new_0222_0107|REYN|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
new_0222_0107|REYN|Long Name|1|1|Reynolds Consumer Products Inc PS Ratio|Reynolds Consumer Products Inc Price to Book Value|Reynolds Consumer Products Inc PEG Ratio|Reynolds Consumer Products Inc Price (USD)|Reynolds Consumer Products Inc Short Interest|Reynolds Consumer Products Inc Dividend Yield|Reynolds Consumer Products Inc Earnings Yield|Reynolds Consumer Products Inc Market Cap (USD)|Reynolds Consumer Products Inc PE Ratio|Reynolds Consumer Products Inc Consensus Recommendation|Reynolds Consumer Products Inc Price Target Num Estimates|Reynolds Consumer Products Inc Price Target (USD)|Reynolds Consumer Products Inc Revenue Estimates for Next Fiscal Year (USD)|Reynolds Consumer Products Inc Revenue Estimates for Current Fiscal Year (USD)|Reynolds Consumer Products Inc EPS Estimates for Next Fiscal Year (USD)|Reynolds Consumer Products Inc EPS Estimates for Current Fiscal Year (USD)|Reynolds Consumer Products Inc EBITDA Estimates for Current Fiscal Year (USD)|Reynolds Consumer Products Inc EBITDA Estimates for Next Fiscal Year (USD)|Reynolds Consumer Products Inc Revenue (Quarterly) (USD)|Reynolds Consumer Products Inc EBITDA (Quarterly) (USD)|Reynolds Consumer Products Inc Net Income (Quarterly) (USD)
new_0222_0107|REYN|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
new_0222_0107|REYN||4|4|daily|daily|daily|daily|monthly|daily|daily|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
new_0222_0107|REYN||5|5|1.44594594595|1.44444444444|1.45019920319|1.44594594595|15.2291666667|1.4387755102|1.44594594595|1.44594594595|1.44594594595|6.11965811966|11.5483870968|11.5483870968|10.3768115942|9.80821917808|8.52380952381|8.13636363636|8.83950617284|9.67567567568|91.3333333333|91.3333333333|91.3333333333
new_0222_0107|REYN||6|6|518|477|251|518|48|196|518|518|518|117|62|62|69|73|84|88|81|74|12|12|12
new_0222_0107|REYN||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
new_0222_0107|REYN|20181231|20181215|20181215|||||||||||||||||||907|223|84
new_0222_0107|REYN|20190331|20190315|20190315|||||||||||||||||||665|111|17
new_0222_0107|REYN|20190630|20190615|20190615|||||||||||||||||||791|162|55
new_0222_0107|REYN|20190930|20190915|20190915|||||||||||||||||||741|143|63
new_0222_0107|REYN|20191231|20191215|20191215|||||||||||||||||||835|217|90
new_0222_0107|REYN|20200131|20200115|20200115|1.9089|||28.55|0||3.8879|5784.9438|25.7205||||||||||||
new_0222_0107|REYN|20200203|20200215|20200215|1.9797|||29.61|||3.7488|5999.7262|26.6755||||||||||||
new_0222_0107|REYN|20200204|20200215|20200215|2.0098|||30.06|||3.6926|6090.9075|27.0809||||||||||||
new_0222_0107|REYN|20200205|20200215|20200215|2.0031|||29.96|||3.705|6070.645|26.9908||||||||||||
new_0222_0107|REYN|20200206|20200215|20200215|2.0834|||31.16|||3.5623|6313.795|28.0718||||||||||||
new_0222_0107|REYN|20200207|20200215|20200215|2.0192|||30.2|||3.6755|6332.9551|27.207||||||||||||
new_0222_0107|REYN|20200210|20200215|20200215|2.1054|||31.49|||3.525|6603.4687|28.3691||||||||||||
new_0222_0107|REYN|20200211|20200215|20200215|2.0753|||31.04|||3.5761|6509.1035|27.9637||||||||||||
new_0222_0107|REYN|20200212|20200215|20200215|2.0626|||30.85|||3.5981|6469.2604|27.7926||||||||||||
new_0222_0107|REYN|20200213|20200215|20200215|2.0921|||31.29|||3.5475|6561.5286|28.189||||||||||||
new_0222_0107|REYN|20200214|20200215|20200215|2.0727|||31|626806||3.5807|6500.7155|27.9277||||||||||||
new_0222_0107|REYN|20200218|20200215|20200215|2.0586|||30.79|||3.6051|6456.6784|27.7385||||||||||||
new_0222_0107|REYN|20200219|20200215|20200215|2.0212|||30.23|||3.6719|6339.2461|27.234||||||||||||
new_0222_0107|REYN|20200220|20200215|20200215|2.0272|||30.32|||3.661|6358.1192|27.3151||||||||||||
new_0222_0107|REYN|20200221|20200215|20200215|2.0566|||30.76|||3.6086|6450.3874|27.7115||||||||||||
new_0222_0107|REYN|20200224|20200215|20200215|2.0205|||30.22|||3.6731|6337.1491|27.225||||||||||||
new_0222_0107|REYN|20200225|20200215|20200215|2.0118|||30.09|||3.689|6309.888|27.1079|1.875|8|35.375|3201.0689|3087.8841|1.885|1.7464|690.6419|712.839|||
new_0222_0107|REYN|20200226|20200215|20200215|2.0045|||29.98|||3.7025|6286.821|27.0088|1.7778|9|35.3333|||1.8874|1.7499|||||
new_0222_0107|REYN|20200227|20200215|20200215|1.9389|||29|||3.8276|6081.3145|26.1259||||||||||||
new_0222_0107|REYN|20200228|20200215|20200215|1.9289|||28.85|431413||3.8475|6049.8594|25.9908||||||||||||
new_0222_0107|REYN|20200302|20200315|20200315|1.8875|||28.23|||3.932|5919.8451|25.4322|1.7778|9|35.3333|3201.0689|3087.8841|1.8874|1.7499|690.6419|712.839|||
new_0222_0107|REYN|20200303|20200315|20200315|1.8774|||28.08|||3.953|5888.39|25.2971||||||||||||
new_0222_0107|REYN|20200304|20200315|20200315|1.9878|||29.73|||3.7336|6234.3959|26.7836||||||||||||
new_0222_0107|REYN|20200305|20200315|20200315|2.0051|||29.99|||3.7013|6288.918|27.0178|1.7778|9|35.3333|3201.0689|3087.8841|1.8782|1.7424|690.6419|712.839|||
new_0222_0107|REYN|20200306|20200315|20200315|2.0152|||30.14|||3.6828|6320.3731|27.1529|1.7778|9|35.3333||||1.7574|||||
new_0222_0107|REYN|20200309|20200315|20200315|1.9363|||28.96|||3.8329|6072.9265|26.0899||||||||||||
new_0222_0107|REYN|20200310|20200315|20200315|1.8741|||28.03|||3.9601|5877.905|25.252|1.7778|9|35.2222|3200.6622|3096.5855|1.8692|1.7591|688.5926|713.0802|||
new_0222_0107|REYN|20200311|20200315|20200315|1.8975|||28.38|||3.9112|5951.3002|25.5674|1.7778|9|34.6667|3208.3911|3098.3282|1.8632|1.7429|689.542|712.3663|||
new_0222_0107|REYN|20200312|20200315|20200315|1.6762|||25.07|||4.4276|5257.1915|22.5854|1.7778|9|34.4444|||1.862|1.7369|||||
new_0222_0107|REYN|20200313|20200315|20200315|1.7183|||25.7|458783||4.3191|5389.3028|23.153||||||||||||
new_0222_0107|REYN|20200316|20200315|20200315|1.6327|||24.42|||4.5455|5120.8862|21.9998||||||||||||
new_0222_0107|REYN|20200317|20200315|20200315|1.6902|||25.28|||4.3909|5301.2286|22.7746||||||||||||
new_0222_0107|REYN|20200318|20200315|20200315|1.7471|||26.13|||4.248|5479.4741|23.5404||||||||||||
new_0222_0107|REYN|20200319|20200315|20200315|1.7858|||26.71|||4.1558|5601.1004|24.0629||||||||||||
new_0222_0107|REYN|20200320|20200315|20200315|1.8707|||27.98|||3.9672|5867.42|25.207||||||||||||
new_0222_0107|REYN|20200323|20200315|20200315|1.7952|||26.85|||4.1341|5630.4584|24.189|1.7778|9|34|3209.3911|3099.1615|1.8642|1.7391|689.8504|711.4274|||
new_0222_0107|REYN|20200324|20200315|20200315|1.7711|||26.49|||4.1903|5554.9662|23.8647|1.7778|||||||||||
new_0222_0107|REYN|20200325|20200315|20200315|1.8741|||28.03|||3.9601|5877.905|25.252||||||||||||
new_0222_0107|REYN|20200326|20200315|20200315|1.8032|||26.97|||4.1157|5655.6225|24.2971||||||||||||
new_0222_0107|REYN|20200327|20200315|20200315|1.7698|||26.47|||4.1935|5550.7722|23.8467|1.7778|9|34||3099.1615|||689.8504||||
new_0222_0107|REYN|20200330|20200315|20200315|1.8494|||27.66|||4.013|5800.3158|24.9187||||||||||||
new_0222_0107|REYN|20200331|20200315|20200315|1.877|4.4649||29.17|876598||3.9978|6116.9636|25.0137||||||||||730|116|26
new_0222_0107|REYN|20200401|20200415|20200415|1.821|4.3318||28.3|||4.1207|5934.5242|24.2676||||||||||||
new_0222_0107|REYN|20200402|20200415|20200415|1.8796|4.4711||29.21|||3.9923|6125.3516|25.048|1.7778|9|34.3333|3209.8683|3104.1685|1.8954|1.7636|689.9868|713.6129|||
new_0222_0107|REYN|20200403|20200415|20200415|1.9298|4.5905||29.99|||3.8885|6288.918|25.7168||||||||||||
new_0222_0107|REYN|20200406|20200415|20200415|1.9574|4.6563||30.42|||3.8335|6379.0892|26.0855||||||||||||
new_0222_0107|REYN|20200407|20200415|20200415|1.9304|4.592||30|||3.8872|6291.015|25.7254||||||||||||
new_0222_0107|REYN|20200408|20200415|20200415|1.9291|4.5889||29.98|||3.8898|6286.821|25.7082||||||||||||
new_0222_0107|REYN|20200409|20200415|20200415|1.924|4.5767||29.9|||3.9002|6270.0449|25.6396||||||||||||
new_0222_0107|REYN|20200413|20200415|20200415|1.9162|4.5583||29.78|||3.9159|6244.8809|25.5367|1.7778|||3209.0349|3106.3352|1.8942|1.7647|||||
new_0222_0107|REYN|20200414|20200415|20200415|1.9008|4.5216||29.54|||3.9477|6194.5528|25.3309|1.7778|9|34.2222|3214.8678|3111.7972|1.8958|1.7662|690.8003|714.3279|||
new_0222_0107|REYN|20200415|20200415|20200415|2.0121|4.7864||31.27|379822||3.7293|6557.3346|26.8144||||||||||||
new_0222_0107|REYN|20200416|20200415|20200415|1.9175|4.5614||29.8|||3.9133|6249.0749|25.5539|1.7778|||3216.5908|3112.1417|1.9024|1.7725|693.9791|717.0928|||
new_0222_0107|REYN|20200417|20200415|20200415|1.9626|4.6685||30.5|||3.8235|6395.8652|26.1541||||||||||||
new_0222_0107|REYN|20200420|20200415|20200415|1.9549|4.6501||30.38|||3.8386|6370.7012|26.0512||||||||||||
new_0222_0107|REYN|20200421|20200415|20200415|1.9407|4.6165||30.16|||3.8666|6324.5671|25.8626||||||||||||
new_0222_0107|REYN|20200422|20200415|20200415|1.9735|4.6945||30.67|||3.8023|6431.5143|26.2999||||||||||||
new_0222_0107|REYN|20200423|20200415|20200415|1.9986|4.7542||31.06|||3.7545|6513.2975|26.6344||||||||||||
new_0222_0107|REYN|20200424|20200415|20200415|2.0096|4.7803||31.23|||3.7341|6548.9466|26.7801||||||||||||
new_0222_0107|REYN|20200427|20200415|20200415|2.0623|4.9058||32.05|||3.6386|6720.901|27.4833|1.7778|9|34.4444|||1.9212|1.7902|||||
new_0222_0107|REYN|20200428|20200415|20200415|2.0617|4.9042||32.04|||3.6397|6718.804|27.4747|1.7778|||||||||||
new_0222_0107|REYN|20200429|20200415|20200415|2.1086|5.016||32.77|||3.5586|6871.8854|28.1007|1.7778|9|34.6667|3218.7908|3115.7917|1.9301|1.8025|700.0991|720.9262|||
new_0222_0107|REYN|20200430|20200415|20200415|2.0868|4.9639||32.43|384500||3.5959|6800.5872|27.8091||||||||||||
new_0222_0107|REYN|20200501|20200515|20200515|2.1164|5.0343||32.89|||3.5456|6897.0494|28.2036||||||||||||
new_0222_0107|REYN|20200504|20200515|20200515|2.1968|5.2257||34.14|||3.4158|7159.1751|29.2755||||||||||||
new_0222_0107|REYN|20200505|20200515|20200515|2.1563|5.1292||33.51|||3.48|7027.0638|28.7353|1.7778|9|35|3218.6241|3115.9584|1.94|1.8167|702.545|723.156|||
new_0222_0107|REYN|20200506|20200515|20200515|2.1839|5.1951||33.94|||3.436|7117.235|29.104||||||||||||
new_0222_0107|REYN|20200507|20200515|20200515|2.1447|5.1017||33.33|||3.4988|6989.3177|28.5809|1.7778|9|35.6667|3230.9665|3141.6942|1.9723|1.876|711.8152|727.8774|||
new_0222_0107|REYN|20200508|20200515|20200515|2.1601|5.1384||33.57|||3.4738|7039.6458|28.7867|1.7778|9|36.2222|3219.0313|3186.998|1.9688|1.8973|717.013|727.1111|||
new_0222_0107|REYN|20200511|20200515|20200515|2.1955|5.2226||34.12|||3.4178|7154.9811|29.2583||||||||||||
new_0222_0107|REYN|20200512|20200515|20200515|2.2148|5.2685||34.42|||3.388|7217.8912|29.5156||||||||||||
new_0222_0107|REYN|20200513|20200515|20200515|2.144|5.1002||33.32|||3.4999|6987.2207|28.5723||||||||||||
new_0222_0107|REYN|20200514|20200515|20200515|2.1685|5.1583||33.7|||3.4604|7066.9069|28.8982|1.7778|||3206.5444|3177.8943|1.9691|1.8966|713.6768|723.6161|||
new_0222_0107|REYN|20200515|20200515|20200515|2.218|5.2762||34.47|371170||3.3831|7228.3762|29.5585|1.7778|9|37.1111|||1.9806|1.8957|||||
new_0222_0107|REYN|20200518|20200515|20200515|2.265|5.3879||35.2|||3.313|7381.4576|30.1845||||||||||||
new_0222_0107|REYN|20200519|20200515|20200515|2.2019|5.2379||34.22|||3.4078|7175.9511|29.3441||||||||||||
new_0222_0107|REYN|20200520|20200515|20200515|2.1936|5.218||34.09|||3.4208|7148.69|29.2326||||||||||||
new_0222_0107|REYN|20200521|20200515|20200515|2.173|5.169||33.77|||3.4533|7081.5859|28.9582|1.7778|||||||||||
new_0222_0107|REYN|20200522|20200515|20200515|2.164|5.1476||33.63|||3.4676|7052.2278|28.8382||||||||||||
new_0222_0107|REYN|20200526|20200515|20200515|2.1614|5.1415||33.59|||3.4718|7043.8398|28.8039||||||||||||
new_0222_0107|REYN|20200527|20200515|20200515|2.2122|5.2624||34.38|||3.392|7209.5032|29.4813||||||||||||
new_0222_0107|REYN|20200528|20200515|20200515|2.1891|5.2073||34.02|||3.4279|7134.011|29.1726||||||||||||
new_0222_0107|REYN|20200529|20200515|20200515|2.1485|5.1109||33.39|510853||3.4926|7001.8997|28.6324||||||||||||
new_0222_0107|REYN|20200601|20200615|20200615|2.1569|5.1308||33.52|||3.479|7029.1608|28.7438||||||||||||
new_0222_0107|REYN|20200602|20200615|20200615|2.1376|5.0849||33.22|||3.5104|6966.2506|28.4866||||||||||||
new_0222_0107|REYN|20200603|20200615|20200615|2.1653|5.1507||33.65|||3.4656|7056.4218|28.8553||||||||||||
new_0222_0107|REYN|20200604|20200615|20200615|2.2167|5.2731||34.45|||3.3851|7224.1822|29.5413||||||||||||
new_0222_0107|REYN|20200605|20200615|20200615|2.1196|5.042||32.94|||3.5403|6907.5345|28.2465||||||||||||
new_0222_0107|REYN|20200608|20200615|20200615|2.0868|4.9639||32.43|||3.5959|6800.5872|27.8091||||||||||||
new_0222_0107|REYN|20200609|20200615|20200615|2.0881|4.967||32.45|||3.5937|6804.7812|27.8263||||||||||||
new_0222_0107|REYN|20200610|20200615|20200615|2.0443|4.8629||31.77|||3.6706|6662.1849|27.2432||||||||||||
new_0222_0107|REYN|20200611|20200615|20200615|2.0237|4.8139||31.45|||3.708|6595.0807|26.9688||||||||||||
new_0222_0107|REYN|20200612|20200615|20200615|2.0211|4.8078||31.41|||3.7127|6586.6927|26.9345||||||||||||
new_0222_0107|REYN|20200615|20200615|20200615|2.1312|5.0695||33.12|559178||3.521|6945.2806|28.4008||||||||||||
new_0222_0107|REYN|20200616|20200615|20200615|2.1228|5.0496||32.99|||3.5349|6918.0195|28.2894||||||||||||
new_0222_0107|REYN|20200617|20200615|20200615|2.1119|5.0236||32.82|||3.5532|6882.3704|28.1436||||||||||||
new_0222_0107|REYN|20200618|20200615|20200615|2.1846|5.1966||33.95|||3.4349|7119.332|29.1126||||||||||||
new_0222_0107|REYN|20200619|20200615|20200615|2.1974|5.2272||34.15|||3.4148|7161.2721|29.2841|1.7778|||||||||||
new_0222_0107|REYN|20200622|20200615|20200615|2.2225|5.2869||34.54|||3.3763|7243.0553|29.6185||||||||||||
new_0222_0107|REYN|20200623|20200615|20200615|2.211|5.2594||34.36|||3.394|7205.3092|29.4641|1.7778|||||||||||
new_0222_0107|REYN|20200624|20200615|20200615|2.2206|5.2823||34.51|||3.3792|7236.7643|29.5928||||||||||||
new_0222_0107|REYN|20200625|20200615|20200615|2.2142|5.267||34.41|||3.389|7215.7942|29.507||||||||||||
new_0222_0107|REYN|20200626|20200615|20200615|2.1749|5.1736||33.8|||3.4502|7087.8769|28.9839||||||||||||
new_0222_0107|REYN|20200629|20200615|20200615|2.2225|5.2869||34.54|||3.3763|7243.0553|29.6185||||||||||||
new_0222_0107|REYN|20200630|20200615|20200615|2.2328|4.909||34.74|1607289||4.1016|7284.978|24.3807||||||||||822|189|112
new_0222_0107|REYN|20200701|20200715|20200715|2.2045|4.8468||34.3|||4.1542|7192.71|24.0719||||||||||||
new_0222_0107|REYN|20200702|20200715|20200715|2.2425|4.9302||34.89|||4.084|7316.433|24.486||||||||||||
new_0222_0107|REYN|20200706|20200715|20200715|2.2174|4.8751||34.5|||4.1301|7234.65|24.2123||||||||||||
new_0222_0107|REYN|20200707|20200715|20200715|2.2669|4.9839||35.27|||4.04|7396.119|24.7527||||||||||||
new_0222_0107|REYN|20200708|20200715|20200715|2.2216|4.8843||34.565|||4.1224|7248.2805|24.2579||||||||||||
new_0222_0107|REYN|20200709|20200715|20200715|2.1878|4.8101||34.04|||4.1859|7138.188|23.8895||||||||||||
new_0222_0107|REYN|20200710|20200715|20200715|2.2033|4.844||34.28|||4.1566|7188.516|24.0579|1.7778|9|37.7778|||1.9917|1.9084|||||
new_0222_0107|REYN|20200713|20200715|20200715|2.1416|4.7084||33.32|||4.2764|6987.204|23.3842||||||||||||
new_0222_0107|REYN|20200714|20200715|20200715|2.1994|4.8355||34.22|||4.1639|7175.934|24.0158||||||||||||
new_0222_0107|REYN|20200715|20200715|20200715|2.1817|4.7967||33.945|1973108||4.1977|7118.2665|23.8228||||||||||||
new_0222_0107|REYN|20200716|20200715|20200715|2.1686|4.7677||33.74|||4.2232|7075.278|23.6789|1.7778|9|37.8889|3211.2175|3182.3654|1.9939|1.9106|714.9393|724.9901|||
new_0222_0107|REYN|20200717|20200715|20200715|2.1698|4.7705||33.76|||4.2207|7079.472|23.693|1.7778|||||1.9928||||||
new_0222_0107|REYN|20200720|20200715|20200715|2.1608|4.7508||33.62|||4.2382|7050.114|23.5947||||||||||||
new_0222_0107|REYN|20200721|20200715|20200715|2.1364|4.6971||33.24|||4.2867|6970.428|23.328||||||||||||
new_0222_0107|REYN|20200722|20200715|20200715|2.1056|4.6292||32.76|||4.3495|6869.772|22.9912|1.7778|||3212.8342|3188.5154|1.9939|1.9139|716.6593|725.4101|||
new_0222_0107|REYN|20200723|20200715|20200715|2.1197|4.6603||32.98|||4.3205|6915.906|23.1456||||||||||||
new_0222_0107|REYN|20200724|20200715|20200715|2.121|4.6631||33|||4.3179|6920.1|23.1596||||||||||||
new_0222_0107|REYN|20200727|20200715|20200715|2.1236|4.6688||33.04|||4.3126|6928.488|23.1877|1.7778|9|38.4444|||||716.6793|725.3501|||
new_0222_0107|REYN|20200728|20200715|20200715|2.1281|4.6787||33.11|||4.3035|6943.167|23.2368||||||||||||
new_0222_0107|REYN|20200729|20200715|20200715|2.1923|4.82||34.11|||4.1774|7152.867|23.9386|1.7778|||3209.2687|3184.3142|1.9937|1.9141|716.9971|725.4813|||
new_0222_0107|REYN|20200730|20200715|20200715|2.1981|4.8327||34.2|||4.1664|7171.74|24.0018||||||||||||
new_0222_0107|REYN|20200731|20200715|20200715|2.1891|4.8129||34.06|1081934||4.1835|7142.399|23.9035||||||||||||
new_0222_0107|REYN|20200803|20200815|20200815|2.2084|4.8553||34.36|||4.147|7205.3092|24.1141|1.7778|||3208.2687|3198.6475|1.977|1.9108|717.5977|725.7344|||
new_0222_0107|REYN|20200804|20200815|20200815|2.2187|4.8779||34.52|||4.1277|7238.8613|24.2263||||||||||||
new_0222_0107|REYN|20200805|20200815|20200815|2.0265|4.4554||31.53|||4.5192|6611.8568|22.1279|1.7778|||3204.9354|3180.8642|1.9848|1.91|717.65|727.6844|||
new_0222_0107|REYN|20200806|20200815|20200815|2.0188|4.4385||31.41|||4.5364|6586.6927|22.0437|1.7778|9|38.3333|3197.2805|3177.5402|1.9798|1.9242|710.894|725.4803|||
new_0222_0107|REYN|20200807|20200815|20200815|2.0895|4.5939||32.51|||4.3829|6817.3633|22.8157||||||||||||
new_0222_0107|REYN|20200810|20200815|20200815|2.1216|4.6646||33.01|||4.3166|6922.2135|23.1666||||||||||||
new_0222_0107|REYN|20200811|20200815|20200815|2.0631|4.536||32.1|||4.4389|6731.386|22.528||||||||||||
new_0222_0107|REYN|20200812|20200815|20200815|2.1043|4.6264||32.74|||4.3522|6865.5944|22.9771|1.7778|||3197.28|3177.5394|1.9793|1.9248|710.8934|725.4798|||
new_0222_0107|REYN|20200813|20200815|20200815|2.1223|4.666||33.02|||4.3152|6924.3105|23.1736||||||||||||
new_0222_0107|REYN|20200814|20200815|20200815|2.1499|4.7267||33.45|1516656||4.2598|7014.4817|23.4754|1.7778|||3200.53|3176.8594|1.9849|1.9235|710.46|727.5964|||
new_0222_0107|REYN|20200817|20200815|20200815|2.148|4.7225||33.42|||4.2636|7008.1907|23.4544||||||||||||
new_0222_0107|REYN|20200818|20200815|20200815|2.1248|4.6716||33.06|||4.31|6932.6985|23.2017||||||||||||
new_0222_0107|REYN|20200819|20200815|20200815|2.1583|4.7451||33.58|||4.2433|7041.7428|23.5666||||||||||||
new_0222_0107|REYN|20200820|20200815|20200815|2.139|4.7027||33.28|||4.2815|6978.8326|23.3561||||||||||||
new_0222_0107|REYN|20200821|20200815|20200815|2.1833|4.8002||33.97|||4.1946|7123.526|23.8404|1.7778|||3201.7647|3178.3212|1.987|1.9258|711.3028|728.4785|||
new_0222_0107|REYN|20200822|20200815|20200815||||||||||1.7778|||||1.983|1.9259|||||
new_0222_0107|REYN|20200824|20200815|20200815|2.148|4.7225||33.42|||4.2636|7008.1907|23.4544|1.7778|||||1.9819||||||
new_0222_0107|REYN|20200825|20200815|20200815|2.1024|4.6222||32.71|||4.3561|6859.3034|22.9561||||||||||||
new_0222_0107|REYN|20200826|20200815|20200815|2.0985|4.6137||32.65|||4.3642|6846.7213|22.914||||||||||||
new_0222_0107|REYN|20200827|20200815|20200815|2.1178|4.6561||32.95|||4.3244|6909.6315|23.1245||||||||||||
new_0222_0107|REYN|20200828|20200815|20200815|2.1358|4.6957||33.23|||4.288|6968.3476|23.321||||||||||||
new_0222_0107|REYN|20200831|20200815|20200815|2.1358|4.6957||33.23|925475||4.288|6968.3476|23.321||||||||||||
new_0222_0107|REYN|20200901|20200915|20200915|2.1416|4.7084||33.32|||4.2764|6987.2207|23.3842||||||||||||
new_0222_0107|REYN|20200902|20200915|20200915|2.1332|4.69||33.19|||4.2931|6959.9596|23.2929||||||||||||
new_0222_0107|REYN|20200903|20200915|20200915|2.0586|4.5261||32.03|||4.4486|6716.707|22.4788||||||||||||
new_0222_0107|REYN|20200904|20200915|20200915|2.0336|4.471||31.64|||4.5035|6634.9238|22.2051||||||||||||
new_0222_0107|REYN|20200908|20200915|20200915|2.0586|4.5261||32.03|||4.4486|6716.707|22.4788|1.7778|8|38.25|3218.3102|3189.5893|1.9863|1.9319|715.6059|730.057|||
new_0222_0107|REYN|20200909|20200915|20200915|2.0876|4.5897||32.48|||4.387|6811.0722|22.7947|1.7778|9|38.4444|3209.1683|3200.9876|1.9872|1.9332|718.5733|730.2232|||
new_0222_0107|REYN|20200910|20200915|20200915|2.0811|4.5755||32.38|||4.4005|6790.1022|22.7245|1.7778|||||1.9941|1.935|||||
new_0222_0107|REYN|20200911|20200915|20200915|2.0921|4.5996||32.55|||4.3776|6825.7513|22.8438||||||||||||
new_0222_0107|REYN|20200912|20200915|20200915||||||||||1.7778|||3212.335|3205.5876|1.9952|1.9372|718.8355|732.4678|||
new_0222_0107|REYN|20200914|20200915|20200915|2.0895|4.5939||32.51|||4.3829|6817.3633|22.8157||||||||||||
new_0222_0107|REYN|20200915|20200915|20200915|2.0811|4.5755||32.38|774089||4.4005|6790.1022|22.7245||||||||||||
new_0222_0107|REYN|20200916|20200915|20200915|2.0317|4.4667||31.61|||4.5077|6628.6328|22.1841||||||||||||
new_0222_0107|REYN|20200917|20200915|20200915|2.0349|4.4738||31.66|||4.5006|6639.1178|22.2192||||||||||||
new_0222_0107|REYN|20200918|20200915|20200915|1.9777|4.348||30.77|||4.6308|6452.4844|21.5946||||||||||||
new_0222_0107|REYN|20200921|20200915|20200915|2.0014|4.4003||31.14|||4.5758|6530.0736|21.8542||||||||||||
new_0222_0107|REYN|20200922|20200915|20200915|2.0451|4.4964||31.82|||4.478|6672.6699|22.3315||||||||||||
new_0222_0107|REYN|20200923|20200915|20200915|1.9905|4.3763||30.97|||4.6009|6494.4245|21.7349||||||||||||
new_0222_0107|REYN|20200924|20200915|20200915|2.0336|4.471||31.64|||4.5035|6634.9238|22.2051||||||||||||
new_0222_0107|REYN|20200925|20200915|20200915|2.0336|4.471||31.64|||4.5035|6634.9238|22.2051|1.7778|||||||||||
new_0222_0107|REYN|20200928|20200915|20200915|2.0066|4.4116||31.22|||4.564|6546.8496|21.9104||||||||||||
new_0222_0107|REYN|20200929|20200915|20200915|2.013|4.4258||31.32|||4.5495|6567.8197|21.9806|1.7778|||||||||||
new_0222_0107|REYN|20200930|20200915|20200915|1.9346|4.1399|0.3483|30.62|1175677||5.4023|6421.014|18.5108||||||||||823|187|113
new_0222_0107|REYN|20201001|20201015|20201015|1.9554|4.1845|0.3521|30.95|||5.3447|6490.215|18.7103||||||||||||
new_0222_0107|REYN|20201002|20201015|20201015|1.9579|4.1899|0.3525|30.99|||5.3378|6498.603|18.7345||||||||||||
new_0222_0107|REYN|20201005|20201015|20201015|1.9668|4.2089|0.3541|31.13|||5.3137|6527.961|18.8191||||||||||||
new_0222_0107|REYN|20201006|20201015|20201015|1.9377|4.1467|0.3489|30.67|||5.3934|6431.499|18.541||||||||||||
new_0222_0107|REYN|20201007|20201015|20201015|1.9327|4.1359|0.348|30.59|||5.4076|6414.723|18.4927|1.7778|9|38.3333|3216.3186||1.9964|1.9384||731.0316|||
new_0222_0107|REYN|20201008|20201015|20201015|1.9567|4.1872|0.3523|30.97|||5.3412|6494.409|18.7224||||||||||||
new_0222_0107|REYN|20201009|20201015|20201015|2.0123|4.3062|0.3623|31.85|||5.1936|6678.945|19.2544||||||||||||
new_0222_0107|REYN|20201012|20201015|20201015|1.9819|4.2413|0.3568|31.37|||5.2731|6578.289|18.9642||||||||||||
new_0222_0107|REYN|20201013|20201015|20201015|1.9794|4.2359|0.3564|31.33|||5.2798|6569.901|18.94||||||||||||
new_0222_0107|REYN|20201014|20201015|20201015|1.9782|4.2332|0.3562|31.31|||5.2832|6565.707|18.9279||||||||||||
new_0222_0107|REYN|20201015|20201015|20201015|2.0041|4.2886|0.3608|31.72|1097032||5.2149|6651.684|19.1758||||||||||||
new_0222_0107|REYN|20201016|20201015|20201015|1.9737|4.2237|0.3554|31.24|||5.295|6551.028|18.8856|1.7778|||3216.4234|3205.6991|1.9965|1.9389|718.9085|731.1117|||
new_0222_0107|REYN|20201019|20201015|20201015|1.9541|4.1818|0.3518|30.93|||5.3481|6486.021|18.6982||||||||||||
new_0222_0107|REYN|20201020|20201015|20201015|1.927|4.1237|0.3469|30.5|||5.4235|6395.85|18.4382||||||||||||
new_0222_0107|REYN|20201021|20201015|20201015|1.8903|4.0453|0.3404|29.92|||5.5286|6274.224|18.0876||||||||||||
new_0222_0107|REYN|20201022|20201015|20201015|1.8796|4.0223|0.3384|29.75|||5.5602|6238.575|17.9848||||||||||||
new_0222_0107|REYN|20201023|20201015|20201015|1.9181|4.1048|0.3454|30.36|||5.4485|6366.492|18.3536||||||||||||
new_0222_0107|REYN|20201026|20201015|20201015|1.8985|4.0629|0.3418|30.05|||5.5047|6301.485|18.1662||||||||||||
new_0222_0107|REYN|20201027|20201015|20201015|1.8752|4.0128|0.3376|29.68|||5.5733|6223.896|17.9425||||||||||||
new_0222_0107|REYN|20201028|20201015|20201015|1.8341|3.9249|0.3302|29.03|||5.6981|6087.591|17.5496||||||||||||
new_0222_0107|REYN|20201029|20201015|20201015|1.7975|3.8465|0.3236|28.45|||5.8143|5965.965|17.199||||||||||||
new_0222_0107|REYN|20201030|20201015|20201015|1.7842|3.8181|0.3212|28.24|1243371||5.8575|5921.9421|17.072||||||||||||
new_0222_0107|REYN|20201102|20201115|20201115|1.8695|4.0007|0.3366|29.59|||5.5903|6205.0378|17.8881||||||||||||
new_0222_0107|REYN|20201103|20201115|20201115|1.8758|4.0142|0.3377|29.69|||5.5715|6226.0078|17.9486||||||||||||
new_0222_0107|REYN|20201104|20201115|20201115|1.8676|3.9966|0.3363|29.56|||5.596|6198.7468|17.87||||||||||||
new_0222_0107|REYN|20201105|20201115|20201115|1.8739|4.0101|0.3374|29.66|||5.5771|6219.7168|17.9304|1.7778||||||1.9389|||||
new_0222_0107|REYN|20201106|20201115|20201115|1.903|4.0723|0.3426|30.12|||5.4919|6316.1791|18.2085||||||||||||
new_0222_0107|REYN|20201109|20201115|20201115|1.8164|3.8871|0.327|28.75|||5.7536|6028.8894|17.3803|1.7778|||||||719.2073|729.7598|||
new_0222_0107|REYN|20201110|20201115|20201115|1.8322|3.9209|0.3299|29|||5.704|6081.3145|17.5315||||||||||||
new_0222_0107|REYN|20201111|20201115|20201115|1.9169|4.1021|0.3451|30.34|||5.4521|6362.3132|18.3415||||||||||||
new_0222_0107|REYN|20201112|20201115|20201115|1.8385|3.9344|0.331|29.1|||5.6844|6102.2846|17.5919|1.7778|9|37.8889|3233.6807|3253.1275|2.0238|1.9736|720.9077|730.1676|||
new_0222_0107|REYN|20201113|20201115|20201115|1.8726|4.0074|0.3372|29.64|2282985||5.5809|6215.5228|17.9184||||||||||||
new_0222_0107|REYN|20201116|20201115|20201115|1.8878|4.0399|0.3399|29.88|||5.536|6265.8509|18.0634|1.7778|||3233.679|3253.1258|||720.8827|730.1693|||
new_0222_0107|REYN|20201117|20201115|20201115|1.8865|4.0372|0.3397|29.86|||5.5398|6261.6569|18.0513||||||||||||
new_0222_0107|REYN|20201118|20201115|20201115|1.8373|3.9317|0.3308|29.08|||5.6883|6098.0905|17.5798||||||||||||
new_0222_0107|REYN|20201119|20201115|20201115|1.8802|4.0237|0.3385|29.76|||5.5584|6240.6869|17.9909||||||||||||
new_0222_0107|REYN|20201120|20201115|20201115|1.9339|4.1386|0.3482|30.61|||5.404|6418.9323|18.5047||||||||||||
new_0222_0107|REYN|20201123|20201115|20201115|1.9744|4.2251|0.3555|31.25|||5.2933|6553.1406|18.8916||||||||||||
new_0222_0107|REYN|20201124|20201115|20201115|1.9586|4.1913|0.3526|31|||5.336|6500.7155|18.7405|1.7778|||||||||||
new_0222_0107|REYN|20201125|20201115|20201115|1.9434|4.1589|0.3499|30.76|||5.3777|6450.3874|18.5954||||||||||||
new_0222_0107|REYN|20201127|20201115|20201115|1.9491|4.171|0.3509|30.85|||5.362|6469.2604|18.6498||||||||||||
new_0222_0107|REYN|20201130|20201115|20201115|1.9169|4.1021|0.3451|30.34|1990789||5.4521|6362.3132|18.3415||||||||||||
new_0222_0107|REYN|20201201|20201215|20201215|1.915|4.098|0.3448|30.31|||5.4575|6356.0222|18.3234||||||||||||
new_0222_0107|REYN|20201202|20201215|20201215|1.8998|4.0656|0.3421|30.07|||5.5011|6305.694|18.1783||||||||||||
new_0222_0107|REYN|20201203|20201215|20201215|1.9226|4.1142|0.3462|30.43|||5.436|6381.1862|18.3959||||||||||||
new_0222_0107|REYN|20201204|20201215|20201215|1.9257|4.121|0.3467|30.48|||5.4271|6391.6712|18.4262||||||||||||
new_0222_0107|REYN|20201207|20201215|20201215|1.8992|4.0642|0.3419|30.06|||5.5029|6303.597|18.1723||||||||||||
new_0222_0107|REYN|20201208|20201215|20201215|1.9478|4.1683|0.3507|30.83|||5.3655|6465.0664|18.6377||||||||||||
new_0222_0107|REYN|20201209|20201215|20201215|1.9485|4.1697|0.3508|30.84|||5.3637|6467.1634|18.6438||||||||||||
new_0222_0107|REYN|20201210|20201215|20201215|1.8954|4.0561|0.3413|30|||5.5139|6291.015|18.136||||||||||||
new_0222_0107|REYN|20201211|20201215|20201215|1.891|4.0466|0.3405|29.93|||5.5268|6276.336|18.0937|1.7778|9|37.7778|3234.5723|3253.4398|2.0227|1.9713|719.8815|729.4086|||
new_0222_0107|REYN|20201214|20201215|20201215|1.9042|4.075|0.3429|30.14|||5.4883|6320.3731|18.2206||||||||||||
new_0222_0107|REYN|20201215|20201215|20201215|1.9244|4.1183|0.3465|30.46|2535738||5.4306|6387.4772|18.4141||||||||||||
new_0222_0107|REYN|20201216|20201215|20201215|1.9162|4.1007|0.345|30.33|||5.4539|6360.2162|18.3355||||||||||||
new_0222_0107|REYN|20201217|20201215|20201215|1.9257|4.121|0.3467|30.48|||5.4271|6391.6712|18.4262||||||||||||
new_0222_0107|REYN|20201218|20201215|20201215|1.9226|4.1142|0.3462|30.43|||5.436|6381.1862|18.3959||||||||||||
new_0222_0107|REYN|20201221|20201215|20201215|1.9093|4.0858|0.3438|30.22|||5.4738|6337.1491|18.269||||||||||||
new_0222_0107|REYN|20201222|20201215|20201215|1.8973|4.0602|0.3416|30.03|||5.5084|6297.306|18.1541|1.7778|||||||||||
new_0222_0107|REYN|20201223|20201215|20201215|1.9011|4.0683|0.3423|30.09|||5.4974|6309.888|18.1904||||||||||||
new_0222_0107|REYN|20201224|20201215|20201215|1.927|4.1237|0.3469|30.5|||5.4235|6395.8652|18.4382||||||||||||
new_0222_0107|REYN|20201228|20201215|20201215|1.9055|4.0777|0.3431|30.16|||5.4846|6324.5671|18.2327||||||||||||
new_0222_0107|REYN|20201229|20201215|20201215|1.896|4.0575|0.3414|30.01|||5.5121|6293.112|18.142||||||||||||
new_0222_0107|REYN|20201230|20201215|20201215|1.8966|4.0588|0.3415|30.02|||5.5102|6295.209|18.1481||||||||||||
new_0222_0107|REYN|20201231|20201215|20201215|1.8838|3.9006|0.3042|30.04|2712860||5.7923|6299.388|17.2644|||||3254.1232||1.9684|718.412||888|189|112
new_0222_0107|REYN|20210104|20210115|20210115|1.9453|4.0278|0.3141|31.02|||5.6093|6504.894|17.8276|1.6667|9|37.8889||3236.739||2.0249|729.0753||||
new_0222_0107|REYN|20210105|20210115|20210115|1.8932|3.92|0.3057|30.19|||5.7635|6330.843|17.3506|1.6667|||||||||||
new_0222_0107|REYN|20210106|20210115|20210115|1.9246|3.9849|0.3108|30.69|||5.6696|6435.693|17.6379||||||||||||
new_0222_0107|REYN|20210107|20210115|20210115|1.9177|3.9707|0.3097|30.58|||5.69|6412.626|17.5747||||||||||||
new_0222_0107|REYN|20210108|20210115|20210115|1.9215|3.9785|0.3103|30.64|||5.6789|6425.208|17.6092||||||||||||
new_0222_0107|REYN|20210111|20210115|20210115|1.8707|3.8733|0.3021|29.83|||5.8331|6255.351|17.1437||||||||||||
new_0222_0107|REYN|20210112|20210115|20210115|1.8142|3.7564|0.2929|28.93|||6.0145|6066.621|16.6264||||||||||||
new_0222_0107|REYN|20210113|20210115|20210115|1.8475|3.8252|0.2983|29.46|||5.9063|6177.762|16.931||||||||||||
new_0222_0107|REYN|20210114|20210115|20210115|1.8167|3.7616|0.2934|28.97|||6.0062|6075.009|16.6494||||||||||||
new_0222_0107|REYN|20210115|20210115|20210115|1.8142|3.7564|0.2929|28.93|3153795||6.0145|6066.621|16.6264|1.6667|9|37.8889||||2.0205|||||
new_0222_0107|REYN|20210119|20210115|20210115|1.8211|3.7707|0.2941|29.04|||5.9917|6089.688|16.6897|1.6667|9|37.4444|3298.8966|3237.4796|2.1438|2.0211|724.2027|751.3718|||
new_0222_0107|REYN|20210120|20210115|20210115|1.8117|3.7512|0.2925|28.89|||6.0228|6058.233|16.6034||||||||||||
new_0222_0107|REYN|20210121|20210115|20210115|1.8167|3.7616|0.2934|28.97|||6.0062|6075.009|16.6494||||||||||||
new_0222_0107|REYN|20210122|20210115|20210115|1.8512|3.833|0.2989|29.52|||5.8943|6190.344|16.9655||||||||||||
new_0222_0107|REYN|20210125|20210115|20210115|1.8707|3.8733|0.3021|29.83|||5.8331|6255.351|17.1437||||||||||||
new_0222_0107|REYN|20210126|20210115|20210115|1.9258|3.9875|0.311|30.71|||5.6659|6439.887|17.6494||||||||||||
new_0222_0107|REYN|20210127|20210115|20210115|1.9741|4.0875|0.3188|31.48|||5.5273|6601.356|18.092|1.6667|9|37|3298.8182|3237.4038|2.1388|2.0167|722.6748|749.543|||
new_0222_0107|REYN|20210128|20210115|20210115|1.9033|3.9408|0.3073|30.35|||5.7331|6364.395|17.4425|1.6667|9|36.4444|3289.6182|3229.9371|2.1305|2.0111|720.2748|747.043|||
new_0222_0107|REYN|20210129|20210115|20210115|1.8813|3.8954|0.3038|30|3288292||5.8|6291.015|17.2414||||||||||||
new_0222_0107|REYN|20210201|20210215|20210215|1.8951|3.9239|0.306|30.22|||5.7578|6337.1491|17.3678||||||||||||
new_0222_0107|REYN|20210202|20210215|20210215|1.8682|3.8681|0.3017|29.79|||5.8409|6246.9779|17.1207|1.6667|||||||||||
new_0222_0107|REYN|20210203|20210215|20210215|1.8525|3.8356|0.2991|29.54|||5.8903|6194.5528|16.977||||||||||||
new_0222_0107|REYN|20210204|20210215|20210215|1.8537|3.8382|0.2993|29.56|||5.8863|6198.7468|16.9885||||||||||||
new_0222_0107|REYN|20210205|20210215|20210215|1.8851|3.9032|0.3044|30.06|||5.7884|6303.597|17.2759||||||||||||
new_0222_0107|REYN|20210208|20210215|20210215|1.8907|3.9148|0.3053|30.15|||5.7711|6322.4701|17.3276|1.6667|||||||||||
new_0222_0107|REYN|20210209|20210215|20210215|1.912|3.959|0.3087|30.49|||5.7068|6393.7682|17.523||||||||||||
new_0222_0107|REYN|20210210|20210215|20210215|1.8343|3.798|0.2962|29.25|||5.9487|6133.7396|16.8103|1.6667|9|36.3333|3386.3835|3326.0102|2.1289|2.0134|723.4895|747.0051|||
new_0222_0107|REYN|20210211|20210215|20210215|1.8286|3.7863|0.2953|29.16|||5.9671|6114.8666|16.7586|1.6667|9|36.1111|||2.1128|2.0135|||||
new_0222_0107|REYN|20210212|20210215|20210215|1.8374|3.8045|0.2967|29.3|3296070||5.9386|6144.2246|16.8391||||||||||||
new_0222_0107|REYN|20210216|20210215|20210215|1.8236|3.7759|0.2945|29.08|||5.9835|6098.0905|16.7126||||||||||||
new_0222_0107|REYN|20210217|20210215|20210215|1.8312|3.7915|0.2957|29.2|||5.9589|6123.2546|16.7816|1.6667||||||2.0124|||||
new_0222_0107|REYN|20210218|20210215|20210215|1.8788|3.8902|0.3034|29.96|||5.8077|6282.627|17.2184||||||||||||
new_0222_0107|REYN|20210219|20210215|20210215|1.8393|3.8084|0.297|29.33|||5.9325|6150.5157|16.8563||||||||||||
new_0222_0107|REYN|20210222|20210215|20210215|1.8406|3.811|0.2972|29.35|||5.9284|6154.7097|16.8678|1.6667|||||||||||
new_0222_0107|REYN|20210223|20210215|20210215|1.8079|3.7434|0.2919|28.83|||6.0354|6045.6654|16.569||||||||||||
new_0222_0107|REYN|20210224|20210215|20210215|1.8004|3.7279|0.2907|28.71|||6.0606|6020.5014|16.5||||||||||||
new_0222_0107|REYN|20210225|20210215|20210215|1.7515|3.6266|0.2828|27.93|||6.2299|5856.935|16.0517||||||||||||
new_0222_0107|REYN|20210226|20210215|20210215|1.7314|3.585|0.2796|27.61|2847284||6.3021|5789.8308|15.8678||||||||||||
new_0222_0107|REYN|20210301|20210315|20210315|1.7289|3.5798|0.2792|27.57|||6.3112|5781.4428|15.8448||||||||||||
new_0222_0107|REYN|20210302|20210315|20210315|1.754|3.6318|0.2832|27.97|||6.221|5865.323|16.0747||||||||||||
new_0222_0107|REYN|20210303|20210315|20210315|1.7233|3.5682|0.2783|27.48|||6.3319|5762.5697|15.7931||||||||||||
new_0222_0107|REYN|20210304|20210315|20210315|1.7202|3.5617|0.2778|27.43|||6.3434|5752.0847|15.7644||||||||||||
new_0222_0107|REYN|20210305|20210315|20210315|1.754|3.6318|0.2832|27.97|||6.221|5865.323|16.0747||||||||||||
new_0222_0107|REYN|20210308|20210315|20210315|1.7891|3.7045|0.2889|28.53|||6.0988|5982.7553|16.3966||||||||||||
new_0222_0107|REYN|20210309|20210315|20210315|1.7998|3.7266|0.2906|28.7|||6.0627|6018.4044|16.4943||||||||||||
new_0222_0107|REYN|20210310|20210315|20210315|1.8286|3.7863|0.2953|29.16|||5.9671|6114.8666|16.7586||||||||||||
new_0222_0107|REYN|20210311|20210315|20210315|1.8544|3.8395|0.2994|29.57|||5.8843|6200.8438|16.9943||||||||||||
new_0222_0107|REYN|20210312|20210315|20210315|1.8801|3.8928|0.3036|29.98|||5.8039|6286.821|17.2299||||||||||||
new_0222_0107|REYN|20210315|20210315|20210315|1.9039|3.9421|0.3074|30.36|3452967||5.7312|6366.5072|17.4483||||||||||||
new_0222_0107|REYN|20210316|20210315|20210315|1.9183|3.972|0.3098|30.59|||5.6881|6414.7383|17.5805||||||||||||
new_0222_0107|REYN|20210317|20210315|20210315|1.8819|3.8967|0.3039|30.01|||5.7981|6293.112|17.2471||||||||||||
new_0222_0107|REYN|20210318|20210315|20210315|1.8801|3.8928|0.3036|29.98|||5.8039|6286.821|17.2299||||||||||||
new_0222_0107|REYN|20210319|20210315|20210315|1.8776|3.8876|0.3032|29.94|||5.8116|6278.433|17.2069||||||||||||
new_0222_0107|REYN|20210322|20210315|20210315|1.8989|3.9317|0.3066|30.28|||5.7464|6349.7311|17.4023||||||||||||
new_0222_0107|REYN|20210323|20210315|20210315|1.8932|3.92|0.3057|30.19|||5.7635|6330.8581|17.3506||||||||||||
new_0222_0107|REYN|20210324|20210315|20210315|1.8719|3.8759|0.3023|29.85|||5.8291|6259.5599|17.1552||||||||||||
new_0222_0107|REYN|20210325|20210315|20210315|1.8813|3.8954|0.3038|30|||5.8|6291.015|17.2414|1.6667|9|36.2222|||2.0999|2.0035|||||
new_0222_0107|REYN|20210326|20210315|20210315|1.8951|3.9239|0.306|30.22|||5.7578|6337.1491|17.3678||||||||||||
new_0222_0107|REYN|20210329|20210315|20210315|1.9321|4.0005|0.312|30.81|||5.6475|6460.8724|17.7069||||||||||||
new_0222_0107|REYN|20210330|20210315|20210315|1.902|3.9382|0.3071|30.33|||5.7369|6360.2162|17.431||||||||||||
new_0222_0107|REYN|20210331|20210315|20210315|1.8993|3.8063|0.2272|29.78|3570573||6.548|6253.8|15.2718||||||||||757|137|74
new_0222_0107|REYN|20210401|20210415|20210415|1.9133|3.8344|0.2289|30|||6.5|6300|15.3846||||||||||||
new_0222_0107|REYN|20210405|20210415|20210415|1.928|3.8638|0.2306|30.23|||6.4505|6348.3|15.5026||||||||||||
new_0222_0107|REYN|20210406|20210415|20210415|1.935|3.8779|0.2315|30.34|||6.4272|6371.4|15.559||||||||||||
new_0222_0107|REYN|20210407|20210415|20210415|1.9133|3.8344|0.2289|30|||6.5|6300|15.3846||||||||||||
new_0222_0107|REYN|20210408|20210415|20210415|1.9133|3.8344|0.2289|30|||6.5|6300|15.3846||||||||||||
new_0222_0107|REYN|20210409|20210415|20210415|1.9133|3.8344|0.2289|30|||6.5|6300|15.3846|1.6667|||||2.1111|2.008|||||
new_0222_0107|REYN|20210412|20210415|20210415|1.9337|3.8754|0.2313|30.32|||6.4314|6367.2|15.5487||||||||||||
new_0222_0107|REYN|20210413|20210415|20210415|1.9088|3.8255|0.2284|29.93|||6.5152|6285.3|15.3487|1.6667|||3401.4343|3328.7567|2.1086||723.3792|746.2805|||
new_0222_0107|REYN|20210414|20210415|20210415|1.9025|3.8127|0.2276|29.83|||6.537|6264.3|15.2974|1.6667||||3329.4233||2.0091|722.655||||
new_0222_0107|REYN|20210415|20210415|20210415|1.9114|3.8306|0.2287|29.97|3624221||6.5065|6293.7|15.3692||||||||||||
new_0222_0107|REYN|20210416|20210415|20210415|1.9133|3.8344|0.2289|30|||6.5|6300|15.3846||||||||||||
new_0222_0107|REYN|20210419|20210415|20210415|1.9107|3.8293|0.2286|29.96|||6.5087|6291.6|15.3641||||||||||||
new_0222_0107|REYN|20210420|20210415|20210415|1.9471|3.9022|0.2329|30.53|||6.3872|6411.3|15.6564|1.6667|9|36.2222|||||||||
new_0222_0107|REYN|20210421|20210415|20210415|1.9618|3.9316|0.2347|30.76|||6.3394|6459.6|15.7744||||||||||||
new_0222_0107|REYN|20210422|20210415|20210415|1.9452|3.8984|0.2327|30.5|||6.3934|6405|15.641||||||||||||
new_0222_0107|REYN|20210423|20210415|20210415|1.9267|3.8613|0.2305|30.21|||6.4548|6344.1|15.4923||||||||||||
new_0222_0107|REYN|20210426|20210415|20210415|1.898|3.8038|0.2271|29.76|||6.5524|6249.6|15.2615|1.6667|||3402.5343|3330.3067|2.1074|2.0068|722.055|745.6805|||
new_0222_0107|REYN|20210427|20210415|20210415|1.8929|3.7935|0.2264|29.68|||6.5701|6232.8|15.2205||||||||||||
new_0222_0107|REYN|20210428|20210415|20210415|1.8808|3.7693|0.225|29.49|||6.6124|6192.9|15.1231||||||||||||
new_0222_0107|REYN|20210429|20210415|20210415|1.8974|3.8025|0.227|29.75|||6.5546|6247.5|15.2564||||||||||||
new_0222_0107|REYN|20210430|20210415|20210415|1.8699|3.7432|0.2237|29.32|3522658||6.6508|6150.1222|15.0359||||||||||||
new_0222_0107|REYN|20210503|20210515|20210515|1.9254|3.8543|0.2303|30.19|||6.4591|6332.6121|15.4821||||||||||||
new_0222_0107|REYN|20210504|20210515|20210515|1.9465|3.8964|0.2329|30.52|||6.3893|6401.8325|15.6513|1.6667|||||||722.8792||||
new_0222_0107|REYN|20210505|20210515|20210515|1.9599|3.9232|0.2345|30.73|||6.3456|6445.8818|15.759|1.6667|9|36.2222||3335.8367|2.0999|1.9829|722.8762||||
new_0222_0107|REYN|20210506|20210515|20210515|1.949|3.9015|0.2332|30.56|||6.3809|6410.2228|15.6718|1.6667|9|35.8889|3556.4942|3468.4967|2.0923|1.9013|690.9634|737.4896|||
new_0222_0107|REYN|20210507|20210515|20210515|1.9557|3.9149|0.234|30.665|||6.359|6432.2475|15.7256||||||||||||
new_0222_0107|REYN|20210508|20210515|20210515||||||||||1.6667|9|36.1111|||2.0807|1.9012|||||
new_0222_0107|REYN|20210510|20210515|20210515|2.0064|4.0164|0.24|31.46|||6.1983|6599.0056|16.1333|1.6667|||3572.9609|3483.53|2.0785|1.9001|691.2434|735.0229|||
new_0222_0107|REYN|20210511|20210515|20210515|2.0007|4.0049|0.2393|31.37|||6.2161|6580.1273|16.0872||||||||||||
new_0222_0107|REYN|20210512|20210515|20210515|1.9579|3.9194|0.2342|30.7||2.9316|6.3518|6439.589|15.7436|1.6667|||3576.9435|3487.4383|2.0783|1.8999|691.1487|734.9322|||
new_0222_0107|REYN|20210513|20210515|20210515|1.9962|3.996|0.2388|31.3||2.8754|6.23|6565.4442|16.0513||||||||||||
new_0222_0107|REYN|20210514|20210515|20210515|2.0275|4.0586|0.2425|31.79|2881907|2.8311|6.134|6668.2259|16.3026||||||||||||
new_0222_0107|REYN|20210515|20210515|20210515||||||||||1.6667|||||2.0787|1.9002|||||
new_0222_0107|REYN|20210517|20210515|20210515|2.0173|4.0381|0.2413|31.63||2.8454|6.165|6634.6645|16.2205||||||||||||
new_0222_0107|REYN|20210518|20210515|20210515|2.0185|4.0407|0.2415|31.65||2.8436|6.1611|6638.8597|16.2308||||||||||||
new_0222_0107|REYN|20210519|20210515|20210515|1.9764|3.9564|0.2364|30.99||2.9042|6.2924|6500.419|15.8923||||||||||||
new_0222_0107|REYN|20210520|20210515|20210515|1.9784|3.9603|0.2367|31.02||2.9014|6.2863|6506.7118|15.9077||||||||||||
new_0222_0107|REYN|20210521|20210515|20210515|1.9433|3.89|0.2325|30.47||2.9537|6.3997|6391.3445|15.6256||||||||||||
new_0222_0107|REYN|20210524|20210515|20210515|1.9528|3.9092|0.2336|30.62||2.9393|6.3684|6422.8083|15.7026||||||||||||
new_0222_0107|REYN|20210525|20210515|20210515|1.9343|3.8722|0.2314|30.33||2.9674|6.4293|6361.9783|15.5538|1.6667|||3577.5935|3487.6533|||691.1767|734.8706|||
new_0222_0107|REYN|20210526|20210515|20210515|1.9401|3.8837|0.2321|30.42||2.9586|6.4103|6380.8566|15.6||||||||||||
new_0222_0107|REYN|20210527|20210515|20210515|1.9203|3.8441|0.2297|30.11||2.989|6.4763|6315.8314|15.441||||||||||||
new_0222_0107|REYN|20210528|20210515|20210515|1.9222|3.8479|0.23|30.14|2810385|2.9861|6.4698|6322.1242|15.4564||||||||||||
new_0222_0107|REYN|20210601|20210615|20210615|1.9127|3.8288|0.2288|29.99||3.001|6.5022|6290.6604|15.3795||||||||||||
new_0222_0107|REYN|20210602|20210615|20210615|1.921|3.8454|0.2298|30.12||2.988|6.4741|6317.929|15.4462||||||||||||
new_0222_0107|REYN|20210603|20210615|20210615|1.9337|3.8709|0.2313|30.32||2.9683|6.4314|6359.8808|15.5487||||||||||||
new_0222_0107|REYN|20210604|20210615|20210615|1.9324|3.8683|0.2312|30.3||2.9703|6.4356|6355.6856|15.5385||||||||||||
new_0222_0107|REYN|20210607|20210615|20210615|1.9292|3.862|0.2308|30.25||2.9752|6.4463|6345.1976|15.5128||||||||||||
new_0222_0107|REYN|20210608|20210615|20210615|1.9458|3.8952|0.2328|30.51||2.9499|6.3913|6399.7349|15.6462||||||||||||
new_0222_0107|REYN|20210609|20210615|20210615|1.9388|3.8811|0.2319|30.4||2.9605|6.4145|6376.6614|15.5897||||||||||||
new_0222_0107|REYN|20210610|20210615|20210615|1.9497|3.9028|0.2332|30.57||2.9441|6.3788|6412.3204|15.6769||||||||||||
new_0222_0107|REYN|20210611|20210615|20210615|1.9554|3.9143|0.2339|30.66||2.9354|6.3601|6431.1987|15.7231||||||||||||
new_0222_0107|REYN|20210614|20210615|20210615|1.9369|3.8773|0.2317|30.37||2.9635|6.4208|6370.3687|15.5744||||||||||||
new_0222_0107|REYN|20210615|20210615|20210615|1.9286|3.8607|0.2307|30.24|3262045|2.9762|6.4484|6343.1001|15.5077||||||||||||
new_0222_0107|REYN|20210616|20210615|20210615|1.9165|3.8364|0.2293|30.05||2.995|6.4892|6303.2459|15.4103||||||||||||
new_0222_0107|REYN|20210617|20210615|20210615|1.8999|3.8032|0.2273|29.79||3.0211|6.5458|6248.7087|15.2769||||||||||||
new_0222_0107|REYN|20210618|20210615|20210615|1.9018|3.8071|0.2275|29.82||3.0181|6.5392|6255.0015|15.2923||||||||||||
new_0222_0107|REYN|20210621|20210615|20210615|1.9139|3.8313|0.229|30.01||2.999|6.4978|6294.8556|15.3897||||||||||||
new_0222_0107|REYN|20210622|20210615|20210615|1.9127|3.8288|0.2288|29.99||3.001|6.5022|6290.6604|15.3795||||||||||||
new_0222_0107|REYN|20210623|20210615|20210615|1.8954|3.7943|0.2268|29.72||3.0283|6.5612|6234.0256|15.241||||||||||||
new_0222_0107|REYN|20210624|20210615|20210615|1.9005|3.8045|0.2274|29.8||3.0201|6.5436|6250.8063|15.2821|1.8|10|35.7|3574.0448|3485.2434|2.0753|1.8988|689.8113|734.1345|||
new_0222_0107|REYN|20210625|20210615|20210615|1.9114|3.8262|0.2287|29.97||3.003|6.5065|6286.4652|15.3692||||||||||||
new_0222_0107|REYN|20210626|20210615|20210615||||||||||1.8|||3578.2056|3488.868|||689.6028|735.8619|||
new_0222_0107|REYN|20210628|20210615|20210615|1.9343|3.8722|0.2314|30.33||2.9674|6.4293|6361.9783|15.5538||||||||||||
new_0222_0107|REYN|20210629|20210615|20210615|1.9503|3.9041|0.2333|30.58||2.9431|6.3767|6414.418|15.6821||||||||||||
new_0222_0107|REYN|20210630|20210615|20210615|1.9063|3.8028|0.6405|30.35|3427755|2.9654|5.9308|6373.5|16.8611||||||||||873|144|80
new_0222_0107|REYN|20210701|20210715|20210715|1.8912|3.7727|0.6354|30.11||2.989|5.9781|6323.1|16.7278||||||||||||
new_0222_0107|REYN|20210702|20210715|20210715|1.9038|3.7978|0.6397|30.31||2.9693|5.9386|6365.1|16.8389||||||||||||
new_0222_0107|REYN|20210706|20210715|20210715|1.8818|3.7539|0.6323|29.96||3.004|6.008|6291.6|16.6444||||||||||||
new_0222_0107|REYN|20210707|20210715|20210715|1.8787|3.7477|0.6312|29.91||3.009|6.0181|6281.1|16.6167||||||||||||
new_0222_0107|REYN|20210708|20210715|20210715|1.8554|3.7013|0.6234|29.54||3.0467|6.0934|6203.4|16.4111||||||||||||
new_0222_0107|REYN|20210709|20210715|20210715|1.8623|3.7151|0.6257|29.65||3.0354|6.0708|6226.5|16.4722||||||||||||
new_0222_0107|REYN|20210712|20210715|20210715|1.8366|3.6637|0.6171|29.24||3.078|6.156|6140.4|16.2444||||||||||||
new_0222_0107|REYN|20210713|20210715|20210715|1.8089|3.6086|0.6078|28.8||3.125|6.25|6048|16||||||||||||
new_0222_0107|REYN|20210714|20210715|20210715|1.8246|3.6399|0.6131|29.05||3.0981|6.1962|6100.5|16.1389|1.8|||||2.0693|1.8978|688.37|730.5565|||
new_0222_0107|REYN|20210715|20210715|20210715|1.8272|3.6449|0.6139|29.09|3500703|3.0938|6.1877|6108.9|16.1611||||||||||||
new_0222_0107|REYN|20210716|20210715|20210715|1.846|3.6825|0.6202|29.39||3.0623|6.1245|6171.9|16.3278||||||||||||
new_0222_0107|REYN|20210719|20210715|20210715|1.8372|3.665|0.6173|29.25||3.0769|6.1538|6142.5|16.25||||||||||||
new_0222_0107|REYN|20210720|20210715|20210715|1.8284|3.6474|0.6143|29.11||3.0917|6.1834|6113.1|16.1722||||||||||||
new_0222_0107|REYN|20210721|20210715|20210715|1.8071|3.6048|0.6072|28.77||3.1283|6.2565|6041.7|15.9833||||||||||||
new_0222_0107|REYN|20210722|20210715|20210715|1.7989|3.5885|0.6044|28.64||3.1425|6.2849|6014.4|15.9111||||||||||||
new_0222_0107|REYN|20210723|20210715|20210715|1.8027|3.5961|0.6057|28.7||3.1359|6.2718|6027|15.9444||||||||||||
new_0222_0107|REYN|20210726|20210715|20210715|1.8328|3.6562|0.6158|29.18||3.0843|6.1686|6127.8|16.2111||||||||||||
new_0222_0107|REYN|20210727|20210715|20210715|1.8246|3.6399|0.6131|29.05||3.0981|6.1962|6100.5|16.1389||||||||||||
new_0222_0107|REYN|20210728|20210715|20210715|1.8165|3.6236|0.6103|28.92||3.112|6.2241|6073.2|16.0667|1.8|||3586.5768|3497.0893|2.0633|1.8928|684.2966|728.2651|||
new_0222_0107|REYN|20210729|20210715|20210715|1.8165|3.6236|0.6103|28.92||3.112|6.2241|6073.2|16.0667||||||||||||
new_0222_0107|REYN|20210730|20210715|20210715|1.787|3.5606|0.6004|28.45|3203723|3.1634|6.3269|5967.6379|15.8056||||||||||||
new_0222_0107|REYN|20210802|20210815|20210815|1.7587|3.5043|0.5909|28||3.2143|6.4286|5873.2464|15.5556|1.8|||||||683.8257|731.8569|||
new_0222_0107|REYN|20210803|20210815|20210815|1.7486|3.4843|0.5875|27.84||3.2328|6.4655|5839.685|15.4667|1.8|10|34.1|3596.1807|3491.1091|1.9462|1.6273|602.6008|703.5402|||
new_0222_0107|REYN|20210804|20210815|20210815|1.7493|3.4856|0.5877|27.85||3.2316|6.4632|5841.7826|15.4722||||||||||||
new_0222_0107|REYN|20210805|20210815|20210815|1.7524|3.4918|0.5888|27.9||3.2258|6.4516|5852.2705|15.5||||||||||||
new_0222_0107|REYN|20210806|20210815|20210815|1.743|3.473|0.5856|27.75||3.2432|6.4865|5820.8067|15.4167|1.8|10|33.6|3604.6932|3492.3841|1.9322|1.6223|600.3294|698.4027|||
new_0222_0107|REYN|20210809|20210815|20210815|1.7738|3.5344|0.596|28.24||3.187|6.3739|5923.5885|15.6889||||||||||||
new_0222_0107|REYN|20210810|20210815|20210815|1.8347|3.6558|0.6164|29.21||3.0811|6.1623|6127.0545|16.2278||||||||||||
new_0222_0107|REYN|20210811|20210815|20210815|1.8473|3.6808|0.6207|29.41||3.0602|6.1204|6169.0063|16.3389||||||||||||
new_0222_0107|REYN|20210812|20210815|20210815|1.8762|3.7384|0.6304|29.87||3.0131|6.0261|6265.4954|16.5944||||||||||||
new_0222_0107|REYN|20210813|20210815|20210815|1.8636|3.7133|0.6261|29.67|3193304|3.0334|6.0667|6223.5436|16.4833|1.8|||3594.0682|3492.3841|1.9222||600.0722|694.9402|||
new_0222_0107|REYN|20210816|20210815|20210815|1.8523|3.6908|0.6223|29.49||3.0858|6.1038|6185.787|16.3833|1.8|10|33.5|3599.8441|3493.3222|1.9012|1.6013|601.7809|687.9603|||
new_0222_0107|REYN|20210817|20210815|20210815|1.8523|3.6908|0.6223|29.49||3.0858|6.1038|6185.787|16.3833|1.8|10|33.5|3599.8441|3493.3222|1.9011|1.6013|601.7809|687.7568|||
new_0222_0107|REYN|20210818|20210815|20210815|1.8184|3.6232|0.611|28.95||3.1434|6.2176|6072.5173|16.0833||||||||||||
new_0222_0107|REYN|20210819|20210815|20210815|1.8328|3.652|0.6158|29.18||3.1186|6.1686|6120.7618|16.2111||||||||||||
new_0222_0107|REYN|20210820|20210815|20210815|1.8202|3.627|0.6116|28.98||3.1401|6.2112|6078.81|16.1||||||||||||
new_0222_0107|REYN|20210823|20210815|20210815|1.8133|3.6132|0.6093|28.87||3.1521|6.2348|6055.7366|16.0389||||||||||||
new_0222_0107|REYN|20210824|20210815|20210815|1.7958|3.5782|0.6034|28.59||3.1829|6.2959|5997.0041|15.8833||||||||||||
new_0222_0107|REYN|20210825|20210815|20210815|1.7876|3.5619|0.6006|28.46||3.1975|6.3247|5969.7354|15.8111||||||||||||
new_0222_0107|REYN|20210826|20210815|20210815|1.7731|3.5331|0.5958|28.23||3.2235|6.3762|5921.4909|15.6833||||||||||||
new_0222_0107|REYN|20210827|20210815|20210815|1.7731|3.5331|0.5958|28.23||3.2235|6.3762|5921.4909|15.6833||||||||||||
new_0222_0107|REYN|20210828|20210815|20210815||||||||||1.8|10|33.4|3607.0706|3494.6906|1.8833|1.6013|601.7753|681.601|||
new_0222_0107|REYN|20210830|20210815|20210815|1.7807|3.5481|0.5983|28.35||3.2099|6.3492|5946.662|15.75||||||||||||
new_0222_0107|REYN|20210831|20210815|20210815|1.7763|3.5394|0.5968|28.28|3550290|3.2178|6.3649|5931.9789|15.7111||||||||||||
new_0222_0107|REYN|20210901|20210915|20210915|1.7643|3.5156|0.5928|28.09||3.2396|6.408|5892.1247|15.6056||||||||||||
new_0222_0107|REYN|20210902|20210915|20210915|1.7769|3.5406|0.597|28.29||3.2167|6.3627|5934.0765|15.7167||||||||||||
new_0222_0107|REYN|20210903|20210915|20210915|1.7826|3.5519|0.5989|28.38||3.2065|6.3425|5952.9547|15.7667||||||||||||
new_0222_0107|REYN|20210907|20210915|20210915|1.7706|3.5281|0.5949|28.19||3.2281|6.3852|5913.1006|15.6611||||||||||||
new_0222_0107|REYN|20210908|20210915|20210915|1.7499|3.4868|0.5879|27.86||3.2663|6.4609|5843.8802|15.4778||||||||||||
new_0222_0107|REYN|20210909|20210915|20210915|1.7556|3.4981|0.5898|27.95||3.2558|6.4401|5862.7585|15.5278||||||||||||
new_0222_0107|REYN|20210910|20210915|20210915|1.7505|3.4881|0.5882|27.87||3.2652|6.4586|5845.9778|15.4833||||||||||||
new_0222_0107|REYN|20210913|20210915|20210915|1.7643|3.5156|0.5928|28.09||3.2396|6.408|5892.1247|15.6056||||||||||||
new_0222_0107|REYN|20210914|20210915|20210915|1.7549|3.4968|0.5896|27.94||3.257|6.4424|5860.6609|15.5222||||||||||||
new_0222_0107|REYN|20210915|20210915|20210915|1.743|3.473|0.5856|27.75|3455160|3.2793|6.4865|5820.8067|15.4167||||||||||||
new_0222_0107|REYN|20210916|20210915|20210915|1.7154|3.418|0.5763|27.31||3.3321|6.591|5728.5128|15.1722|1.8|10|33.3|||1.8543|1.5963|||||
new_0222_0107|REYN|20210917|20210915|20210915|1.7461|3.4793|0.5867|27.8||3.2734|6.4748|5831.2946|15.4444||||||||||||
new_0222_0107|REYN|20210918|20210915|20210915||||||||||1.8|10|33.3|3603.8444|3494.6906|1.8383|1.5963|601.7753|674.6012|||
new_0222_0107|REYN|20210920|20210915|20210915|1.7386|3.4643|0.5841|27.68||3.2876|6.5029|5806.1236|15.3778||||||||||||
new_0222_0107|REYN|20210921|20210915|20210915|1.7618|3.5106|0.592|28.05||3.2442|6.4171|5883.7343|15.5833||||||||||||
new_0222_0107|REYN|20210922|20210915|20210915|1.7537|3.4943|0.5892|27.92||3.2593|6.447|5856.4657|15.5111||||||||||||
new_0222_0107|REYN|20210923|20210915|20210915|1.748|3.483|0.5873|27.83||3.2699|6.4678|5837.5874|15.4611||||||||||||
new_0222_0107|REYN|20210924|20210915|20210915|1.7204|3.428|0.578|27.39||3.3224|6.5717|5745.2935|15.2167||||||||||||
new_0222_0107|REYN|20210925|20210915|20210915||||||||||1.8|||||1.8293|1.5933|603.1718|662.9728|||
new_0222_0107|REYN|20210927|20210915|20210915|1.7198|3.4267|0.5778|27.38||3.3236|6.5741|5743.1959|15.2111||||||||||||
new_0222_0107|REYN|20210928|20210915|20210915|1.7493|3.4856|0.5877|27.85||3.2675|6.4632|5841.7826|15.4722||||||||||||
new_0222_0107|REYN|20210929|20210915|20210915|1.7587|3.5043|0.5909|28||3.25|6.4286|5873.2464|15.5556||||||||||||
new_0222_0107|REYN|20210930|20210915|20210915|1.6761|3.3893||27.34|3651767|3.3285|5.7425|5741.4|17.414||||||||||905|128|66
new_0222_0107|REYN|20211001|20211015|20211015|1.7043|3.4463||27.8||3.2734|5.6475|5838|17.707||||||||||||
new_0222_0107|REYN|20211004|20211015|20211015|1.6822|3.4017||27.44||3.3163|5.7216|5762.4|17.4777||||||||||||
new_0222_0107|REYN|20211005|20211015|20211015|1.6724|3.3818||27.28||3.3358|5.7551|5728.8|17.3758|1.8|10|33.2|3604.0876|3495.2333|1.8265|1.5935|603.2531|661.8536|||
new_0222_0107|REYN|20211006|20211015|20211015|1.6779|3.393||27.37||3.3248|5.7362|5747.7|17.4331||||||||||||
new_0222_0107|REYN|20211007|20211015|20211015|1.689|3.4153||27.55||3.3031|5.6987|5785.5|17.5478||||||||||||
new_0222_0107|REYN|20211008|20211015|20211015|1.6835|3.4041||27.46||3.3139|5.7174|5766.6|17.4904||||||||||||
new_0222_0107|REYN|20211011|20211015|20211015|1.7055|3.4488||27.82||3.271|5.6434|5842.2|17.7197||||||||||||
new_0222_0107|REYN|20211012|20211015|20211015|1.7092|3.4562||27.88||3.264|5.6313|5854.8|17.758|1.8|10|33|||1.8245||||||
new_0222_0107|REYN|20211013|20211015|20211015|1.7448|3.5281||28.46||3.1975|5.5165|5976.6|18.1274||||||||||||
new_0222_0107|REYN|20211014|20211015|20211015|1.7202|3.4785||28.06||3.2431|5.5952|5892.6|17.8726|1.8|10|32.9|3607.8138|3494.3621|1.8005|1.5825|598.8417|651.825|||
new_0222_0107|REYN|20211015|20211015|20211015|1.7074|3.4525||27.85|3073762|3.2675|5.6373|5848.5|17.7389|1.8|||3607.8163|3494.3671||1.5825|598.8331|651.8736|||
new_0222_0107|REYN|20211018|20211015|20211015|1.7307|3.4996||28.23||3.2235|5.5615|5928.3|17.9809||||||||||||
new_0222_0107|REYN|20211019|20211015|20211015|1.7117|3.4612||27.92||3.2593|5.6232|5863.2|17.7834||||||||||||
new_0222_0107|REYN|20211020|20211015|20211015|1.7282|3.4946||28.19||3.2281|5.5694|5919.9|17.9554||||||||||||
new_0222_0107|REYN|20211021|20211015|20211015|1.7166|3.4711||28||3.25|5.6071|5880|17.8344||||||||||||
new_0222_0107|REYN|20211022|20211015|20211015|1.7129|3.4636||27.94||3.257|5.6192|5867.4|17.7962||||||||||||
new_0222_0107|REYN|20211025|20211015|20211015|1.6859|3.4091||27.5||3.3091|5.7091|5775|17.5159||||||||||||
new_0222_0107|REYN|20211026|20211015|20211015|1.6645|3.3657||27.15||3.3517|5.7827|5701.5|17.293||||||||||||
new_0222_0107|REYN|20211027|20211015|20211015|1.6687|3.3744||27.22||3.3431|5.7678|5716.2|17.3376||||||||||||
new_0222_0107|REYN|20211028|20211015|20211015|1.6626|3.362||27.12||3.3555|5.7891|5695.2|17.2739||||||||||||
new_0222_0107|REYN|20211029|20211015|20211015|1.654|3.3408||26.98|2875106|3.3729|5.8191|5659.3383|17.1847||||||||||||
new_0222_0107|REYN|20211101|20211115|20211115|1.6755|3.3842||27.33||3.3297|5.7446|5732.7545|17.4076||||||||||||
new_0222_0107|REYN|20211102|20211115|20211115|1.6798|3.3928||27.4||3.3212|5.7299|5747.4377|17.4522|1.8|||||||597.104|660.2644|||
new_0222_0107|REYN|20211103|20211115|20211115|1.738|3.5105||28.35||3.2099|5.5379|5946.7102|18.0573||||||||||||
new_0222_0107|REYN|20211104|20211115|20211115|1.7313|3.4968||28.24||3.2224|5.5595|5923.6365|17.9873|1.8|10|32.9|3623.7913|3501.7671|1.7915|1.5672|597.8432|660.1144|||
new_0222_0107|REYN|20211105|20211115|20211115|1.7865|3.6083||29.14||3.1229|5.3878|6112.421|18.5605|1.8|10|33.1|3728.4247|3534.073|1.7561|1.5666|595.7711|649.5977|||
new_0222_0107|REYN|20211106|20211115|20211115||||||||||1.8|||3742.0014|3538.988|1.7567|1.5696|595.6517|650.2957|||
new_0222_0107|REYN|20211108|20211115|20211115|1.7926|3.6207||29.24||3.1122|5.3694|6133.397|18.6242|1.8|||3760.9752|3547.323|1.7557|1.5736|596.9604|650.2032|||
new_0222_0107|REYN|20211109|20211115|20211115|1.792|3.6194||29.23||3.1132|5.3712|6131.2994|18.6178|1.8|10|33.1|||||||||
new_0222_0107|REYN|20211110|20211115|20211115|1.7938|3.6231||29.26||3.11|5.3657|6137.5922|18.6369||||||||||||
new_0222_0107|REYN|20211111|20211115|20211115|1.8257|3.6875||29.78||3.0557|5.272|6246.6677|18.9682||||||||||||
new_0222_0107|REYN|20211112|20211115|20211115|1.8251|3.6863||29.77||3.0568|5.2738|6244.5701|18.9618|1.8|||3786.2049|3546.4943|1.7458|1.5714|596.1941|646.7075|||
new_0222_0107|REYN|20211115|20211115|20211115|1.8373|3.7111||29.97|3901457|3.0697|5.2386|6286.5222|19.0892||||||||||||
new_0222_0107|REYN|20211116|20211115|20211115|1.8392|3.7148||30||3.0667|5.2333|6292.815|19.1083|1.8|10|33.1|3786.2049|3551.4443|1.7458|1.5694|595.4566|646.7075|||
new_0222_0107|REYN|20211117|20211115|20211115|1.8514|3.7395||30.2||3.0464|5.1987|6334.7671|19.2357||||||||||||
new_0222_0107|REYN|20211118|20211115|20211115|1.8208|3.6776||29.7||3.0976|5.2862|6229.8868|18.9172||||||||||||
new_0222_0107|REYN|20211119|20211115|20211115|1.8306|3.6974||29.86||3.081|5.2579|6263.4485|19.0191||||||||||||
new_0222_0107|REYN|20211120|20211115|20211115||||||||||1.8|||3799.3299||1.7358|1.5674|595.6647|639.9514|||
new_0222_0107|REYN|20211122|20211115|20211115|1.8612|3.7593||30.36||3.0303|5.1713|6368.3288|19.3376||||||||||||
new_0222_0107|REYN|20211123|20211115|20211115|1.8557|3.7482||30.27||3.0393|5.1867|6349.4503|19.2803||||||||||||
new_0222_0107|REYN|20211124|20211115|20211115|1.8576|3.7519||30.3||3.0363|5.1815|6355.7432|19.2994||||||||||||
new_0222_0107|REYN|20211126|20211115|20211115|1.857|3.7507||30.29||3.0373|5.1832|6353.6455|19.293||||||||||||
new_0222_0107|REYN|20211129|20211115|20211115|1.8459|3.7284||30.11||3.0555|5.2142|6315.8887|19.1783||||||||||||
new_0222_0107|REYN|20211130|20211115|20211115|1.7889|3.6132||29.18|3038891|3.1528|5.3804|6120.8114|18.586||||||||||||
new_0222_0107|REYN|20211201|20211215|20211215|1.792|3.6194||29.23||3.1475|5.3712|6131.2994|18.6178||||||||||||
new_0222_0107|REYN|20211202|20211215|20211215|1.8024|3.6405||29.4||3.1293|5.3401|6166.9587|18.7261||||||||||||
new_0222_0107|REYN|20211203|20211215|20211215|1.8183|3.6727||29.66||3.1018|5.2933|6221.4964|18.8917||||||||||||
new_0222_0107|REYN|20211206|20211215|20211215|1.8429|3.7222||30.06||3.0605|5.2229|6305.4006|19.1465||||||||||||
new_0222_0107|REYN|20211207|20211215|20211215|1.8147|3.6652||29.6||3.1081|5.3041|6208.9108|18.8535||||||||||||
new_0222_0107|REYN|20211208|20211215|20211215|1.8275|3.6912||29.81||3.0862|5.2667|6252.9605|18.9873||||||||||||
new_0222_0107|REYN|20211209|20211215|20211215|1.8091|3.6541||29.51||3.1176|5.3202|6190.0324|18.7962||||||||||||
new_0222_0107|REYN|20211210|20211215|20211215|1.8238|3.6838||29.75||3.0924|5.2773|6240.3749|18.949||||||||||||
new_0222_0107|REYN|20211213|20211215|20211215|1.8373|3.7111||29.97||3.0697|5.2386|6286.5222|19.0892||||||||||||
new_0222_0107|REYN|20211214|20211215|20211215|1.8398|3.716||30.01||3.0656|5.2316|6294.9126|19.1146||||||||||||
new_0222_0107|REYN|20211215|20211215|20211215|1.8784|3.794||30.64|3173894|3.0026|5.124|6427.0617|19.5159||||||||||||
new_0222_0107|REYN|20211216|20211215|20211215|1.9042|3.846||31.06||2.962|5.0547|6515.1611|19.7834||||||||||||
new_0222_0107|REYN|20211217|20211215|20211215|1.8545|3.7457||30.25||3.0413|5.1901|6345.2551|19.2675|1.8|10|33.1|3799.3574|3551.4805|1.7357|1.5673|595.7052|639.9724|||
new_0222_0107|REYN|20211220|20211215|20211215|1.8606|3.7581||30.35||3.0313|5.173|6366.2312|19.3312||||||||||||
new_0222_0107|REYN|20211221|20211215|20211215|1.8606|3.7581||30.35||3.0313|5.173|6366.2312|19.3312||||||||||||
new_0222_0107|REYN|20211222|20211215|20211215|1.8649|3.7668||30.42||3.0243|5.1611|6380.9144|19.3758||||||||||||
new_0222_0107|REYN|20211223|20211215|20211215|1.8582|3.7532||30.31||3.0353|5.1798|6357.8408|19.3057||||||||||||
new_0222_0107|REYN|20211227|20211215|20211215|1.8747|3.7866||30.58||3.0085|5.1341|6414.4761|19.4777||||||||||||
new_0222_0107|REYN|20211228|20211215|20211215|1.8821|3.8014||30.7||2.9967|5.114|6439.6474|19.5541||||||||||||
new_0222_0107|REYN|20211229|20211215|20211215|1.887|3.8114||30.78||2.989|5.1007|6456.4282|19.6051||||||||||||
new_0222_0107|REYN|20211230|20211215|20211215|1.914|3.8658||31.22||2.9468|5.0288|6548.7228|19.8854||||||||||||
new_0222_0107|REYN|20211231|20211215|20211215|1.8529|3.7508||31.4|2554020|2.9299|4.9045|6586.4797|20.3896|||||3554.1718||1.573|597.4849||1022|174|104
new_0222_0107|REYN|20220103|20220115|20220115|1.8541|3.7532||31.42||2.9281|4.9013|6590.6749|20.4026||||||||||||
new_0222_0107|REYN|20220104|20220115|20220115|1.8659|3.7771||31.62||2.9096|4.8703|6632.627|20.5325||||||||||||
new_0222_0107|REYN|20220105|20220115|20220115|1.8641|3.7735||31.59||2.9123|4.875|6626.3342|20.513||||||||||||
new_0222_0107|REYN|20220106|20220115|20220115|1.8683|3.7819||31.66||2.9059|4.8642|6641.0174|20.5584||||||||||||
new_0222_0107|REYN|20220107|20220115|20220115|1.8919|3.8297||32.06||2.8696|4.8035|6724.9216|20.8182||||||||||||
new_0222_0107|REYN|20220110|20220115|20220115|1.8612|3.7676||31.54||2.9169|4.8827|6615.8462|20.4805|1.8|10|33.5|3878.8125|3798.6413|1.9401|1.7467|644.2827|701.0935|||
new_0222_0107|REYN|20220111|20220115|20220115|1.863|3.7712||31.57||2.9142|4.878|6622.139|20.5|2|10|33.8|3881.0462|3806.9372|1.9256|1.7354|640.0289|697.0942|||
new_0222_0107|REYN|20220112|20220115|20220115|1.8783|3.8022||31.83||2.8904|4.8382|6676.6767|20.6688||||||||||||
new_0222_0107|REYN|20220113|20220115|20220115|1.8818|3.8094||31.89||2.8849|4.8291|6689.2623|20.7078|2|10|34.3||||1.7383|||||
new_0222_0107|REYN|20220114|20220115|20220115|1.8919|3.8297||32.06|2362523|2.8696|4.8035|6724.9216|20.8182||||||||||||
new_0222_0107|REYN|20220118|20220115|20220115|1.8523|3.7496||31.39||2.9309|4.906|6584.3821|20.3831|2|10|34.5|3891.3136|3815.715|1.9277|1.7383|640.4982|697.7699|||
new_0222_0107|REYN|20220119|20220115|20220115|1.8411|3.727||31.2||2.9487|4.9359|6544.5276|20.2597||||||||||||
new_0222_0107|REYN|20220120|20220115|20220115|1.8358|3.7162||31.11||2.9572|4.9502|6525.6492|20.2013||||||||||||
new_0222_0107|REYN|20220121|20220115|20220115|1.8293|3.7031||31||2.9677|4.9677|6502.5755|20.1299||||||||||||
new_0222_0107|REYN|20220124|20220115|20220115|1.824|3.6923||30.91||2.9764|4.9822|6483.6971|20.0714||||||||||||
new_0222_0107|REYN|20220125|20220115|20220115|1.8098|3.6636||30.67||2.9997|5.0212|6433.3545|19.9156|2|10|34.7|3898.4564|3821.8025|1.9291||640.4125|698.1128|||
new_0222_0107|REYN|20220126|20220115|20220115|1.7727|3.5884||30.04||3.0626|5.1265|6301.2054|19.5065|2|10|34.8|3898.4564|3821.8025|1.9305|1.7393|640.4182|698.1199|||
new_0222_0107|REYN|20220127|20220115|20220115|1.7768|3.5967||30.11||3.0555|5.1146|6315.8887|19.5519||||||||||||
new_0222_0107|REYN|20220128|20220115|20220115|1.7585|3.5597||29.8||3.0872|5.1678|6250.8629|19.3506||||||||||||
new_0222_0107|REYN|20220131|20220115|20220115|1.7862|3.6159||30.27|2274233|3.0393|5.0875|6349.4503|19.6558||||||||||||
new_0222_0107|REYN|20220201|20220215|20220215|1.7744|3.592||30.07||3.0595|5.1214|6307.4982|19.526||||||||||||
new_0222_0107|REYN|20220202|20220215|20220215|1.7733|3.5896||30.05||3.0616|5.1248|6303.303|19.513||||||||||||
new_0222_0107|REYN|20220203|20220215|20220215|1.7786|3.6003||30.14||3.0524|5.1095|6322.1815|19.5714||||||||||||
new_0222_0107|REYN|20220204|20220215|20220215|1.6647|3.3698||28.21||3.2613|5.4591|5917.3437|18.3182|2|||||||643.2409||||
new_0222_0107|REYN|20220207|20220215|20220215|1.6552|3.3507||28.05||3.2799|5.4902|5883.782|18.2143||||||||||||
new_0222_0107|REYN|20220208|20220215|20220215|1.6541|3.3483||28.03||3.2822|5.4941|5879.5868|18.2013||||||||||||
new_0222_0107|REYN|20220209|20220215|20220215|1.6783|3.3973||28.44||3.2349|5.4149|5965.5886|18.4675|2|10|34.8|3953.3185|3914.3747|1.9197|1.7197|640.2645|699.3925|||
new_0222_0107|REYN|20220210|20220215|20220215|1.6871|3.4152||28.59||3.2179|5.3865|5997.0527|18.5649|2|10|33.9|3997.9424|3909.0761|1.892|1.6905|634.1309|696.229|||
new_0222_0107|REYN|20220211|20220215|20220215|1.7066|3.4546||28.92||3.1812|5.325|6066.2737|18.7792||||||||||||
new_0222_0107|REYN|20220214|20220215|20220215|1.7137|3.4689||29.04||3.168|5.303|6091.4449|18.8571||||||||||||
new_0222_0107|REYN|20220215|20220215|20220215|1.7107|3.463||28.99||3.1735|5.3122|6080.9569|18.8247||||||||||||
new_0222_0107|REYN|20220216|20220215|20220215|1.7255|3.4928||29.24||3.1464|5.2668|6133.397|18.987||||||||||||
new_0222_0107|REYN|20220217|20220215|20220215|1.7497|3.5418||29.65||3.1029|5.1939|6219.3988|19.2532||||||||||||
new_0222_0107|REYN|20220218|20220215|20220215|1.7916|3.6266||30.36||3.0303|5.0725|6368.3288|19.7143||||||||||||