210115|0.1777|4.716||20.05||0|8.1297|2313.2206|12.3006||||||||||||
new_0222_0050|RKT|20210125|20210115|20210115|0.2056|5.4546||23.19||0|7.0289|2675.4906|14.227|2.5333|||10896.7733|11448.5608|1.7476|1.913|5595.648|4750.0369|||
new_0222_0050|RKT|20210126|20210115|20210115|0.2012|5.3393||22.7||0|7.1806|2618.958|13.9264||||||||||||
new_0222_0050|RKT|20210127|20210115|20210115|0.2039|5.4099||23||0|7.087|2653.5698|14.1104||||||||||||
new_0222_0050|RKT|20210128|20210115|20210115|0.1889|5.0124||21.31||0|7.649|2458.5901|13.0736||||||||||||
new_0222_0050|RKT|20210129|20210115|20210115|0.1893|5.0242||21.36|35375745|0|7.6311|2464.3587|13.1043||||||||||||
new_0222_0050|RKT|20210201|20210215|20210215|0.1909|5.0665||21.54||0|7.5673|2485.1258|13.2147|2.5333|15|24.3|10912.8733|11447.4274|||||||
new_0222_0050|RKT|20210202|20210215|20210215|0.1856|4.9254||20.94||0|7.7841|2415.9022|12.8466||||||||||||
new_0222_0050|RKT|20210203|20210215|20210215|0.188|4.9889||21.21||0|7.6851|2447.0528|13.0123||||||||||||
new_0222_0050|RKT|20210204|20210215|20210215|0.1912|5.0736||21.57||0|7.5568|2488.587|13.2331||||||||||||
new_0222_0050|RKT|20210205|20210215|20210215|0.1917|5.0877||21.63||0|7.5358|2495.5093|13.2699||||||||||||
new_0222_0050|RKT|20210208|20210215|20210215|0.1917|5.0853||21.62||0|7.5393|2494.3556|13.2638||||||||||||
new_0222_0050|RKT|20210209|20210215|20210215|0.1884|4.9983||21.25||0|7.6706|2451.6678|13.0368||||||||||||
new_0222_0050|RKT|20210210|20210215|20210215|0.1856|4.9254||20.94||0|7.7841|2415.9022|12.8466||||||||||||
new_0222_0050|RKT|20210211|20210215|20210215|0.1832|4.8619||20.67||0|7.8858|2384.7516|12.681|2.5333|15|24.3667|10924.8386|11535.8836|1.7506|1.933|||||
new_0222_0050|RKT|20210212|20210215|20210215|0.1833|4.8642||20.68|43091520|0|7.882|2385.9054|12.6871||||||||||||
new_0222_0050|RKT|20210216|20210215|20210215|0.1823|4.8383||20.57||0|7.9242|2373.2144|12.6196||||||||||||
new_0222_0050|RKT|20210217|20210215|20210215|0.1777|4.716||20.05||0|8.1297|2313.2206|12.3006||||||||||||
new_0222_0050|RKT|20210218|20210215|20210215|0.1779|4.7207||20.07||0|8.1216|2315.5281|12.3129||||||||||||
new_0222_0050|RKT|20210219|20210215|20210215|0.1797|4.7678||20.27||0|8.0414|2338.6026|12.4356||||||||||||
new_0222_0050|RKT|20210222|20210215|20210215|0.1809|4.8007||20.41||0|7.9863|2354.7548|12.5215||||||||||||
new_0222_0050|RKT|20210223|20210215|20210215|0.1773|4.7043||20||0|8.15|2307.452|12.2699||||||||||||
new_0222_0050|RKT|20210224|20210215|20210215|0.1801|4.7795||20.32||0|8.0217|2344.3712|12.4663||||||||||||
new_0222_0050|RKT|20210225|20210215|20210215|0.1764|4.6807||19.9||0|8.191|2295.9147|12.2086|2.5333|||||||||||
new_0222_0050|RKT|20210226|20210215|20210215|0.1937|5.1394||21.85|39656989|0|7.46|2520.8913|13.4049|2.5333|15|24.4667|11307.7302|14177.1028|1.8773|2.5812|7587.0064|5480.0009|||
new_0222_0050|RKT|20210228|20210215|20210215||||||||||2.5333|||11059.3969|13888.7234||2.5361|7259.172|5267.2865|||
new_0222_0050|RKT|20210301|20210315|20210315|0.2154|5.7157||24.3||0|6.7078|2803.5542|14.908|2.5333|15|24.5333|||1.8855|2.5333|||||
new_0222_0050|RKT|20210302|20210315|20210315|0.3688|9.7849||41.6||0|3.9183|4799.5002|25.5215|2.6|||||||||||
new_0222_0050|RKT|20210303|20210315|20210315|0.2483|6.5883||28.01||0|5.8194|3231.5865|17.184|2.6|||||||||||
new_0222_0050|RKT|20210304|20210315|20210315|0.2381|6.3178||26.86||0|6.0685|3098.908|16.4785||||||||||||
new_0222_0050|RKT|20210305|20210315|20210315|0.2225|5.9039||25.1||0|6.494|2895.8523|15.3988||||||||||||
new_0222_0050|RKT|20210308|20210315|20210315|0.219|5.8121||24.71||0|6.5965|2850.8569|15.1595|2.6|||||||||||
new_0222_0050|RKT|20210309|20210315|20210315|0.226|5.9956||25.49||0|6.3947|2940.8476|15.638|2.6|15|24.5207|11410.5293|13974.8303|1.9042|2.5238|7170.7616|5375.2363|||
new_0222_0050|RKT|20210310|20210315|20210315|0.23|6.1038||25.95||0|6.2813|2993.919|15.9202||||||||||||
new_0222_0050|RKT|20210311|20210315|20210315|0.229|6.0756||25.83||0|6.3105|2980.0743|15.8466||||||||||||
new_0222_0050|RKT|20210312|20210315|20210315|0.2217|5.8827||25.01||0|6.5174|2885.4687|15.3436||||||||||||
new_0222_0050|RKT|20210315|20210315|20210315|0.2287|6.0685||25.8|21446337|0|6.3178|2976.6131|15.8282||||||||||||
new_0222_0050|RKT|20210316|20210315|20210315|0.2216|5.8803||25||0|6.52|2884.315|15.3374|2.7143|14|24.6293|11594.0725|13984.9461|1.8861|2.5838|||||
new_0222_0050|RKT|20210317|20210315|20210315|0.2172|5.7628||24.5||0|6.6531|2826.6752|15.0307||||||||||||
new_0222_0050|RKT|20210318|20210315|20210315|0.2048|5.4335||23.1||0|7.0563|2665.151|14.1718||||||||||||
new_0222_0050|RKT|20210319|20210315|20210315|0.2045|5.4265||23.07||0|7.0655|2661.6897|14.1534||||||||||||
new_0222_0050|RKT|20210322|20210315|20210315|0.2038|5.4076||22.99||0|7.09|2652.4598|14.1043|2.6923|13|24.9085|11380.744|13751.5099|1.8174|2.5141|6858.8218|5007.3423|||
new_0222_0050|RKT|20210323|20210315|20210315|0.2042|5.4194||23.04||0|7.0747|2658.2285|14.135||||||||||||
new_0222_0050|RKT|20210324|20210315|20210315|0.1996|5.2971||22.52||0|7.238|2598.2337|13.816||||||||||||
new_0222_0050|RKT|20210325|20210315|20210315|0.1992|5.2853||22.47||0|7.2541|2592.465|13.7853||||||||||||
new_0222_0050|RKT|20210326|20210315|20210315|0.212|5.624||23.91||0|6.8172|2758.6043|14.6687|2.6923|13|24.6923|11313.7515|13659.4927|1.8043|2.495|6756.6802|4933.2323|||
new_0222_0050|RKT|20210329|20210315|20210315|0.211|5.5982||23.8||0|6.8487|2745.9131|14.6012||||||||||||
new_0222_0050|RKT|20210330|20210315|20210315|0.2057|5.457||23.2||0|7.0259|2676.6884|14.2331||||||||||||
new_0222_0050|RKT|20210331|20210315|20210315|0.161|5.635||23.09|9698916|0|11.6934|3130.4244|8.5519||||||||||4548.666||123.702
new_0222_0050|RKT|20210401|20210415|20210415|0.1572|5.5032||22.55||0|11.9734|3057.214|8.3519|2.6923|||11216.8889|13618.903|1.7928|2.4867|6712.8263|4866.6687|||
new_0222_0050|RKT|20210405|20210415|20210415|0.1565|5.4764||22.44||0|12.0321|3042.3008|8.3111||||||||||||
new_0222_0050|RKT|20210406|20210415|20210415|0.1579|5.5276||22.65||0|11.9205|3070.7715|8.3889|2.6923|13|24.6923|||1.7874||6712.493|4835.6687|||
new_0222_0050|RKT|20210407|20210415|20210415|0.1575|5.5105||22.58||0|11.9575|3061.2812|8.363||||||||||||
new_0222_0050|RKT|20210408|20210415|20210415|0.1574|5.5081||22.57||0|11.9628|3059.9255|8.3593||||||||||||
new_0222_0050|RKT|20210409|20210415|20210415|0.1586|5.552||22.75||0|11.8681|3084.329|8.4259||||||||||||
new_0222_0050|RKT|20210412|20210415|20210415|0.1546|5.4105||22.17||0|12.1786|3005.6955|8.2111||||||||||||
new_0222_0050|RKT|20210413|20210415|20210415|0.1602|5.6081||22.98||0|11.7493|3115.5112|8.5111||||||||||||
new_0222_0050|RKT|20210414|20210415|20210415|0.1552|5.43||22.25||0|12.1348|3016.5415|8.2407||||||||||||
new_0222_0050|RKT|20210415|20210415|20210415|0.1587|5.5544||22.76|9988857|0|11.8629|3085.6847|8.4296||||||||||||
new_0222_0050|RKT|20210416|20210415|20210415|0.1542|5.3983||22.12||0|12.2061|2998.9168|8.1926||||||||||||
new_0222_0050|RKT|20210419|20210415|20210415|0.1535|5.3714||22.01||0|12.2672|2984.0035|8.1519||||||||||||
new_0222_0050|RKT|20210420|20210415|20210415|0.1511|5.2884||21.67||0|12.4596|2937.9081|8.0259||||||||||||
new_0222_0050|RKT|20210421|20210415|20210415|0.1527|5.3446||21.9||0|12.3288|2969.0903|8.1111|2.8462|13|24.3846|||1.782|2.5158|||||
new_0222_0050|RKT|20210422|20210415|20210415|0.1525|5.3372||21.87||0|12.3457|2965.0231|8.1||||||||||||
new_0222_0050|RKT|20210423|20210415|20210415|0.1545|5.4056||22.15||0|12.1896|3002.984|8.2037|2.8462|13|24.3846|11333.0139|13568.6173|1.7897|2.4983|6622.6596|4884.8353|||
new_0222_0050|RKT|20210426|20210415|20210415|0.1574|5.5081||22.57||0|11.9628|3059.9255|8.3593|2.8462|||11099.8889|13575.4744|1.7835|2.5|6632.993|4844.6687|||
new_0222_0050|RKT|20210427|20210415|20210415|0.1597|5.5886||22.9||0|11.7904|3104.6652|8.4815|2.8462|||11100.8802|13629.7573||2.5108|6690.7297|4844.3103|||
new_0222_0050|RKT|20210428|20210415|20210415|0.1594|5.5789||22.86||0|11.811|3099.2422|8.4667||||||||||||
new_0222_0050|RKT|20210429|20210415|20210415|0.1597|5.5886||22.9||0|11.7904|3104.6652|8.4815||||||||||||
new_0222_0050|RKT|20210430|20210415|20210415|0.1566|5.4788||22.45|9781527|0|12.0267|3043.6565|8.3148||||||||||||
new_0222_0050|RKT|20210503|20210515|20210515|0.1569|5.491||22.5||0|12|3050.4353|8.3333||||||||||||
new_0222_0050|RKT|20210504|20210515|20210515|0.1568|5.4886||22.49||0|12.0053|3049.0795|8.3296|2.8462|13|24.5385|11145.8326|13503.8749|1.794|2.5202|||||
new_0222_0050|RKT|20210505|20210515|20210515|0.159|5.5642||22.8||0|11.8421|3091.1077|8.4444|2.8462|13|24.1538|11189.6615|13575.4894|1.7734|2.5145|||||
new_0222_0050|RKT|20210506|20210515|20210515|0.1326|4.6393||19.01||0|14.2031|2577.2788|7.0407|2.8462|13|22.6154|10402.6431|12447.0902|1.6887|2.3007|5759.2154|4118.8002|||
new_0222_0050|RKT|20210507|20210515|20210515|0.1261|4.444||18.09||0|14.9254|2468.8147|6.7|2.8462|13|21.9231|||1.6534|2.2208|||||
new_0222_0050|RKT|20210510|20210515|20210515|0.1231|4.3384||17.66||0|15.2888|2410.1308|6.5407|2.8462|13|21.7692||||2.2258|5785.8154|4110.2002|||
new_0222_0050|RKT|20210511|20210515|20210515|0.1195|4.2107||17.14||0|15.7526|2339.1644|6.3481||||||||||||
new_0222_0050|RKT|20210512|20210515|20210515|0.1163|4.0977||16.68||0|16.1871|2276.3863|6.1778||||||||||||
new_0222_0050|RKT|20210513|20210515|20210515|0.1156|4.0731||16.58||0|16.2847|2262.7389|6.1407||||||||||||
new_0222_0050|RKT|20210514|20210515|20210515|0.1209|4.2598||17.34|19357811|0|15.5709|2366.4592|6.4222|2.8462|||10402.6445|12447.093|||5785.8174|4110.1982|||
new_0222_0050|RKT|20210517|20210515|20210515|0.1237|4.3581||17.74||0|15.2198|2421.0488|6.5704||||||||||||
new_0222_0050|RKT|20210518|20210515|20210515|0.1228|4.3261||17.61||0|15.3322|2403.3071|6.5222|2.8462|13|21.3077|10154.3004|12096.8635|1.6366|2.22|||||
new_0222_0050|RKT|20210519|20210515|20210515|0.1192|4.1984||17.09||0|15.7987|2332.3407|6.3296||||||||||||
new_0222_0050|RKT|20210520|20210515|20210515|0.1202|4.2328||17.23||0|15.6703|2351.447|6.3815|2.8462|||||||||||
new_0222_0050|RKT|20210521|20210515|20210515|0.1181|4.1615||16.94||0|15.9386|2311.8696|6.2741||||||||||||
new_0222_0050|RKT|20210524|20210515|20210515|0.1178|4.1517||16.9||0|15.9763|2306.4106|6.2593|2.8462|||||||||||
new_0222_0050|RKT|20210525|20210515|20210515|0.1172|4.1296||16.81||0|16.0619|2294.1279|6.2259|2.8462|||10188.3518|12113.3221|1.6359|2.217|5764.1354|4103.4562|||
new_0222_0050|RKT|20210526|20210515|20210515|0.1218|4.2893||17.46||0|15.4639|2382.836|6.4667||||||||||||
new_0222_0050|RKT|20210527|20210515|20210515|0.128|4.5079||18.35||0|14.7139|2504.2979|6.7963||||||||||||
new_0222_0050|RKT|20210528|20210515|20210515|0.1235|4.3507||17.71|18899743|0|15.2456|2416.9545|6.5593|2.8462|13|20.6154|9756.2995|11894.4438|1.5789|2.1585|5490.0797|3857.6138|||
new_0222_0050|RKT|20210601|20210615|20210615|0.1249|4.3998||17.91||0|15.0754|2444.2493|6.6333||||||||||||
new_0222_0050|RKT|20210602|20210615|20210615|0.1413|4.9796||20.27||0|13.3202|2766.328|7.5074||||||||||||
new_0222_0050|RKT|20210603|20210615|20210615|0.1364|4.8052||19.56||0|13.8037|2669.4314|7.2444||||||||||||
new_0222_0050|RKT|20210604|20210615|20210615|0.1379|4.8568||19.77||0|13.6571|2698.091|7.3222||||||||||||
new_0222_0050|RKT|20210607|20210615|20210615|0.1388|4.8887||19.9||0|13.5678|2715.8326|7.3704||||||||||||
new_0222_0050|RKT|20210608|20210615|20210615|0.1486|5.2351||21.31||0|12.6701|2908.2609|7.8926|2.7333|14|20.4286|9779.2621|11763.5133|1.6071|2.146|||||
new_0222_0050|RKT|20210609|20210615|20210615|0.1515|5.3383||21.73||0|12.4252|2965.58|8.0481||||||||||||
new_0222_0050|RKT|20210610|20210615|20210615|0.1437|5.0607||20.6||0|13.1068|2811.3644|7.6296||||||||||||
new_0222_0050|RKT|20210611|20210615|20210615|0.1441|5.0778||20.67||0|13.0624|2820.9176|7.6556|2.7333|14|20.3571|||1.5997|2.1307|||||
new_0222_0050|RKT|20210614|20210615|20210615|0.1446|5.0926||20.73||0|13.0246|2829.106|7.6778||||||||||||
new_0222_0050|RKT|20210615|20210615|20210615|0.1413|4.9771||20.26|12461195|0|13.3268|2764.9632|7.5037||||||||||||
new_0222_0050|RKT|20210616|20210615|20210615|0.1373|4.8371||19.69||0|13.7125|2687.1731|7.2926|2.7333|||||1.5897|2.112|||||
new_0222_0050|RKT|20210617|20210615|20210615|0.1375|4.8445||19.72||0|13.6917|2691.2673|7.3037||||||||||||
new_0222_0050|RKT|20210618|20210615|20210615|0.1356|4.7757||19.44||0|13.8889|2653.0546|7.2||||||||||||
new_0222_0050|RKT|20210621|20210615|20210615|0.134|4.7216||19.22||0|14.0479|2623.0303|7.1185||||||||||||
new_0222_0050|RKT|20210622|20210615|20210615|0.1333|4.6971||19.12||0|14.1213|2609.3829|7.0815||||||||||||
new_0222_0050|RKT|20210623|20210615|20210615|0.1397|4.9206||20.03||0|13.4798|2733.5742|7.4185||||||||||||
new_0222_0050|RKT|20210624|20210615|20210615|0.1404|4.9476||20.14||0|13.4062|2748.5864|7.4593||||||||||||
new_0222_0050|RKT|20210625|20210615|20210615|0.1404|4.9476||20.14||0|13.4062|2748.5864|7.4593||||||||||||
new_0222_0050|RKT|20210626|20210615|20210615||||||||||2.7333|||||||||||
new_0222_0050|RKT|20210628|20210615|20210615|0.1396|4.9182||20.02||0|13.4865|2732.2095|7.4148||||||||||||
new_0222_0050|RKT|20210629|20210615|20210615|0.1409|4.9624||20.2||0|13.3663|2756.7748|7.4815||||||||||||
new_0222_0050|RKT|20210630|20210615|20210615|0.6959|4.2051|0|19.35|13817922|0|16.0207|2631.1917|6.2419|2.7333|||||||||2633.71||61.12
new_0222_0050|RKT|20210701|20210715|20210715|0.6837|4.1312|0|19.01||0|16.3072|2584.9589|6.1323||||||||||||
new_0222_0050|RKT|20210702|20210715|20210715|0.6744|4.0747|0|18.75||0|16.5333|2549.6044|6.0484||||||||||||
new_0222_0050|RKT|20210706|20210715|20210715|0.6747|4.0769|0|18.76||0|16.5245|2550.9642|6.0516|2.7333|||9753.3703|11761.5482||2.1154|5512.7729|3861.7472|||
new_0222_0050|RKT|20210707|20210715|20210715|0.6902|4.1703|0|19.19||0|16.1542|2609.4351|6.1903||||||||||||
new_0222_0050|RKT|20210708|20210715|20210715|0.6895|4.166|0|19.17||0|16.1711|2606.7155|6.1839|2.7333|||||1.5877|2.1014|5399.7729|3846.3472|||
new_0222_0050|RKT|20210709|20210715|20210715|0.6844|4.1355|0|19.03||0|16.2901|2587.6785|6.1387|2.7333|14|20.2857|||1.5824|2.0914|||||
new_0222_0050|RKT|20210712|20210715|20210715|0.6485|3.9182|0|18.03||0|17.1936|2451.6996|5.8161|2.8667|14|19.7143|||1.5404|2.0607|5320.6441|3890.7393|||
new_0222_0050|RKT|20210713|20210715|20210715|0.6154|3.7183|0|17.11||0|18.1181|2326.599|5.5194||||||||||||
new_0222_0050|RKT|20210714|20210715|20210715|0.6251|3.777|0|17.38||0|17.8366|2363.3133|5.6065||||||||||||
new_0222_0050|RKT|20210715|20210715|20210715|0.6359|3.8422|0|17.68|16857960|0|17.5339|2404.107|5.7032||||||||||||
new_0222_0050|RKT|20210716|20210715|20210715|0.624|3.7704|0|17.35||0|17.8674|2359.2339|5.5968||||||||||||
new_0222_0050|RKT|20210719|20210715|20210715|0.6233|3.7661|0|17.33||0|17.8881|2356.5143|5.5903|2.8667|14|19.3929|9726.576|11726.0066|1.5293|2.047|||||
new_0222_0050|RKT|20210720|20210715|20210715|0.6211|3.7531|0|17.27||0|17.9502|2348.3556|5.571|3|14|19.25|9638.251|11676.2691|1.5113|2.037|||||
new_0222_0050|RKT|20210721|20210715|20210715|0.6434|3.8878|0|17.89||0|17.3281|2432.6625|5.771|3|||||||||||
new_0222_0050|RKT|20210722|20210715|20210715|0.6337|3.8291|0|17.62||0|17.5936|2395.9482|5.6839||||||||||||
new_0222_0050|RKT|20210723|20210715|20210715|0.6236|3.7683|0|17.34||0|17.8777|2357.8741|5.5935||||||||||||
new_0222_0050|RKT|20210726|20210715|20210715|0.6251|3.777|0|17.38||0|17.8366|2363.3133|5.6065|3|14|19|9571.9248|11691.6341|1.5|2.0397|5338.4407|3815.4727|||
new_0222_0050|RKT|20210727|20210715|20210715|0.6204|3.7487|0|17.25||0|17.971|2345.636|5.5645||||||||||||
new_0222_0050|RKT|20210728|20210715|20210715|0.633|3.8248|0|17.6||0|17.6136|2393.2286|5.6774||||||||||||
new_0222_0050|RKT|20210729|20210715|20210715|0.6283|3.7965|0|17.47||0|17.7447|2375.5514|5.6355||||||||||||
new_0222_0050|RKT|20210730|20210715|20210715|0.62|3.7465|0|17.24|14951081|0|17.9814|2344.2762|5.5613||||||||||||
new_0222_0050|RKT|20210802|20210815|20210815|0.6434|3.8878|0|17.89||0|17.3281|2432.6625|5.771||||||||||||
new_0222_0050|RKT|20210803|20210815|20210815|0.6222|3.7596|0|17.3||0|17.9191|2352.435|5.5806||||||||||||
new_0222_0050|RKT|20210804|20210815|20210815|0.6276|3.7922|0|17.45||0|17.765|2372.8318|5.629|3|||||1.5033|2.0417|||||
new_0222_0050|RKT|20210805|20210815|20210815|0.6298|3.8052|0|17.51||0|17.7042|2380.9905|5.6484||||||||||||
new_0222_0050|RKT|20210806|20210815|20210815|0.6305|3.8096|0|17.53||0|17.684|2383.7101|5.6548||||||||||||
new_0222_0050|RKT|20210809|20210815|20210815|0.6337|3.8975|0|17.62||0|17.5936|2438.7155|5.6839||||||||||||
new_0222_0050|RKT|20210810|20210815|20210815|0.6265|3.8532|0|17.42||0|17.7956|2411.0343|5.6194||||||||||||
new_0222_0050|RKT|20210811|20210815|20210815|0.6334|3.8953|0|17.61||0|17.6036|2437.3314|5.6806||||||||||||
new_0222_0050|RKT|20210812|20210815|20210815|0.6283|3.8643|0|17.47||0|17.7447|2417.9546|5.6355|3|14|19|9582.3776|11731.2303|1.514|2.0577|5474.8074|3771.6393|||
new_0222_0050|RKT|20210813|20210815|20210815|0.6927|4.2602|0|19.26|14558176|0|16.0955|2665.7015|6.2129|3|14|19.2143|10075.9388|12336.6861|1.5344|2.1611|5956.6368|3956.3017|||
new_0222_0050|RKT|20210814|20210815|20210815||||||||||3|14|19|||1.5421|2.1587|||||
new_0222_0050|RKT|20210816|20210815|20210815|0.6578|4.0457|0|18.29||0|16.9492|2531.4476|5.9|3|14|19.0357|10075.941|12336.6828|1.5454|2.1538|5917.5274|3980.635|||
new_0222_0050|RKT|20210817|20210815|20210815|0.6459|3.9727|0|17.96||0|17.2606|2485.7736|5.7935||||||||||||
new_0222_0050|RKT|20210818|20210815|20210815|0.6405|3.9395|0|17.81||0|17.406|2465.0126|5.7452||||||||||||
new_0222_0050|RKT|20210819|20210815|20210815|0.628|3.8621|0|17.46||0|17.7549|2416.5705|5.6323|3||||||2.1569|||||
new_0222_0050|RKT|20210820|20210815|20210815|0.6308|3.8798|0|17.54||0|17.6739|2427.643|5.6581||||||||||||
new_0222_0050|RKT|20210823|20210815|20210815|0.6319|3.8864|0|17.57||0|17.6437|2431.7952|5.6677||||||||||||
new_0222_0050|RKT|20210824|20210815|20210815|0.6485|3.9882|0|18.03||0|17.1936|2495.462|5.8161||||||||||||
new_0222_0050|RKT|20210825|20210815|20210815|0.6474|3.9815|0|18||0|17.2222|2491.3098|5.8065||||||||||||
new_0222_0050|RKT|20210826|20210815|20210815|0.6395|3.9329|0|17.78||0|17.4353|2460.8605|5.7355||||||||||||
new_0222_0050|RKT|20210827|20210815|20210815|0.6362|3.913|0|17.69||0|17.524|2448.4039|5.7065||||||||||||
new_0222_0050|RKT|20210830|20210815|20210815|0.6301|3.8753|0|17.52||0|17.6941|2424.8749|5.6516||||||||||||
new_0222_0050|RKT|20210831|20210815|20210815|0.624|3.8377|0|17.35|11113966|0|17.8674|2401.3458|5.5968|2.9375|15|19.1667|10014.3469|12322.6145|1.5207|2.1533|5904.7377|3918.2586|||
new_0222_0050|RKT|20210901|20210915|20210915|0.6254|3.8466|0|17.39||0|17.8263|2406.8821|5.6097||||||||||||
new_0222_0050|RKT|20210902|20210915|20210915|0.6226|3.8289|0|17.31||0|17.9087|2395.8096|5.5839||||||||||||
new_0222_0050|RKT|20210903|20210915|20210915|0.6147|3.7802|0|17.09||0|18.1393|2365.3602|5.5129||||||||||||
new_0222_0050|RKT|20210907|20210915|20210915|0.6136|3.7736|0|17.06||0|18.1712|2361.2081|5.5032||||||||||||
new_0222_0050|RKT|20210908|20210915|20210915|0.6085|3.7426|0|16.92||0|18.3215|2341.8312|5.4581||||||||||||
new_0222_0050|RKT|20210909|20210915|20210915|0.6082|3.7404|0|16.91||0|18.3323|2340.4472|5.4548||||||||||||
new_0222_0050|RKT|20210910|20210915|20210915|0.5974|3.6741|0|16.61||0|18.6635|2298.9253|5.3581||||||||||||
new_0222_0050|RKT|20210913|20210915|20210915|0.6089|3.7448|0|16.93||0|18.3107|2343.2153|5.4613||||||||||||
new_0222_0050|RKT|20210914|20210915|20210915|0.601|3.6962|0|16.71||0|18.5518|2312.7659|5.3903||||||||||||
new_0222_0050|RKT|20210915|20210915|20210915|0.6028|3.7072|0|16.76|12345698|0|18.4964|2319.6862|5.4065|2.9375|||9928.6602|12338.7865|1.4986|2.1535|||||
new_0222_0050|RKT|20210916|20210915|20210915|0.6035|3.7117|0|16.78||0|18.4744|2322.4544|5.4129|2.9375|15|19.1|9935.8243|12344.2161|1.4921|2.1552|||||
new_0222_0050|RKT|20210917|20210915|20210915|0.6035|3.7117|0|16.78||0|18.4744|2322.4544|5.4129|2.9375|||9925.2445|12342.7802|1.4889||5906.372|3899.8896|||
new_0222_0050|RKT|20210920|20210915|20210915|0.5967|3.6696|0|16.59||0|18.686|2296.1572|5.3516||||||||||||
new_0222_0050|RKT|20210921|20210915|20210915|0.5952|3.6608|0|16.55||0|18.7311|2290.621|5.3387||||||||||||
new_0222_0050|RKT|20210922|20210915|20210915|0.5999|3.6895|0|16.68||0|18.5851|2308.6137|5.3806||||||||||||
new_0222_0050|RKT|20210923|20210915|20210915|0.6071|3.7338|0|16.88||0|18.3649|2336.295|5.4452|2.9375|15|19.2333|9957.305|12325.6224|1.5027|2.1614|||||
new_0222_0050|RKT|20210924|20210915|20210915|0.6107|3.7559|0|16.98||0|18.2568|2350.1356|5.4774||||||||||||
new_0222_0050|RKT|20210927|20210915|20210915|0.6111|3.7581|0|16.99||0|18.246|2351.5196|5.4806||||||||||||
new_0222_0050|RKT|20210928|20210915|20210915|0.5906|3.632|0|16.42||0|18.8794|2272.6282|5.2968||||||||||||
new_0222_0050|RKT|20210929|20210915|20210915|0.5873|3.6121|0|16.33||0|18.9835|2260.1716|5.2677||||||||||||
new_0222_0050|RKT|20210930|20210915|20210915|1.1403|3.1271|0.0109|16.04|12230896|0|19.3267|2203.3731|5.1742||||||||||3080.567||75.337
new_0222_0050|RKT|20211001|20211015|20211015|1.1275|3.092|0.0108|15.86||0|19.546|2178.647|5.1161||||||||||||
new_0222_0050|RKT|20211004|20211015|20211015|1.0848|2.9751|0.0104|15.26||0|20.3145|2096.2265|4.9226|2.9375|15|19.0333|9988.3561|12343.2595|1.5064|2.1621|5891.8486|3895.9743|||
new_0222_0050|RKT|20211005|20211015|20211015|1.1019|3.0219|0.0105|15.5||0|20|2129.1947|5||||||||||||
new_0222_0050|RKT|20211006|20211015|20211015|1.0841|2.9731|0.0104|15.25||0|20.3279|2094.8529|4.9194|2.9375|||||||||||
new_0222_0050|RKT|20211007|20211015|20211015|1.0912|2.9926|0.0104|15.35||0|20.1954|2108.5896|4.9516|2.9375|15|18.8333|9987.245|12340.0373|1.5052|2.1614|5886.7057|3899.5458|||
new_0222_0050|RKT|20211008|20211015|20211015|1.0664|2.9244|0.0102|15||0|20.6667|2060.511|4.8387||||||||||||
new_0222_0050|RKT|20211010|20211015|20211015||||||||||2.9375|||9987.245|12340.0373|1.5071|2.1646|5906.8486|3911.8315|||
new_0222_0050|RKT|20211011|20211015|20211015|1.0749|2.9478|0.0103|15.12||0|20.5026|2076.9951|4.8774|2.9375|15|18.7667|||1.5041|2.1641|||||
new_0222_0050|RKT|20211012|20211015|20211015|1.087|2.9809|0.0104|15.29||0|20.2747|2100.3475|4.9323|2.9375|15|18.7|||1.5166|2.1728|5958.7914|3969.0029|||
new_0222_0050|RKT|20211013|20211015|20211015|1.1247|3.0842|0.0108|15.82||0|19.5954|2173.1523|5.1032||||||||||||
new_0222_0050|RKT|20211014|20211015|20211015|1.1382|3.1213|0.0109|16.01||0|19.3629|2199.2521|5.1645||||||||||||
new_0222_0050|RKT|20211015|20211015|20211015|1.1716|3.2129|0.0112|16.48|11971982|0|18.8107|2263.8148|5.3161||||||||||||
new_0222_0050|RKT|20211018|20211015|20211015|1.1922|3.2695|0.0114|16.77||0|18.4854|2303.6513|5.4097||||||||||||
new_0222_0050|RKT|20211019|20211015|20211015|1.1958|3.2792|0.0114|16.82||0|18.4304|2310.5197|5.4258||||||||||||
new_0222_0050|RKT|20211020|20211015|20211015|1.2071|3.3104|0.0116|16.98||0|18.2568|2332.4985|5.4774||||||||||||
new_0222_0050|RKT|20211021|20211015|20211015|1.2014|3.2948|0.0115|16.9||0|18.3432|2321.5091|5.4516||||||||||||
new_0222_0050|RKT|20211022|20211015|20211015|1.1737|3.2188|0.0112|16.51||0|18.7765|2267.9358|5.3258||||||||||||
new_0222_0050|RKT|20211025|20211015|20211015|1.1822|3.2422|0.0113|16.63||0|18.641|2284.4199|5.3645||||||||||||
new_0222_0050|RKT|20211026|20211015|20211015|1.1751|3.2227|0.0112|16.53||0|18.7538|2270.6831|5.3323|2.9375|||||||||||
new_0222_0050|RKT|20211027|20211015|20211015|1.1403|3.1271|0.0109|16.04||0|19.3267|2203.3731|5.1742||||||||||||
new_0222_0050|RKT|20211028|20211015|20211015|1.1218|3.0764|0.0107|15.78||0|19.6451|2167.6576|5.0903|2.9375||||||2.1753|||||
new_0222_0050|RKT|20211029|20211015|20211015|1.1716|3.2129|0.0112|16.48|10742181|0|18.8107|2263.8148|5.3161|2.9375|||||||||||
new_0222_0050|RKT|20211101|20211115|20211115|1.2491|3.4254|0.012|17.57||0|17.6437|2413.5452|5.6677||||||||||||
new_0222_0050|RKT|20211102|20211115|20211115|1.2349|3.3864|0.0118|17.37||0|17.8469|2386.0717|5.6032||||||||||||
new_0222_0050|RKT|20211103|20211115|20211115|1.2526|3.3793|0.012|17.62||0|17.5936|2381.0487|5.6839||||||||||||
new_0222_0050|RKT|20211104|20211115|20211115|1.2697|3.4253|0.0122|17.86||0|17.3572|2413.4807|5.7613||||||||||||
new_0222_0050|RKT|20211105|20211115|20211115|1.2228|3.2988|0.0117|17.2||0|18.0233|2324.2928|5.5484|2.9375|15|18.8667|10159.7129|12688.654|1.5289|2.2757|6169.9626|4046.2293|||
new_0222_0050|RKT|20211108|20211115|20211115|1.1979|3.2316|0.0115|16.85||0|18.3976|2276.9961|5.4355|2.9375||||||2.2786|6193.8022|4049.6579|||
new_0222_0050|RKT|20211109|20211115|20211115|1.1986|3.2335|0.0115|16.86||0|18.3867|2278.3474|5.4387||||||||||||
new_0222_0050|RKT|20211110|20211115|20211115|1.178|3.1779|0.0113|16.57||0|18.7085|2239.1588|5.3452||||||||||||
new_0222_0050|RKT|20211111|20211115|20211115|1.1581|3.1242|0.0111|16.29||0|19.0301|2201.3215|5.2548|2.9375|||||1.5324|2.2808|||||
new_0222_0050|RKT|20211112|20211115|20211115|1.1872|3.2029|0.0114|16.7||0|18.5629|2256.7261|5.3871||||||||||||
new_0222_0050|RKT|20211115|20211115|20211115|1.1716|3.1607|0.0112|16.48|12492013|0|18.8107|2226.9968|5.3161||||||||||||
new_0222_0050|RKT|20211116|20211115|20211115|1.1716|3.1607|0.0112|16.48||0|18.8107|2226.9968|5.3161||||||||||||
new_0222_0050|RKT|20211117|20211115|20211115|1.1083|2.99|0.0106|15.59||0|19.8845|2106.7281|5.029||||||||||||
new_0222_0050|RKT|20211118|20211115|20211115|1.1097|2.9938|0.0106|15.61||0|19.8591|2109.4308|5.0355||||||||||||
new_0222_0050|RKT|20211119|20211115|20211115|1.0962|2.9574|0.0105|15.42||0|20.1038|2083.7555|4.9742||||||||||||
new_0222_0050|RKT|20211122|20211115|20211115|1.0955|2.9555|0.0105|15.41||0|20.1168|2082.4042|4.971|2.9375|||||1.5161|2.2872|||||
new_0222_0050|RKT|20211123|20211115|20211115|1.0962|2.9574|0.0105|15.42||0|20.1038|2083.7555|4.9742||||||||||||
new_0222_0050|RKT|20211124|20211115|20211115|1.119|3.0187|0.0107|15.74||0|19.695|2126.9981|5.0774||||||||||||
new_0222_0050|RKT|20211126|20211115|20211115|1.1154|3.0092|0.0107|15.69||0|19.7578|2120.2415|5.0613||||||||||||
new_0222_0050|RKT|20211129|20211115|20211115|1.1183|3.0168|0.0107|15.73||0|19.7076|2125.6468|5.0742|2.9375|15|18.8|10159.7738|12688.6626|||6193.8122|4049.7362|||
new_0222_0050|RKT|20211130|20211115|20211115|1.1019|2.9727|0.0105|15.5|12206935|0|20|2094.5661|5|2.9375|15|18.5333|10215.4811|12730.2887|1.5205|2.2894|6216.0662|4082.7996|||
new_0222_0050|RKT|20211201|20211215|20211215|1.0891|2.9382|0.0104|15.32||0|20.235|2070.2422|4.9419||||||||||||
new_0222_0050|RKT|20211202|20211215|20211215|1.1296|3.0475|0.0108|15.89||0|19.5091|2147.2681|5.1258||||||||||||
new_0222_0050|RKT|20211203|20211215|20211215|1.1161|3.0111|0.0107|15.7||0|19.7452|2121.5928|5.0645||||||||||||
new_0222_0050|RKT|20211206|20211215|20211215|1.1296|3.0475|0.0108|15.89||0|19.5091|2147.2681|5.1258||||||||||||
new_0222_0050|RKT|20211207|20211215|20211215|1.1595|3.1281|0.0111|16.31||0|19.0067|2204.0241|5.2613||||||||||||
new_0222_0050|RKT|20211208|20211215|20211215|1.1645|3.1415|0.0111|16.38||0|18.9255|2213.4835|5.2839||||||||||||
new_0222_0050|RKT|20211209|20211215|20211215|1.1595|3.1281|0.0111|16.31||0|19.0067|2204.0241|5.2613||||||||||||
new_0222_0050|RKT|20211210|20211215|20211215|1.1488|3.0993|0.011|16.16||0|19.1832|2183.7541|5.2129|2.9375|||10196.7088|12745.7757||2.2907|6203.0077|4061.4382|||
new_0222_0050|RKT|20211213|20211215|20211215|1.1303|3.0494|0.0108|15.9||0|19.4969|2148.6195|5.129|2.9375|15|18.3|||||||||
new_0222_0050|RKT|20211214|20211215|20211215|1.1318|3.0533|0.0108|15.92||0|19.4724|2151.3221|5.1355||||||||||||
new_0222_0050|RKT|20211215|20211215|20211215|1.1104|2.9957|0.0106|15.62|13075248|0|19.8464|2110.7821|5.0387|2.9375|||10250.7304|12766.014|1.5242|2.2931|||||
new_0222_0050|RKT|20211216|20211215|20211215|1.1076|2.9881|0.0106|15.58||0|19.8973|2105.3768|5.0258||||||||||||
new_0222_0050|RKT|20211217|20211215|20211215|1.0969|2.9593|0.0105|15.43||0|20.0907|2085.1068|4.9774|2.9375|||||1.5229|2.2912|||||
new_0222_0050|RKT|20211218|20211215|20211215||||||||||2.9375|15|18.1|||||||||
new_0222_0050|RKT|20211220|20211215|20211215|1.028|2.7733|0.0098|14.46||0|21.4385|1954.0275|4.6645|2.9375|||||||||||
new_0222_0050|RKT|20211221|20211215|20211215|1.0536|2.8423|0.0101|14.82||0|20.9177|2002.6755|4.7806|2.9375|||||1.5179|2.2899|6195.4249|4030.1323|||
new_0222_0050|RKT|20211222|20211215|20211215|1.0749|2.8998|0.0103|15.12||0|20.5026|2043.2155|4.8774||||||||||||
new_0222_0050|RKT|20211223|20211215|20211215|1.0856|2.9286|0.0104|15.27||0|20.3012|2063.4855|4.9258||||||||||||
new_0222_0050|RKT|20211227|20211215|20211215|1.0721|2.8922|0.0103|15.08||0|20.557|2037.8102|4.8645||||||||||||
new_0222_0050|RKT|20211228|20211215|20211215|1.0457|2.8212|0.01|14.71||0|21.0741|1987.8108|4.7452||||||||||||
new_0222_0050|RKT|20211229|20211215|20211215|1.0159|2.7406|0.0097|14.29||0|21.6935|1931.0549|4.6097||||||||||||
new_0222_0050|RKT|20211230|20211215|20211215|1.0443|2.8174|0.01|14.69||0|21.1028|1985.1082|4.7387||||||||||||
new_0222_0050|RKT|20211231|20211215|20211215|0.9953|2.685|0.0095|14|13509317|0|22.1429|1891.8662|4.5161|||||12756.4671||2.2824|6228.0117||||
new_0222_0050|RKT|20220103|20220115|20220115|1.0472|2.825|0.01|14.73||0|21.0455|1990.5135|4.7516|2.8125|||||||||||
new_0222_0050|RKT|20220104|20220115|20220115|1.0649|2.873|0.0102|14.98||0|20.6943|2024.2968|4.8323||||||||||||
new_0222_0050|RKT|20220105|20220115|20220115|1.0081|2.7196|0.0096|14.18||0|21.8618|1916.1902|4.5742|2.8125|15|18.0333|10530.1355|10202.7304|1.5844|1.5142|||||
new_0222_0050|RKT|20220106|20220115|20220115|0.996|2.6869|0.0095|14.01||0|22.1271|1893.2175|4.5194|2.8125|15|17.8667|10609.1736|10234.2185|1.5894||4031.5318|4214.3736|||
new_0222_0050|RKT|20220107|20220115|20220115|1.0066|2.7157|0.0096|14.16||0|21.8927|1913.4875|4.5677||||||||||||
new_0222_0050|RKT|20220110|20220115|20220115|0.9946|2.6831|0.0095|13.99||0|22.1587|1890.5149|4.5129|2.8125|15|17.9333||||1.516|||||
new_0222_0050|RKT|20220111|20220115|20220115|1.0074|2.7176|0.0096|14.17||0|21.8772|1914.8389|4.571|2.8125|15|17.6|10544.5774|10227.1943|1.5795|1.506|4039.5318|4255.6988|||
new_0222_0050|RKT|20220112|20220115|20220115|1.0159|2.7406|0.0097|14.29||0|21.6935|1931.0549|4.6097||||||||||||
new_0222_0050|RKT|20220113|20220115|20220115|0.9853|2.6582|0.0094|13.86||0|22.3665|1872.9475|4.471||||||||||||
new_0222_0050|RKT|20220114|20220115|20220115|0.954|2.5738|0.0091|13.42|13540872|0|23.0999|1813.4889|4.329||||||||||||
new_0222_0050|RKT|20220118|20220115|20220115|0.9228|2.4894|0.0088|12.98||0|23.8829|1754.0302|4.1871||||||||||||
new_0222_0050|RKT|20220119|20220115|20220115|0.9427|2.5431|0.009|13.26||0|23.3786|1791.8676|4.2774|2.6875|15|17.4333|10658.4345|10237.6387|1.5903|1.5067|||||
new_0222_0050|RKT|20220120|20220115|20220115|0.932|2.5143|0.0089|13.11||0|23.6461|1771.5976|4.229||||||||||||
new_0222_0050|RKT|20220121|20220115|20220115|0.9185|2.4779|0.0088|12.92||0|23.9938|1745.9222|4.1677||||||||||||
new_0222_0050|RKT|20220124|20220115|20220115|0.9213|2.4856|0.0088|12.96||0|23.9198|1751.3276|4.1806||||||||||||
new_0222_0050|RKT|20220125|20220115|20220115|0.9299|2.5086|0.0089|13.08||0|23.7003|1767.5436|4.2194||||||||||||
new_0222_0050|RKT|20220126|20220115|20220115|0.8979|2.4223|0.0086|12.63||0|24.5447|1706.7336|4.0742||||||||||||
new_0222_0050|RKT|20220127|20220115|20220115|0.8801|2.3743|0.0084|12.38||0|25.0404|1672.9503|3.9935|2.6875|||10560.886|10201.1865|||4060.8932|4283.3248|||
new_0222_0050|RKT|20220128|20220115|20220115|0.8794|2.3724|0.0084|12.37||0|25.0606|1671.5989|3.9903||||||||||||
new_0222_0050|RKT|20220131|20220115|20220115|0.8986|2.4242|0.0086|12.64|15577523|0|24.5253|1708.0849|4.0774|2.6875|15|17.2333|10493.6528|10154.0232|1.5839|1.503|4035.6436|4242.9047|||
new_0222_0050|RKT|20220201|20220215|20220215|0.878|2.3686|0.0084|12.35||0|25.1012|1668.8963|3.9839||||||||||||
new_0222_0050|RKT|20220202|20220215|20220215|0.8673|2.3398|0.0083|12.2||0|25.4098|1648.6263|3.9355||||||||||||
new_0222_0050|RKT|20220203|20220215|20220215|0.841|2.2689|0.0081|11.83||0|26.2046|1598.6269|3.8161||||||||||||
new_0222_0050|RKT|20220204|20220215|20220215|0.8474|2.2861|0.0081|11.92||0|26.0067|1610.7889|3.8452|2.625|||||||||||
new_0222_0050|RKT|20220207|20220215|20220215|0.8737|2.3571|0.0084|12.29||0|25.2238|1660.7883|3.9645||||||||||||
new_0222_0050|RKT|20220208|20220215|20220215|0.8901|2.4012|0.0085|12.52||0|24.7604|1691.8689|4.0387||||||||||||
new_0222_0050|RKT|20220209|20220215|20220215|0.9057|2.4434|0.0087|12.74||0|24.3328|1721.5982|4.1097|2.625|15|16.9667|10409.3671|10094.3565|1.5657|1.4874|||||
new_0222_0050|RKT|20220210|20220215|20220215|0.868|2.3417|0.0083|12.21||0|25.389|1649.9776|3.9387||||||||||||
new_0222_0050|RKT|20220211|20220215|20220215|0.8716|2.3513|0.0083|12.26||0|25.2855|1656.7343|3.9548||||||||||||
new_0222_0050|RKT|20220214|20220215|20220215|0.873|2.3552|0.0084|12.28||0|25.2443|1659.4369|3.9613||||||||||||
new_0222_0050|RKT|20220215|20220215|20220215|0.9007|2.43|0.0086|12.67||0|24.4672|1712.1389|4.0871||||||||||||
new_0222_0050|RKT|20220216|20220215|20220215|0.9277|2.5028|0.0089|13.05||0|23.7548|1763.4896|4.2097||||||||||||
new_0222_0050|RKT|20220217|20220215|20220215|0.9107|2.4568|0.0087|12.81||0|24.1998|1731.0576|4.1323||||||||||||
new_0222_0050|RKT|20220218|20220215|20220215|0.8922|2.4069|0.0085|12.55||0|24.7012|1695.9229|4.0484||||||||||||