new_0222_0093|NVST|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
new_0222_0093|NVST|Long Name|1|1|Envista Holdings Corp PS Ratio|Envista Holdings Corp Price to Book Value|Envista Holdings Corp PEG Ratio|Envista Holdings Corp Price (USD)|Envista Holdings Corp Short Interest|Envista Holdings Corp Dividend Yield|Envista Holdings Corp Earnings Yield|Envista Holdings Corp Market Cap (USD)|Envista Holdings Corp PE Ratio|Envista Holdings Corp Consensus Recommendation|Envista Holdings Corp Price Target Num Estimates|Envista Holdings Corp Price Target (USD)|Envista Holdings Corp Revenue Estimates for Next Fiscal Year (USD)|Envista Holdings Corp Revenue Estimates for Current Fiscal Year (USD)|Envista Holdings Corp EPS Estimates for Next Fiscal Year (USD)|Envista Holdings Corp EPS Estimates for Current Fiscal Year (USD)|Envista Holdings Corp EBITDA Estimates for Current Fiscal Year (USD)|Envista Holdings Corp EBITDA Estimates for Next Fiscal Year (USD)|Envista Holdings Corp Revenue (Quarterly) (USD)|Envista Holdings Corp EBITDA (Quarterly) (USD)|Envista Holdings Corp Net Income (Quarterly) (USD)
new_0222_0093|NVST|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
new_0222_0093|NVST||4|4|daily|daily|daily|daily|monthly|daily|daily|daily|daily|daily|monthly|monthly|daily|daily|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly
new_0222_0093|NVST||5|5|1.44680851064|1.44680851064|1.43827160494|1.44680851064|15.25|1.44680851064|1.44680851064|1.44680851064|1.44680851064|5.18235294118|8.98979591837|8.98979591837|6.99206349206|6.51260504202|7.37068965517|7.17592592593|6.51260504202|7.16260162602|91.4|91.4|91.4
new_0222_0093|NVST||6|6|611|611|162|611|56|611|611|611|611|170|98|98|126|119|116|108|119|123|15|15|15
new_0222_0093|NVST||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
new_0222_0093|NVST|20180331|20180315|20180315|||||||||||||||||||672.6|81.4|36.6
new_0222_0093|NVST|20180630|20180615|20180615|||||||||||||||||||733.4|133.2|78.8
new_0222_0093|NVST|20180930|20180915|20180915|||||||||||||||||||679.5|114.8|64.1
new_0222_0093|NVST|20181231|20181215|20181215|||||||||||||||||||759|101.3|51.2
new_0222_0093|NVST|20190331|20190315|20190315|||||||||||||||||||659.7|87.1|37.9
new_0222_0093|NVST|20190630|20190615|20190615|||||||||||||||||||712.1|116|61.5
new_0222_0093|NVST|20190918|20190915|20190915|1.5377|0.8905||27.95||0|4.9683|4322.0762|20.1274|3|1|23.5|2883|||||485|||
new_0222_0093|NVST|20190919|20190915|20190915|1.5404|0.8921||28||0|4.9595|4329.808|20.1634||||||||||||
new_0222_0093|NVST|20190920|20190915|20190915|1.5828|0.9405||28.77||0|4.8267|4564.395|20.7179||||||||||||
new_0222_0093|NVST|20190923|20190915|20190915|1.5679|0.9316||28.5||0|4.8725|4521.5592|20.5235||||||||||||
new_0222_0093|NVST|20190924|20190915|20190915|1.5525|0.9225||28.22||0|4.9208|4477.1369|20.3219||||||||||||
new_0222_0093|NVST|20190925|20190915|20190915|1.5261|0.9068||27.74||0|5.006|4400.9843|19.9762||||||||||||
new_0222_0093|NVST|20190926|20190915|20190915|1.5228|0.9048||27.68||0|5.0168|4391.4652|19.933||||||||||||
new_0222_0093|NVST|20190927|20190915|20190915|1.4629|0.8692||26.59||0|5.2225|4218.5354|19.1481||||||||||||
new_0222_0093|NVST|20190930|20190915|20190915|1.485|1.2597||27.88|2458656|0|5.2153|4423.1955|19.1742||||||||||659.3|124.3|62.1
new_0222_0093|NVST|20191001|20191015|20191015|1.4333|1.2159||26.91||0|5.4033|4269.3038|18.5071||||||||||||
new_0222_0093|NVST|20191002|20191015|20191015|1.4264|1.21||26.78||0|5.4296|4248.6791|18.4177||||||||||||
new_0222_0093|NVST|20191003|20191015|20191015|1.4418|1.2231||27.07||0|5.3714|4294.688|18.6172||||||||||||
new_0222_0093|NVST|20191004|20191015|20191015|1.4663|1.2439||27.53||0|5.2816|4367.6675|18.9335||||||||||||
new_0222_0093|NVST|20191007|20191015|20191015|1.4493|1.2294||27.21||0|5.3437|4316.8992|18.7135||||||||||||
new_0222_0093|NVST|20191008|20191015|20191015|1.4695|1.2466||27.59||0|5.2701|4377.1866|18.9748||||||||||||
new_0222_0093|NVST|20191009|20191015|20191015|1.4962|1.2692||28.09||0|5.1763|4456.5122|19.3187||||||||||||
new_0222_0093|NVST|20191010|20191015|20191015|1.5484|1.3135||29.07||0|5.0018|4611.9904|19.9927||||||||||||
new_0222_0093|NVST|20191011|20191015|20191015|1.4876|1.262||27.93||0|5.206|4431.128|19.2086||||||||||||
new_0222_0093|NVST|20191014|20191015|20191015|1.5382|1.3049||28.88||0|5.0347|4581.8467|19.862|1.9091|10|31.45|2850.0437||1.7179|||430.5319|||
new_0222_0093|NVST|20191015|20191015|20191015|1.55|1.3148||29.1|2057360|0|4.9967|4616.7499|20.0133|1.9091|||||||||||
new_0222_0093|NVST|20191016|20191015|20191015|1.5286|1.2968||28.7||0|5.0663|4553.2894|19.7382||||||||||||
new_0222_0093|NVST|20191017|20191015|20191015|1.5516|1.3162||29.13||0|4.9915|4621.5095|20.0339||||||||||||
new_0222_0093|NVST|20191018|20191015|20191015|1.5324|1.2999||28.77||0|5.054|4564.395|19.7863||||||||||||
new_0222_0093|NVST|20191021|20191015|20191015|1.5334|1.3008||28.79||0|5.0505|4567.568|19.8001|1.9091|||||||||||
new_0222_0093|NVST|20191022|20191015|20191015|1.5041|1.276||28.24||0|5.1488|4480.3099|19.4218||||||||||||
new_0222_0093|NVST|20191023|20191015|20191015|1.5521|1.3166||29.14||0|4.9898|4623.096|20.0408||||||||||||
new_0222_0093|NVST|20191024|20191015|20191015|1.5004|1.2728||28.17||0|5.1616|4469.2043|19.3737|1.9091|||2841.9742||1.7056|||431.1696|||
new_0222_0093|NVST|20191025|20191015|20191015|1.5025|1.2746||28.21||0|5.1543|4475.5504|19.4012|1.9091|10|31.45|2818.412||1.7047|||434.6195|||
new_0222_0093|NVST|20191028|20191015|20191015|1.5414|1.3076||28.94||0|5.0243|4591.3657|19.9032||||||||||||
new_0222_0093|NVST|20191029|20191015|20191015|1.6336|1.3858||30.67||0|4.7409|4865.8323|21.093||||||||||||
new_0222_0093|NVST|20191030|20191015|20191015|1.6064|1.3627||30.16||0|4.8211|4784.9202|20.7423||||||||||||
new_0222_0093|NVST|20191031|20191015|20191015|1.5622|1.3252||29.33|4211012|0|4.9575|4653.2397|20.1715||||||||||||
new_0222_0093|NVST|20191101|20191115|20191115|1.5771|1.3379||29.61||0|4.9106|4697.662|20.364||||||||||||
new_0222_0093|NVST|20191104|20191115|20191115|1.5718|1.3334||29.51||0|4.9273|4681.7969|20.2953||||||||||||
new_0222_0093|NVST|20191105|20191115|20191115|1.543|1.309||28.97||0|5.0191|4596.1253|19.9239||||||||||||
new_0222_0093|NVST|20191106|20191115|20191115|1.5473|1.3126||29.05||0|5.0053|4608.8174|19.9789||||||||||||
new_0222_0093|NVST|20191107|20191115|20191115|1.5409|1.3071||28.93||0|5.026|4589.7792|19.8964||||||||||||
new_0222_0093|NVST|20191108|20191115|20191115|1.535|1.3022||28.82||0|5.0452|4572.3276|19.8207|1.9091|||2815.5938||1.7049|||436.0081|||
new_0222_0093|NVST|20191111|20191115|20191115|1.5073|1.2787||28.3||0|5.1379|4489.829|19.4631||||||||||||
new_0222_0093|NVST|20191112|20191115|20191115|1.5127|1.2832||28.4||0|5.1198|4505.6941|19.5319||||||||||||
new_0222_0093|NVST|20191113|20191115|20191115|1.5127|1.2832||28.4||0|5.1198|4505.6941|19.5319||||||||||||
new_0222_0093|NVST|20191114|20191115|20191115|1.5116|1.2823||28.38||0|5.1234|4502.5211|19.5181||||||||||||
new_0222_0093|NVST|20191115|20191115|20191115|1.4823|1.2574||27.83|5498688|0|5.2247|4415.2629|19.1399|2|9|31.0556|2806.0332|||||437.3312|||
new_0222_0093|NVST|20191118|20191115|20191115|1.4717|1.2484||27.63||0|5.2625|4383.5327|19.0023||||||||||||
new_0222_0093|NVST|20191119|20191115|20191115|1.4775|1.2534||27.74||0|5.2417|4400.9843|19.078||||||||||||
new_0222_0093|NVST|20191120|20191115|20191115|1.4717|1.2484||27.63||0|5.2625|4383.5327|19.0023||||||||||||
new_0222_0093|NVST|20191121|20191115|20191115|1.4637|1.2416||27.48||0|5.2912|4359.735|18.8991|1.9091|10|31.65|2807.7665||1.7104|||436.2481|||
new_0222_0093|NVST|20191122|20191115|20191115|1.4599|1.2385||27.41||0|5.3048|4348.6294|18.851||||||||||||
new_0222_0093|NVST|20191125|20191115|20191115|1.4818|1.257||27.82||0|5.2266|4413.6764|19.133||||||||||||
new_0222_0093|NVST|20191126|20191115|20191115|1.4956|1.2687||28.08||0|5.1782|4454.9257|19.3118||||||||||||
new_0222_0093|NVST|20191127|20191115|20191115|1.5063|1.2778||28.28||0|5.1416|4486.6559|19.4493||||||||||||
new_0222_0093|NVST|20191128|20191115|20191115||||||||||1.9091|10|32.5|2801.312|||||430.5481|||
new_0222_0093|NVST|20191129|20191115|20191115|1.4978|1.2705||28.12|12383974|0|5.1708|4461.2717|19.3393||||||||||||
new_0222_0093|NVST|20191202|20191215|20191215|1.4711|1.248||27.62||0|5.2644|4381.9461|18.9954||||||||||||
new_0222_0093|NVST|20191203|20191215|20191215|1.486|1.2606||27.9||0|5.2116|4426.3685|19.188|1.9091|||||||||||
new_0222_0093|NVST|20191204|20191215|20191215|1.4839|1.2588||27.86||0|5.2191|4420.0224|19.1605|1.9091|||2801.2484||1.7104|||430.5381|||
new_0222_0093|NVST|20191205|20191215|20191215|1.4818|1.257||27.82||0|5.2266|4413.6764|19.133||||||||||||
new_0222_0093|NVST|20191206|20191215|20191215|1.4749|1.2511||27.69||0|5.2511|4393.0517|19.0436||||||||||||
new_0222_0093|NVST|20191209|20191215|20191215|1.4685|1.2457||27.57||0|5.274|4374.0136|18.961||||||||||||
new_0222_0093|NVST|20191210|20191215|20191215|1.478|1.2538||27.75||0|5.2398|4402.5708|19.0848||||||||||||
new_0222_0093|NVST|20191211|20191215|20191215|1.4994|1.2719||28.15||0|5.1653|4466.0313|19.3599||||||||||||
new_0222_0093|NVST|20191212|20191215|20191215|1.5185|1.2882||28.51||0|5.1001|4523.1457|19.6075||||||||||||
new_0222_0093|NVST|20191213|20191215|20191215|1.4978|1.2705||28.12|24318945|0|5.1708|4461.2717|19.3393||||||||||||
new_0222_0093|NVST|20191216|20191215|20191215|1.518|1.2877||28.5||0|5.1019|4521.5592|19.6006||||||||||||
new_0222_0093|NVST|20191217|20191215|20191215|1.5393|1.3058||28.9||0|5.0313|4585.0197|19.8757|1.8333|11|32.9091|2807.561||1.7134|||431.8877|||
new_0222_0093|NVST|20191218|20191215|20191215|1.5292|1.2972||28.71||0|5.0646|4554.876|19.7451||||||||||||
new_0222_0093|NVST|20191219|20191215|20191215|1.5137|1.2841||28.42||0|5.1162|4508.8671|19.5456|1.8333|||2805.911||1.7144|||432.6604|||
new_0222_0093|NVST|20191220|20191215|20191215|1.5073|1.2787||28.3||0|5.1379|4489.829|19.4631|1.8333|||2805.0623||1.718|||433.3498|||
new_0222_0093|NVST|20191222|20191215|20191215||||||||||1.8333|||2805.047||1.7183|||433.318|||
new_0222_0093|NVST|20191223|20191215|20191215|1.5761|1.337||29.59||0|4.9139|4694.489|20.3503||||||||||||
new_0222_0093|NVST|20191224|20191215|20191215|1.6011|1.3582||30.06||0|4.8371|4769.0551|20.6735||||||||||||
new_0222_0093|NVST|20191226|20191215|20191215|1.5761|1.337||29.59||0|4.9139|4694.489|20.3503||||||||||||
new_0222_0093|NVST|20191227|20191215|20191215|1.5984|1.3559||30.01||0|4.8452|4761.1225|20.6391||||||||||||
new_0222_0093|NVST|20191230|20191215|20191215|1.5595|1.323||29.28||0|4.966|4645.3071|20.1371||||||||||||
new_0222_0093|NVST|20191231|20191215|20191215|1.6132|1.3283||29.64|9521395|0|4.9692|4702.4216|20.1242||||||||||720.5|119.7|56.1
new_0222_0093|NVST|20200102|20200115|20200115|1.642|1.352||30.17||0|4.8819|4786.5067|20.484|1.8333|||2905.3199|2805.4553|1.867|1.7153|432.8725|471.5684|||
new_0222_0093|NVST|20200103|20200115|20200115|1.6584|1.3655||30.47||0|4.8338|4834.1021|20.6877||||||||||||
new_0222_0093|NVST|20200106|20200115|20200115|1.685|1.3874||30.96||0|4.7573|4911.8412|21.0204||||||||||||
new_0222_0093|NVST|20200107|20200115|20200115|1.7079|1.4063||31.38||0|4.6936|4978.4747|21.3055||||||||||||
new_0222_0093|NVST|20200108|20200115|20200115|1.7226|1.4184||31.65||0|4.6536|5021.3105|21.4888||||||||||||
new_0222_0093|NVST|20200109|20200115|20200115|1.7362|1.4296||31.9||0|4.6171|5060.9733|21.6586|1.8333|11|33.0909||2805.5722|||432.8938||||
new_0222_0093|NVST|20200110|20200115|20200115|1.7607|1.4497||32.35||0|4.5529|5132.3663|21.9641|1.8333|11|33.3636|2902.8288||1.8659|||469.3941|||
new_0222_0093|NVST|20200113|20200115|20200115|1.7727|1.4596||32.57||0|4.5221|5167.2696|22.1135||||||||||||
new_0222_0093|NVST|20200114|20200115|20200115|1.7139|1.4112||31.49||0|4.6772|4995.9263|21.3802||||||||||||
new_0222_0093|NVST|20200115|20200115|20200115|1.709|1.4072||31.4|10561616|0|4.6906|4981.6477|21.3191||||||||||||
new_0222_0093|NVST|20200116|20200115|20200115|1.7384|1.4314||31.94||0|4.6113|5067.3193|21.6857|1.8333|||||||||||
new_0222_0093|NVST|20200117|20200115|20200115|1.7433|1.4354||32.03||0|4.5984|5081.5979|21.7468|1.8333|||2900.1159|2805.5389|1.866||||||
new_0222_0093|NVST|20200121|20200115|20200115|1.7694|1.4569||32.51||0|4.5305|5157.7505|22.0727||||||||||||
new_0222_0093|NVST|20200122|20200115|20200115|1.8069|1.4878||33.2||0|4.4363|5267.2198|22.5412|1.8333|11|33.5455|2900.6408|2805.9652|||432.9569|469.4772|||
new_0222_0093|NVST|20200123|20200115|20200115|1.8048|1.486||33.16||0|4.4417|5260.8738|22.5141|1.8333|11|33.8182|2900.6708|2805.9402|||||||
new_0222_0093|NVST|20200124|20200115|20200115|1.7591|1.4484||32.32||0|4.5571|5127.6068|21.9437||||||||||||
new_0222_0093|NVST|20200127|20200115|20200115|1.7308|1.4251||31.8||0|4.6316|5045.1082|21.5907||||||||||||
new_0222_0093|NVST|20200128|20200115|20200115|1.7182|1.4148||31.57||0|4.6654|5008.6184|21.4345||||||||||||
new_0222_0093|NVST|20200129|20200115|20200115|1.7226|1.4184||31.65||0|4.6536|5021.3105|21.4888||||||||||||
new_0222_0093|NVST|20200130|20200115|20200115|1.6981|1.3982||31.2||0|4.7207|4949.9174|21.1833|1.8333|||2898.2108|2804.0902|1.866|1.723|430.7188|467.5795|||
new_0222_0093|NVST|20200131|20200115|20200115|1.6105|1.3261||29.59|9406159|0|4.9776|4694.489|20.0902|1.8333|11|33.9091|2868.1454|2782.4325|1.8628|1.7111|429.4951|463.2467|||
new_0222_0093|NVST|20200203|20200215|20200215|1.5637|1.2875||28.73||0|5.1265|4558.049|19.5063|1.8333|||2868.1032|2782.3705|||429.4982|463.2525|||
new_0222_0093|NVST|20200204|20200215|20200215|1.5838|1.3041||29.1||0|5.0614|4616.7499|19.7575||||||||||||
new_0222_0093|NVST|20200205|20200215|20200215|1.6039|1.3207||29.47||0|4.9978|4675.4509|20.0087||||||||||||
new_0222_0093|NVST|20200206|20200215|20200215|1.6083|1.3243||29.55||0|4.9843|4688.143|20.063||||||||||||
new_0222_0093|NVST|20200207|20200215|20200215|1.5871|1.3084||29.16||0|5.051|4632.1476|19.7983||||||||||||
new_0222_0093|NVST|20200210|20200215|20200215|1.5941|1.3143||29.29||0|5.0285|4652.7985|19.8865||||||||||||
new_0222_0093|NVST|20200211|20200215|20200215|1.605|1.3232||29.49||0|4.9944|4684.5691|20.0223||||||||||||
new_0222_0093|NVST|20200212|20200215|20200215|1.5511|1.2788||28.5||0|5.1679|4527.3048|19.3501||||||||||||
new_0222_0093|NVST|20200213|20200215|20200215|1.5653|1.2905||28.76||0|5.1212|4568.6065|19.5267||||||||||||
new_0222_0093|NVST|20200214|20200215|20200215|1.5947|1.3147||29.3|7377954|0|5.0268|4654.387|19.8933||||||||||||
new_0222_0093|NVST|20200218|20200215|20200215|1.549|1.277||28.46||0|5.1752|4520.9507|19.323||||||||||||
new_0222_0093|NVST|20200219|20200215|20200215|1.5397|1.2694||28.29||0|5.2063|4493.9457|19.2076||||||||||||
new_0222_0093|NVST|20200220|20200215|20200215|1.5049|1.2407||27.65||0|5.3268|4392.2799|18.773||||||||||||
new_0222_0093|NVST|20200221|20200215|20200215|1.4978|1.2349||27.52||0|5.352|4371.6291|18.6848|1.8333|||||||429.42||||
new_0222_0093|NVST|20200224|20200215|20200215|1.4858|1.225||27.3||0|5.3951|4336.6814|18.5354|1.8333|||2867.4203|2781.7625|||429.4077|463.2442|||
new_0222_0093|NVST|20200225|20200215|20200215|1.4423|1.1891||26.5||0|5.558|4209.5992|17.9922||||||||||||
new_0222_0093|NVST|20200226|20200215|20200215|1.4423|1.1891||26.5||0|5.558|4209.5992|17.9922||||||||||||
new_0222_0093|NVST|20200227|20200215|20200215|1.4183|1.1693||26.06||0|5.6518|4139.704|17.6935||||||||||||
new_0222_0093|NVST|20200228|20200215|20200215|1.3813|1.1388||25.38|8507297|0|5.8032|4031.6841|17.2318||||||||||||
new_0222_0093|NVST|20200302|20200315|20200315|1.3949|1.15||25.63||0|5.7466|4071.3973|17.4016||||||||||||
new_0222_0093|NVST|20200303|20200315|20200315|1.3509|1.1137||24.82||0|5.9342|3942.7265|16.8516||||||||||||
new_0222_0093|NVST|20200304|20200315|20200315|1.3449|1.1088||24.71||0|5.9606|3925.2527|16.7769||||||||||||
new_0222_0093|NVST|20200305|20200315|20200315|1.2398|1.0222||22.78||0|6.4656|3618.6668|15.4665||||||||||||
new_0222_0093|NVST|20200306|20200315|20200315|1.2235|1.0087||22.48||0|6.5519|3571.0109|15.2629||||||||||||
new_0222_0093|NVST|20200309|20200315|20200315|1.0956|0.9033||20.13||0|7.3167|3197.7069|13.6673||||||||||||
new_0222_0093|NVST|20200310|20200315|20200315|1.1484|0.9468||21.1||0|6.9804|3351.7941|14.3259|1.8333|11|33.4545|2862.6398|2777.18|1.8583|1.7047|428.1547|462.3587|||
new_0222_0093|NVST|20200311|20200315|20200315|1.0847|0.8943||19.93||0|7.3902|3165.9363|13.5315||||||||||||
new_0222_0093|NVST|20200312|20200315|20200315|0.9911|0.8171||18.21||0|8.0882|2892.7095|12.3637||||||||||||
new_0222_0093|NVST|20200313|20200315|20200315|1.033|0.8517||18.98|6792882|0|7.76|3015.0261|12.8865|1.8333|11|32.5455|2852.7789|2766.1639|1.8437|1.6774|421.9834|458.5614|||
new_0222_0093|NVST|20200316|20200315|20200315|0.9274|0.7646||17.04||0|8.6435|2706.8517|11.5694|1.8333|11|32.0909|2847.7523|2761.7413|1.8256|1.6603|418.6588|454.7911|||
new_0222_0093|NVST|20200317|20200315|20200315|0.8588|0.7081||15.78||0|9.3337|2506.6972|10.7139|1.8333|||2847.7607|2761.7266|1.8259|1.6603|418.6667|454.789|||
new_0222_0093|NVST|20200318|20200315|20200315|0.6596|0.5438||12.12||0|12.1523|1925.2959|8.2289||||||||||||
new_0222_0093|NVST|20200319|20200315|20200315|0.6564|0.5411||12.06||0|12.2127|1915.7648|8.1882|1.8333|||2847.7579|2761.7297|1.8258|1.6601|418.6595|454.8209|||
new_0222_0093|NVST|20200320|20200315|20200315|0.6498|0.5358||11.94||0|12.3355|1896.7024|8.1067|1.8333|11|30.7273|2826.9215|2743.1964|1.7849|1.6201|411.0762|446.0027|||
new_0222_0093|NVST|20200323|20200315|20200315|0.6482|0.5344||11.91||0|12.3666|1891.9368|8.0863|1.8333|||||||||||
new_0222_0093|NVST|20200324|20200315|20200315|0.7369|0.6076||13.54||0|10.8778|2150.8669|9.193||||||||||||
new_0222_0093|NVST|20200325|20200315|20200315|0.7592|0.626||13.95||0|10.5581|2215.9966|9.4714|1.8333|||2824.767|2661.0597|1.7767|1.4928|386.2262|444.2391|||
new_0222_0093|NVST|20200326|20200315|20200315|0.8442|0.696||15.51||0|9.4962|2463.8069|10.5306|1.8333|11|29.6364|2819.0397|2653.9779|1.7721|1.4837|384.0012|442.7027|||
new_0222_0093|NVST|20200327|20200315|20200315|0.8082|0.6663||14.85||0|9.9182|2358.9641|10.0824|1.8333|11|28.6364|2794.4566|2611.2297|1.7394|1.421|371.8546|435.8208|||
new_0222_0093|NVST|20200330|20200315|20200315|0.8213|0.6771||15.09||0|9.7605|2397.0888|10.2454|1.8333|11|27.5454|2741.6286|2522.1115|1.6769|1.2372|327.4401|422.2161|||
new_0222_0093|NVST|20200331|20200315|20200315|0.8543|0.6812||14.94|3746865|0|7.4813|2373.2608|13.3666||||||||||547.2|14.9|-17.2
new_0222_0093|NVST|20200401|20200415|20200415|0.8194|0.6534||14.33||0|7.7998|2276.3606|12.8209|1.8333|11|27.9091|2742.0559|2518.3115|1.6778|1.23|326.031|422.307|||
new_0222_0093|NVST|20200402|20200415|20200415|0.8143|0.6493||14.24||0|7.8491|2262.0639|12.7404||||||||||||
new_0222_0093|NVST|20200403|20200415|20200415|0.7422|0.5932||12.98||0|8.611|2066.416|11.6131|1.8333|||||||||||
new_0222_0093|NVST|20200406|20200415|20200415|0.8188|0.6544||14.32||0|7.8052|2279.7082|12.8119||||||||||||
new_0222_0093|NVST|20200407|20200415|20200415|0.8606|0.6878||15.05||0|7.4266|2395.9224|13.4651|1.8333|11|26.2727|2734.8598|2485.7419|1.655|1.1372|306.3992|417.5184|||
new_0222_0093|NVST|20200408|20200415|20200415|0.9378|0.7494||16.4||0|6.8153|2610.839|14.6729|1.8333|11|25.5454|2720.5144|2408.9601|1.6423|1.0254|282.4174|414.8093|||
new_0222_0093|NVST|20200409|20200415|20200415|1.003|0.8015||17.54||0|6.3723|2792.3242|15.6928|1.8333|11|23.8182|2675.3344|2352.6656|1.615|0.92|260.0828|404.4104|||
new_0222_0093|NVST|20200413|20200415|20200415|0.9595|0.7668||16.78||0|6.661|2671.334|15.0129|1.8333|||2667.6596|2344.7487|1.6114|0.9172|259.3906|403.3791|||
new_0222_0093|NVST|20200414|20200415|20200415|1.0133|0.8098||17.72||0|6.3076|2820.9797|15.8539||||||||||||
new_0222_0093|NVST|20200415|20200415|20200415|0.9704|0.7755||16.97|4413419|0|6.5864|2701.5816|15.1829||||||||||||
new_0222_0093|NVST|20200416|20200415|20200415|0.9212|0.7362||16.11||0|6.938|2564.6717|14.4134||||||||||||
new_0222_0093|NVST|20200417|20200415|20200415|0.9961|0.7961||17.42||0|6.4162|2773.2205|15.5855|1.8333|11|23.1818|2649.3996|2316.0787|1.5841|0.8499|243.6906|396.9791|||
new_0222_0093|NVST|20200420|20200415|20200415|0.9921|0.7929||17.35||0|6.4421|2762.0766|15.5228|1.8333|||2649.3993|2316.0765|1.5845|0.8503|243.6614|396.962|||
new_0222_0093|NVST|20200421|20200415|20200415|0.9664|0.7723||16.9||0|6.6137|2690.4377|15.1202||||||||||||
new_0222_0093|NVST|20200422|20200415|20200415|0.9933|0.7938||17.37||0|6.4347|2765.2606|15.5407|1.8333|||2640.9593|2310.6765|1.5709|0.8449|242.2514|393.622|||
new_0222_0093|NVST|20200423|20200415|20200415|0.9595|0.7668||16.78||0|6.661|2671.334|15.0129||||||||||||
new_0222_0093|NVST|20200424|20200415|20200415|1.003|0.8015||17.54||0|6.3723|2792.3242|15.6928||||||||||||
new_0222_0093|NVST|20200427|20200415|20200415|1.0647|0.8509||18.62||0|6.0027|2964.2574|16.6591||||||||||||
new_0222_0093|NVST|20200428|20200415|20200415|1.0596|0.8468||18.53||0|6.0319|2949.9297|16.5786||||||||||||
new_0222_0093|NVST|20200429|20200415|20200415|1.1219|0.8966||19.62||0|5.6968|3123.455|17.5538||||||||||||
new_0222_0093|NVST|20200430|20200415|20200415|1.1133|0.8897||19.47|3821035|0|5.7407|3099.5753|17.4196||||||||||||
new_0222_0093|NVST|20200501|20200515|20200515|1.0773|0.8609||18.84||0|5.9326|2999.2809|16.8559||||||||||||
new_0222_0093|NVST|20200504|20200515|20200515|1.0767|0.8605||18.83||0|5.9358|2997.6889|16.847||||||||||||
new_0222_0093|NVST|20200505|20200515|20200515|1.0876|0.8692||19.02||0|5.8765|3027.9364|17.017|1.8333|11|23.3182|2622.2928|2286.6467|1.5381|0.8158|235.3028|385.6715|||
new_0222_0093|NVST|20200506|20200515|20200515|1.0533|0.8418||18.42||0|6.0679|2932.418|16.4802||||||||||||
new_0222_0093|NVST|20200507|20200515|20200515|1.043|0.8335||18.24||0|6.1278|2903.7624|16.3191|1.8333|||||||||||
new_0222_0093|NVST|20200508|20200515|20200515|1.0104|0.8076||17.67||0|6.3255|2813.4404|15.8091||||||||||||
new_0222_0093|NVST|20200511|20200515|20200515|0.9978|0.7975||17.45||0|6.4052|2778.4117|15.6123|1.8333|||||||||||
new_0222_0093|NVST|20200512|20200515|20200515|0.9132|0.7299||15.97||0|6.9988|2542.7642|14.2882|1.8333|11|23.1364|2618.7731|2283.3389||||383.2886|||
new_0222_0093|NVST|20200513|20200515|20200515|0.9006|0.7198||15.75||0|7.0966|2507.7355|14.0913|1.8333|11|22.0909|2437.2029|2054.296|1.3364|0.4331|178.9768|356.8071|||
new_0222_0093|NVST|20200514|20200515|20200515|0.9103|0.7276||15.92||0|7.0208|2534.8031|14.2434||||||||||||
new_0222_0093|NVST|20200515|20200515|20200515|0.9092|0.7267||15.9|4890752|0|7.0296|2531.6187|14.2255||||||||||||
new_0222_0093|NVST|20200518|20200515|20200515|0.9069|0.7249||15.86||0|7.0473|2525.2498|14.1898|1.7273|10|22.5|2450.9617|2044.2632|1.354|0.4004|175.4743|363.6796|||
new_0222_0093|NVST|20200519|20200515|20200515|0.9984|0.798||17.46||0|6.4015|2780.0039|15.6213|1.8333|11|22.0909|2437.2029|2054.296|1.3364|0.4331|178.9768|356.8071|||
new_0222_0093|NVST|20200520|20200515|20200515|1.0613|0.8483||18.56||0|6.0221|2955.1473|16.6054||||||||||||
new_0222_0093|NVST|20200521|20200515|20200515|1.0693|0.8547||18.7||0|5.977|2977.4383|16.7307|1.8333|||||||||||
new_0222_0093|NVST|20200522|20200515|20200515|1.0847|0.867||18.97||0|5.892|3020.4281|16.9722||||||||||||
new_0222_0093|NVST|20200525|20200515|20200515||||||||||1.8333|11|22.0909|2430.9302|2049.516|1.3082|0.4158|179.6168||||
new_0222_0093|NVST|20200526|20200515|20200515|1.1379|0.9095||19.9||0|5.6166|3168.5039|17.8043|1.7273|10|21.1|||||||||
new_0222_0093|NVST|20200527|20200515|20200515|1.2163|0.9721||21.27||0|5.2549|3386.6371|19.03|1.7273|10|21.3|2429.0938|2040.096|1.2955|0.394|175.4068|355.1271|||
new_0222_0093|NVST|20200528|20200515|20200515|1.1974|0.9571||20.94||0|5.3377|3334.094|18.7348|1.7273|10|21.65|2423.9238|2032.5133|1.2927|0.3631|168.8312|355.3626|||
new_0222_0093|NVST|20200529|20200515|20200515|1.2088|0.9662||21.14|10904591|0|5.2872|3365.9383|18.9137|1.7273|10|21.85|2421.3235|2029.1355|1.306|0.3603|168.6892|359.1193|||
new_0222_0093|NVST|20200601|20200615|20200615|1.2266|0.9804||21.45||0|5.2108|3415.2969|19.1911|1.7273|||2421.2875|2029.0882|1.3064|0.3607|168.7337|359.1048|||
new_0222_0093|NVST|20200602|20200615|20200615|1.2317|0.9845||21.54||0|5.189|3429.6268|19.2716||||||||||||
new_0222_0093|NVST|20200603|20200615|20200615|1.2511|1||21.88||0|5.1084|3483.762|19.5758||||||||||||
new_0222_0093|NVST|20200604|20200615|20200615|1.278|1.0215||22.35||0|5.0009|3558.5961|19.9963||||||||||||
new_0222_0093|NVST|20200605|20200615|20200615|1.3352|1.0672||23.35||0|4.7868|3717.8174|20.891||||||||||||
new_0222_0093|NVST|20200608|20200615|20200615|1.401|1.1198||24.5||0|4.5621|3900.9218|21.9199|1.7273|10|22.65|2411.2662|1996.898|1.281|0.3471|162.6708|349.8387|||
new_0222_0093|NVST|20200609|20200615|20200615|1.2803|1.0233||22.39||0|4.992|3564.9649|20.0321||||||||||||
new_0222_0093|NVST|20200610|20200615|20200615|1.2203|0.9753||21.34||0|5.2376|3397.7825|19.0926|1.7273|10|23.05|2408.2062|2003.8313||0.3598|||||
new_0222_0093|NVST|20200611|20200615|20200615|1.1048|0.883||19.32||0|5.7852|3076.1555|17.2854||||||||||||
new_0222_0093|NVST|20200612|20200615|20200615|1.1173|0.8931||19.54||0|5.7201|3111.1842|17.4822||||||||||||
new_0222_0093|NVST|20200615|20200615|20200615|1.1934|0.9539||20.87|10783195|0|5.3556|3322.9485|18.6721||||||||||||
new_0222_0093|NVST|20200616|20200615|20200615|1.1802|0.9433||20.64||0|5.4153|3286.3276|18.4664|1.8333|11|22.7727|2406.4602|2005.1382|1.2717|0.3456|158.9037|346.1648|||
new_0222_0093|NVST|20200617|20200615|20200615|1.1837|0.9461||20.7||0|5.3996|3295.8809|18.52||||||||||||
new_0222_0093|NVST|20200618|20200615|20200615|1.194|0.9543||20.88||0|5.353|3324.5407|18.6811||||||||||||
new_0222_0093|NVST|20200619|20200615|20200615|1.1854|0.9475||20.73||0|5.3917|3300.6575|18.5469||||||||||||
new_0222_0093|NVST|20200622|20200615|20200615|1.1562|0.9241||20.22||0|5.5277|3219.4547|18.0906||||||||||||
new_0222_0093|NVST|20200623|20200615|20200615|1.2157|0.9717||21.26||0|5.2573|3385.0448|19.0211|1.8333|||2399.9562|2008.9802|1.2521|0.2954|146.2413|341.117|||
new_0222_0093|NVST|20200624|20200615|20200615|1.1425|0.9132||19.98||0|5.5941|3181.2416|17.8759|1.8333|||2399.956|2008.9773|1.2519|0.2957|146.1974|341.0959|||
new_0222_0093|NVST|20200625|20200615|20200615|1.1368|0.9086||19.88||0|5.6223|3165.3194|17.7864||||||||||||
new_0222_0093|NVST|20200626|20200615|20200615|1.1288|0.9022||19.74||0|5.6621|3143.0285|17.6611||||||||||||
new_0222_0093|NVST|20200629|20200615|20200615|1.1722|0.9369||20.5||0|5.4522|3264.0367|18.3411||||||||||||
new_0222_0093|NVST|20200630|20200615|20200615|1.4016|0.9612||21.09|10432402|0|0.6164|3357.9772|162.2308||||||||||362|-67.5|-93.5
new_0222_0093|NVST|20200701|20200715|20200715|1.4176|0.9722||21.33||0|0.6095|3396.1903|164.0769|1.8333|11|23.2273|2405.8178|2021.3241|1.2586|0.3016|148.1625|343.7139|||
new_0222_0093|NVST|20200702|20200715|20200715|1.4222|0.9754||21.4||0|0.6075|3407.3358|164.6154||||||||||||
new_0222_0093|NVST|20200706|20200715|20200715|1.4488|0.9941||21.8||0|0.5963|3472.74|167.6923||||||||||||
new_0222_0093|NVST|20200707|20200715|20200715|1.3996|0.9603||21.06||0|0.6173|3354.858|162|1.8333|||2378.7541|2004.0968|1.2394|0.2682|139.6425|339.0139|||
new_0222_0093|NVST|20200708|20200715|20200715|1.3478|0.9248||20.28||0|0.641|3230.604|156||||||||||||
new_0222_0093|NVST|20200709|20200715|20200715|1.3099|0.8988||19.71||0|0.6596|3139.803|151.6154||||||||||||
new_0222_0093|NVST|20200710|20200715|20200715|1.3418|0.9207||20.19||0|0.6439|3216.267|155.3077||||||||||||
new_0222_0093|NVST|20200713|20200715|20200715|1.3471|0.9243||20.27||0|0.6413|3229.011|155.9231|1.8333|||2371.2173|1999.1261|1.2369|0.2449|135.0297|339.0166|||
new_0222_0093|NVST|20200714|20200715|20200715|1.3843|0.9499||20.83||0|0.6241|3318.219|160.2308|1.8333|11|23.0454|||1.2294|0.2324|||||
new_0222_0093|NVST|20200715|20200715|20200715|1.4521|0.9964||21.85|10764984|0|0.595|3480.705|168.0769|1.8333|||2368.7173|2005.9806|1.2302|0.2416|131.4724|343.3878|||
new_0222_0093|NVST|20200716|20200715|20200715|1.4495|0.9945||21.81||0|0.5961|3474.333|167.7692||||||||||||
new_0222_0093|NVST|20200717|20200715|20200715|1.4561|0.9991||21.91||0|0.5933|3490.263|168.5385||||||||||||
new_0222_0093|NVST|20200720|20200715|20200715|1.4149|0.9708||21.29||0|0.6106|3391.497|163.7692|1.8333|11|23.1818|2373.1912|2009.4863|1.2344|0.2449|132.3484|344.5018|||
new_0222_0093|NVST|20200721|20200715|20200715|1.4282|0.98||21.49||0|0.6049|3423.357|165.3077||||||||||||
new_0222_0093|NVST|20200722|20200715|20200715|1.484|1.0183||22.33||0|0.5822|3557.169|171.7692||||||||||||
new_0222_0093|NVST|20200723|20200715|20200715|1.4987|1.0283||22.55||0|0.5765|3592.215|173.4615||||||||||||
new_0222_0093|NVST|20200724|20200715|20200715|1.4781|1.0147||22.24||0|0.5845|3544.9181|171.0769||||||||||||
new_0222_0093|NVST|20200727|20200715|20200715|1.4794|1.0157||22.26||0|0.584|3548.106|171.2308||||||||||||
new_0222_0093|NVST|20200728|20200715|20200715|1.4581|1.0011||21.94||0|0.5925|3497.1|168.7692||||||||||||
new_0222_0093|NVST|20200729|20200715|20200715|1.5113|1.0376||22.74||0|0.5717|3624.615|174.9231||||||||||||
new_0222_0093|NVST|20200730|20200715|20200715|1.5013|1.0307||22.59||0|0.5755|3600.7059|173.7692|1.8333|||2376.0823|2013.5528|1.2104|0.2446|136.1156|345.0664|||
new_0222_0093|NVST|20200731|20200715|20200715|1.4535|0.9979||21.87|9009131|0|0.5944|3485.9424|168.2308|1.8333|11|24.4546|2412.4097|2051.2831|1.262|0.3435|169.4264|358.3829|||
new_0222_0093|NVST|20200803|20200815|20200815|1.4707|1.0097||22.13||0|0.5874|3527.3848|170.2308|1.8333|||2412.4578|2051.2436|||169.4259|358.3775|||
new_0222_0093|NVST|20200804|20200815|20200815|1.5179|1.0421||22.84||0|0.5692|3640.5544|175.6923|1.8333|11|24.8182|2412.2328|2042.4603|1.2445|0.336|168.2441|355.1048|||
new_0222_0093|NVST|20200805|20200815|20200815|1.5292|1.0499||23.01||0|0.565|3667.6513|177||||||||||||
new_0222_0093|NVST|20200806|20200815|20200815|1.5093|1.0362||22.71||0|0.5724|3619.8332|174.6923||||||||||||
new_0222_0093|NVST|20200807|20200815|20200815|1.5532|1.0663||23.37||0|0.5563|3725.0331|179.7692||||||||||||
new_0222_0093|NVST|20200810|20200815|20200815|1.5206|1.0439||22.88||0|0.5682|3646.9301|176|1.8333|||||1.2453||155.7286|355.2106|||
new_0222_0093|NVST|20200811|20200815|20200815|1.5379|1.0558||23.14||0|0.5618|3688.3725|178||||||||||||
new_0222_0093|NVST|20200812|20200815|20200815|1.5498|1.064||23.32||0|0.5575|3717.0634|179.3846||||||||||||
new_0222_0093|NVST|20200813|20200815|20200815|1.6017|1.0996||24.1||0|0.5394|3841.3906|185.3846||||||||||||
new_0222_0093|NVST|20200814|20200815|20200815|1.5851|1.0882||23.85|9405502|0|0.5451|3801.5421|183.4615||||||||||||
new_0222_0093|NVST|20200817|20200815|20200815|1.5784|1.0836||23.75||0|0.5474|3785.6028|182.6923||||||||||||
new_0222_0093|NVST|20200818|20200815|20200815|1.5738|1.0804||23.68||0|0.549|3774.4452|182.1538|1.8333|11|25.1818|2409.7239|2040.1107|1.2451|0.3357|155.722|355.2064|||
new_0222_0093|NVST|20200819|20200815|20200815|1.5565|1.0686||23.42||0|0.5551|3733.0028|180.1538|1.8333|||2409.7256|2040.1098|||155.726|355.2028|||
new_0222_0093|NVST|20200820|20200815|20200815|1.5106|1.0371||22.73||0|0.5719|3623.0211|174.8462||||||||||||
new_0222_0093|NVST|20200821|20200815|20200815|1.5126|1.0385||22.76||0|0.5712|3627.8029|175.0769||||||||||||
new_0222_0093|NVST|20200824|20200815|20200815|1.5472|1.0622||23.28||0|0.5584|3710.6877|179.0769||||||||||||
new_0222_0093|NVST|20200825|20200815|20200815|1.5651|1.0745||23.55||0|0.552|3753.724|181.1538||||||||||||
new_0222_0093|NVST|20200826|20200815|20200815|1.5432|1.0595||23.22||0|0.5599|3701.124|178.6154||||||||||||
new_0222_0093|NVST|20200827|20200815|20200815|1.5651|1.0745||23.55||0|0.552|3753.724|181.1538||||||||||||
new_0222_0093|NVST|20200828|20200815|20200815|1.5904|1.0919||23.93||0|0.5433|3814.2936|184.0769||||||||||||
new_0222_0093|NVST|20200831|20200815|20200815|1.5944|1.0946||23.99|10213888|0|0.5419|3823.8573|184.5385||||||||||||
new_0222_0093|NVST|20200901|20200915|20200915|1.597|1.0964||24.03||0|0.541|3830.233|184.8462||||||||||||
new_0222_0093|NVST|20200902|20200915|20200915|1.6402|1.1261||24.68||0|0.5267|3933.839|189.8462||||||||||||
new_0222_0093|NVST|20200903|20200915|20200915|1.6083|1.1042||24.2||0|0.5372|3857.33|186.1538||||||||||||
new_0222_0093|NVST|20200904|20200915|20200915|1.5877|1.09||23.89||0|0.5442|3807.9179|183.7692||||||||||||
new_0222_0093|NVST|20200908|20200915|20200915|1.5551|1.0677||23.4||0|0.5556|3729.8149|180||||||||||||
new_0222_0093|NVST|20200909|20200915|20200915|1.6189|1.1115||24.36||0|0.5337|3882.833|187.3846|1.8333|11|25.3636|2427.0589|2038.6932|1.2592|0.3323|152.79|359.2982|||
new_0222_0093|NVST|20200910|20200915|20200915|1.6522|1.1343||24.86||0|0.5229|3962.5299|191.2308||||||||||||
new_0222_0093|NVST|20200911|20200915|20200915|1.6608|1.1402||24.99||0|0.5202|3983.2511|192.2308||||||||||||
new_0222_0093|NVST|20200913|20200915|20200915||||||||||1.8333|11|25.6364|2427.0701|2038.7012|1.2592|0.3325|152.7376|359.2915|||
new_0222_0093|NVST|20200914|20200915|20200915|1.714|1.1767||25.79||0|0.5041|4110.7661|198.3846|1.8333|||2427.0589|2038.6932|1.2591|0.3322|152.7616|359.2585|||
new_0222_0093|NVST|20200915|20200915|20200915|1.7326|1.1895||26.07|9854162|0|0.4987|4155.3964|200.5385|1.8333|11|26|2436.1421|2040.991|1.2725|0.3347|153.3783|362.5142|||
new_0222_0093|NVST|20200916|20200915|20200915|1.6974|1.1653||25.54||0|0.509|4070.9177|196.4615||||||||||||
new_0222_0093|NVST|20200917|20200915|20200915|1.704|1.1699||25.64||0|0.507|4086.857|197.2308||||||||||||
new_0222_0093|NVST|20200918|20200915|20200915|1.6209|1.1128||24.39||0|0.533|3887.6148|187.6154||||||||||||
new_0222_0093|NVST|20200921|20200915|20200915|1.5605|1.0713||23.48||0|0.5537|3742.5664|180.6154||||||||||||
new_0222_0093|NVST|20200922|20200915|20200915|1.5738|1.0804||23.68||0|0.549|3774.4452|182.1538||||||||||||
new_0222_0093|NVST|20200923|20200915|20200915|1.5166|1.0412||22.82||0|0.5697|3637.3665|175.5385||||||||||||
new_0222_0093|NVST|20200924|20200915|20200915|1.5432|1.0595||23.22||0|0.5599|3701.124|178.6154||||||||||||
new_0222_0093|NVST|20200925|20200915|20200915|1.587|1.0896||23.88||0|0.5444|3806.3239|183.6923||||||||||||
new_0222_0093|NVST|20200928|20200915|20200915|1.6249|1.1156||24.45||0|0.5317|3897.1784|188.0769||||||||||||
new_0222_0093|NVST|20200929|20200915|20200915|1.6183|1.111||24.35||0|0.5339|3881.239|187.3077||||||||||||
new_0222_0093|NVST|20200930|20200915|20200915|1.8191|1.1058||24.68|12258454|0|-0.5267|3933.839|||||||||||547.2|104.3|23.6
new_0222_0093|NVST|20201001|20201015|20201015|1.8051|1.0972||24.49||0|-0.5308|3903.5542|||||||||||||
new_0222_0093|NVST|20201002|20201015|20201015|1.811|1.1023||24.57||0|-0.5291|3921.372|||||||||||||
new_0222_0093|NVST|20201005|20201015|20201015|1.8611|1.1328||25.25||0|-0.5149|4029.9|||||||||||||
new_0222_0093|NVST|20201006|20201015|20201015|1.8684|1.1372||25.35||0|-0.5128|4045.86|||||||||||||
new_0222_0093|NVST|20201007|20201015|20201015|1.9259|1.1722||26.13||0|-0.4975|4170.348|||||||||||||
new_0222_0093|NVST|20201008|20201015|20201015|1.9635|1.1951||26.64||0|-0.488|4251.744|||||||||||||
new_0222_0093|NVST|20201009|20201015|20201015|1.9554|1.1902||26.53||0|-0.49|4234.188|||||||||||||
new_0222_0093|NVST|20201012|20201015|20201015|1.9768|1.2032||26.82||0|-0.4847|4280.472||1.8333|11|26.1818|2435.0005|2040.2577||0.3331||355.2656|||
new_0222_0093|NVST|20201013|20201015|20201015|1.9001|1.1565||25.78||0|-0.5043|4114.488|||||||||||||
new_0222_0093|NVST|20201014|20201015|20201015|1.9156|1.166||25.99||0|-0.5002|4148.004|||||||||||||
new_0222_0093|NVST|20201015|20201015|20201015|1.9355|1.1781||26.26|11171527|0|-0.495|4191.096|||||||||||||
new_0222_0093|NVST|20201016|20201015|20201015|1.9819|1.2063||26.89||0|-0.4835|4291.644||1.8333|11|26.7273|2456.3711|2057.8455|1.2966|0.3356|154.2058|362.3497|||
new_0222_0093|NVST|20201019|20201015|20201015|1.9274|1.1731||26.15||0|-0.4971|4173.54||1.8333|11|27|2457.1461|2065.4538||0.3439|||||
new_0222_0093|NVST|20201020|20201015|20201015|1.9289|1.174||26.17||0|-0.4968|4176.732|||||||||||||
new_0222_0093|NVST|20201021|20201015|20201015|1.9421|1.1821||26.35||0|-0.4934|4205.46||1.8333|11|27.1818|2458.7555|2066.5126|1.2983|0.3447|154.6661|362.9634|||
new_0222_0093|NVST|20201022|20201015|20201015|2.0313|1.2364||27.56||0|-0.4717|4398.576|||||||||||||
new_0222_0093|NVST|20201023|20201015|20201015|2.0372|1.2403||27.64||0|-0.4703|4412.4911|||||||||||||
new_0222_0093|NVST|20201026|20201015|20201015|1.9451|1.1842||26.39||0|-0.4926|4212.9392|||||||||||||
new_0222_0093|NVST|20201027|20201015|20201015|1.92|1.169||26.05||0|-0.499|4158.6611|||||||||||||
new_0222_0093|NVST|20201028|20201015|20201015|1.8058|1.0994||24.5||0|-0.5306|3911.2168||1.8333|||||1.3025||||||
new_0222_0093|NVST|20201029|20201015|20201015|1.8375|1.1187||24.93||0|-0.5215|3979.8626||1.8333|11|27.9091|2499.9705|2225.55|1.3558|0.3924|179.3945|384.4458|||
new_0222_0093|NVST|20201030|20201015|20201015|1.9473|1.1856||26.42|11168225|0|-0.4921|4217.7284||1.8333|11|29.6364|2583.5755|2220.0858|1.5091|0.8578|286.3989|441.8444|||
new_0222_0093|NVST|20201102|20201115|20201115|1.9915|1.2125||27.02||0|-0.4811|4313.5133|||||||||||||
new_0222_0093|NVST|20201103|20201115|20201115|1.9849|1.2084||26.93||0|-0.4827|4299.1456|||||||||||||
new_0222_0093|NVST|20201104|20201115|20201115|1.9724|1.2008||26.76||0|-0.4858|4272.0065|||||||||||||
new_0222_0093|NVST|20201105|20201115|20201115|2.0335|1.2381||27.59||0|-0.4712|4404.509|||||||||||||
new_0222_0093|NVST|20201106|20201115|20201115|2.0129|1.2255||27.31||0|-0.476|4359.8094|||||||||||||
new_0222_0093|NVST|20201109|20201115|20201115|2.1832|1.3291||29.62||0|-0.4389|4728.5812|||||||||||||
new_0222_0093|NVST|20201110|20201115|20201115|2.2289|1.357||30.24||0|-0.4299|4827.559|||||||||||||
new_0222_0093|NVST|20201111|20201115|20201115|2.1758|1.3247||29.52||0|-0.4404|4712.6171|||||||||||||
new_0222_0093|NVST|20201112|20201115|20201115|2.1522|1.3103||29.2||0|-0.4452|4661.5318|||||||||||||
new_0222_0093|NVST|20201113|20201115|20201115|2.195|1.3363||29.78|11563740|0|-0.4365|4754.1239||1.8333|11|30.9091|||||||||
new_0222_0093|NVST|20201116|20201115|20201115|2.1456|1.3063||29.11||0|-0.4466|4647.1641|||||||||||||
new_0222_0093|NVST|20201117|20201115|20201115|2.1198|1.2906||28.76||0|-0.452|4591.2895|||||||||||||
new_0222_0093|NVST|20201118|20201115|20201115|2.1124|1.2861||28.66||0|-0.4536|4575.3254|||||||||||||
new_0222_0093|NVST|20201119|20201115|20201115|2.1426|1.3045||29.07||0|-0.4472|4640.7784|||||||||||||
new_0222_0093|NVST|20201120|20201115|20201115|2.136|1.3004||28.98||0|-0.4486|4626.4107|||||||||||||
new_0222_0093|NVST|20201123|20201115|20201115|2.1544|1.3116||29.23||0|-0.4447|4666.321||1.8333|||2583.6005|2220.0941|||286.3998|441.8417|||
new_0222_0093|NVST|20201124|20201115|20201115|2.1736|1.3233||29.49||0|-0.4408|4707.8278|||||||||||||
new_0222_0093|NVST|20201125|20201115|20201115|2.1463|1.3067||29.12||0|-0.4464|4648.7605||1.8333|11|31.0909|2587.3323||1.5158|0.8536|285.4368|443.3714|||
new_0222_0093|NVST|20201127|20201115|20201115|2.1751|1.3242||29.51||0|-0.4405|4711.0207|||||||||||||
new_0222_0093|NVST|20201130|20201115|20201115|2.1913|1.3341||29.73|11722126|0|-0.4373|4746.1418|||||||||||||
new_0222_0093|NVST|20201201|20201215|20201215|2.2163|1.3493||30.07||0|-0.4323|4800.4199|||||||||||||
new_0222_0093|NVST|20201202|20201215|20201215|2.2959|1.3978||31.15||0|-0.4173|4972.8327|||||||||||||
new_0222_0093|NVST|20201203|20201215|20201215|2.3475|1.4292||31.85||0|-0.4082|5084.5818|||||||||||||
new_0222_0093|NVST|20201204|20201215|20201215|2.3844|1.4517||32.35||0|-0.4019|5164.4025||1.8333|11|31.5454|2590.9989|2217.1031|1.5067|0.84|282.4189|441.3848|||
new_0222_0093|NVST|20201206|20201215|20201215||||||||||1.8333|||2590.9612|2217.1394|1.5064|0.8403|282.3836|441.3805|||
new_0222_0093|NVST|20201207|20201215|20201215|2.3343|1.4211||31.67||0|-0.4105|5055.8463|||||||||||||
new_0222_0093|NVST|20201208|20201215|20201215|2.3667|1.4409||32.11||0|-0.4049|5126.0886|||||||||||||
new_0222_0093|NVST|20201209|20201215|20201215|2.3335|1.4207||31.66||0|-0.4106|5054.2499|||||||||||||
new_0222_0093|NVST|20201210|20201215|20201215|2.3814|1.4499||32.31||0|-0.4024|5158.0169|||||||||||||
new_0222_0093|NVST|20201211|20201215|20201215|2.276|1.3857||30.88||0|-0.421|4929.7295|||||||||||||
new_0222_0093|NVST|20201214|20201215|20201215|2.2591|1.3754||30.65||0|-0.4241|4893.012|||||||||||||
new_0222_0093|NVST|20201215|20201215|20201215|2.3593|1.4364||32.01|12166912|0|-0.4061|5110.1244||1.8333|11|32.9091|2603.8404|2216.6236|1.5231|0.8378|282.2851|446.9997|||
new_0222_0093|NVST|20201216|20201215|20201215|2.3623|1.4382||32.05||0|-0.4056|5116.5101|||||||||||||
new_0222_0093|NVST|20201217|20201215|20201215|2.4183|1.4723||32.81||0|-0.3962|5237.8376|||||||||||||
new_0222_0093|NVST|20201218|20201215|20201215|2.4094|1.4669||32.69||0|-0.3977|5218.6806|||||||||||||
new_0222_0093|NVST|20201221|20201215|20201215|2.3969|1.4593||32.52||0|-0.3998|5191.5416|||||||||||||
new_0222_0093|NVST|20201222|20201215|20201215|2.3969|1.4593||32.52||0|-0.3998|5191.5416|||||||||||||
new_0222_0093|NVST|20201223|20201215|20201215|2.4131|1.4692||32.74||0|-0.3971|5226.6627|||||||||||||
new_0222_0093|NVST|20201224|20201215|20201215|2.391|1.4557||32.44||0|-0.4007|5178.7703|||||||||||||
new_0222_0093|NVST|20201228|20201215|20201215|2.4205|1.4736||32.84||0|-0.3959|5242.6269|||||||||||||
new_0222_0093|NVST|20201229|20201215|20201215|2.4205|1.4736||32.84||0|-0.3959|5242.6269|||||||||||||
new_0222_0093|NVST|20201230|20201215|20201215|2.4433|1.4876||33.15||0|-0.3922|5292.1157|||||||||||||
new_0222_0093|NVST|20201231|20201215|20201215|2.2972|1.4505||33.73|12056595|0|0.4744|5396.8|210.8125|||||2217.8384||0.832|281.2626||969.2|102.5|81.9
new_0222_0093|NVST|20210104|20210115|20210115|2.2441|1.417||32.95||0|0.4856|5272|205.9375|1.8333|11|34.2727|2734.1006|2608.1359|1.719|1.5181|447.5717|492.4699|||
new_0222_0093|NVST|20210105|20210115|20210115|2.3027|1.454||33.81||0|0.4732|5409.6|211.3125|1.8333||||||1.5181|||||
new_0222_0093|NVST|20210106|20210115|20210115|2.3762|1.5004||34.89||0|0.4586|5582.4|218.0625|1.8333|11|34.8182|2746.5552|2619.0943|1.7317|1.5273|450.205|496.279|||
new_0222_0093|NVST|20210107|20210115|20210115|2.347|1.4819||34.46||0|0.4643|5513.6|215.375||||||||||||
new_0222_0093|NVST|20210108|20210115|20210115|2.3803|1.503||34.95||0|0.4578|5592|218.4375|1.75|11|36.5455|2743.3579|2616.2676|1.7081|1.5148|448.0025|491.8299|||
new_0222_0093|NVST|20210111|20210115|20210115|2.3885|1.5081||35.07||0|0.4562|5611.2|219.1875||||||||||||
new_0222_0093|NVST|20210112|20210115|20210115|2.4505|1.5473||35.98||0|0.4447|5756.8|224.875|1.75|||||||||||
new_0222_0093|NVST|20210113|20210115|20210115|2.441|1.5413||35.84||0|0.4464|5734.4|224||||||||||||
new_0222_0093|NVST|20210114|20210115|20210115|2.3967|1.5133||35.19||0|0.4547|5630.4|219.9375|1.75|||2747.6488|2620.1092|1.7108|1.5173|448.5609|492.4844|||
new_0222_0093|NVST|20210115|20210115|20210115|2.4355|1.5378||35.76|11745721|0|0.4474|5721.6|223.5||||||||||||
new_0222_0093|NVST|20210119|20210115|20210115|2.4661|1.5572||36.21||0|0.4419|5793.6|226.3125||||||||||||
new_0222_0093|NVST|20210120|20210115|20210115|2.4988|1.5778||36.69||0|0.4361|5870.4|229.3125||||||||||||
new_0222_0093|NVST|20210121|20210115|20210115|2.4764|1.5636||36.36||0|0.44|5817.6|227.25||||||||||||
new_0222_0093|NVST|20210122|20210115|20210115|2.4913|1.5731||36.58||0|0.4374|5852.8|228.625|1.75|11|37.1818|2751.7736|2623.8194|1.7117|1.5189|448.8413|492.6357|||
new_0222_0093|NVST|20210125|20210115|20210115|2.4866|1.5701||36.51||0|0.4382|5841.6|228.1875|1.75|11|37.6364||2628.9214||1.5231|449.7314||||
new_0222_0093|NVST|20210126|20210115|20210115|2.4988|1.5778||36.69||0|0.4361|5870.4|229.3125||||||||||||
new_0222_0093|NVST|20210127|20210115|20210115|2.411|1.5223||35.4||0|0.452|5664|221.25||||||||||||
new_0222_0093|NVST|20210128|20210115|20210115|2.473|1.5615||36.31||0|0.4406|5809.6|226.9375||||||||||||
new_0222_0093|NVST|20210129|20210115|20210115|2.4205|1.5284||35.54|10536562|0|0.4502|5686.4|222.125||||||||||||
new_0222_0093|NVST|20210201|20210215|20210215|2.4532|1.549||36.02||0|0.4442|5763.2|225.125||||||||||||
new_0222_0093|NVST|20210202|20210215|20210215|2.4825|1.5675||36.45||0|0.439|5832|227.8125||||||||||||
new_0222_0093|NVST|20210203|20210215|20210215|2.5104|1.5851||36.86||0|0.4341|5897.6|230.375||||||||||||
new_0222_0093|NVST|20210204|20210215|20210215|2.584|1.6316||37.94||0|0.4217|6070.4|237.125||||||||||||
new_0222_0093|NVST|20210205|20210215|20210215|2.5676|1.6212||37.7||0|0.4244|6032|235.625||||||||||||
new_0222_0093|NVST|20210208|20210215|20210215|2.6609|1.6802||39.07||0|0.4095|6251.2|244.1875||||||||||||
new_0222_0093|NVST|20210209|20210215|20210215|2.6514|1.6741||38.93||0|0.411|6228.8|243.3125|1.75|11|37.6364||2628.8881|1.709|1.5206|||||
new_0222_0093|NVST|20210210|20210215|20210215|2.6521|1.6746||38.94||0|0.4109|6230.4|243.375||||||||||||
new_0222_0093|NVST|20210211|20210215|20210215|2.7093|1.7107||39.78||0|0.4022|6364.8|248.625|1.75|11|44.7273|2862.7584|2740.58|1.8801|1.6868|479.7|527.5739|||
new_0222_0093|NVST|20210212|20210215|20210215|2.7481|1.7361||40.35|8869103|0|0.3965|6459.3248|252.1875||||||||||||
new_0222_0093|NVST|20210216|20210215|20210215|2.6487|1.6733||38.89||0|0.4114|6225.6045|243.0625||||||||||||
new_0222_0093|NVST|20210217|20210215|20210215|2.5962|1.6402||38.12||0|0.4197|6102.3411|238.25||||||||||||
new_0222_0093|NVST|20210218|20210215|20210215|2.5683|1.6225||37.71||0|0.4243|6036.7073|235.6875||||||||||||
new_0222_0093|NVST|20210219|20210215|20210215|2.6092|1.6483||38.31||0|0.4176|6132.7567|239.4375||||||||||||
new_0222_0093|NVST|20210222|20210215|20210215|2.6085|1.6479||38.3||0|0.4178|6131.1559|239.375||||||||||||
new_0222_0093|NVST|20210223|20210215|20210215|2.5649|1.6204||37.66||0|0.4249|6028.7032|235.375||||||||||||
new_0222_0093|NVST|20210224|20210215|20210215|2.6671|1.6849||39.16||0|0.4086|6268.8268|244.75||||||||||||
new_0222_0093|NVST|20210225|20210215|20210215|2.584|1.6324||37.94||0|0.4217|6073.5263|237.125||||||||||||
new_0222_0093|NVST|20210226|20210215|20210215|2.6248|1.6582||38.54|8961248|0|0.4152|6169.5757|240.875||||||||||||
new_0222_0093|NVST|20210301|20210315|20210315|2.6882|1.6982||39.47||0|0.4054|6318.4523|246.6875||||||||||||
new_0222_0093|NVST|20210302|20210315|20210315|2.682|1.6944||39.38||0|0.4063|6304.0449|246.125||||||||||||
new_0222_0093|NVST|20210303|20210315|20210315|2.633|1.6634||38.66||0|0.4139|6188.7856|241.625||||||||||||
new_0222_0093|NVST|20210304|20210315|20210315|2.5785|1.629||37.86||0|0.4226|6060.7197|236.625||||||||||||
new_0222_0093|NVST|20210305|20210315|20210315|2.6487|1.6733||38.89||0|0.4114|6225.6045|243.0625||||||||||||
new_0222_0093|NVST|20210308|20210315|20210315|2.6201|1.6552||38.47||0|0.4159|6158.3699|240.4375||||||||||||
new_0222_0093|NVST|20210309|20210315|20210315|2.68|1.6931||39.35||0|0.4066|6299.2424|245.9375||||||||||||
new_0222_0093|NVST|20210310|20210315|20210315|2.7066|1.7099||39.74||0|0.4026|6361.6746|248.375||||||||||||
new_0222_0093|NVST|20210311|20210315|20210315|2.7447|1.7339||40.3||0|0.397|6451.3207|251.875|1.75|||||||||||
new_0222_0093|NVST|20210312|20210315|20210315|2.7754|1.7533||40.75||0|0.3926|6523.3578|254.6875||||||||||||
new_0222_0093|NVST|20210315|20210315|20210315|2.8353|1.7912||41.63|8925272|0|0.3843|6664.2303|260.1875||||||||||||
new_0222_0093|NVST|20210316|20210315|20210315|2.7624|1.7451||40.56||0|0.3945|6492.9421|253.5||||||||||||
new_0222_0093|NVST|20210317|20210315|20210315|2.7951|1.7658||41.04||0|0.3899|6569.7817|256.5||||||||||||
new_0222_0093|NVST|20210318|20210315|20210315|2.7692|1.7494||40.66||0|0.3935|6508.9504|254.125||||||||||||
new_0222_0093|NVST|20210319|20210315|20210315|2.8223|1.783||41.44||0|0.3861|6633.8147|259||||||||||||
new_0222_0093|NVST|20210322|20210315|20210315|2.7706|1.7503||40.68||0|0.3933|6512.152|254.25||||||||||||
new_0222_0093|NVST|20210323|20210315|20210315|2.6998|1.7055||39.64||0|0.4036|6345.6663|247.75||||||||||||
new_0222_0093|NVST|20210324|20210315|20210315|2.6936|1.7017||39.55||0|0.4046|6331.2589|247.1875||||||||||||
new_0222_0093|NVST|20210325|20210315|20210315|2.7685|1.749||40.65||0|0.3936|6507.3496|254.0625|1.75|11|44.9091|2862.7584|2740.58|||479.7|527.5739|||
new_0222_0093|NVST|20210326|20210315|20210315|2.8033|1.7709||41.16||0|0.3887|6588.9916|257.25||||||||||||
new_0222_0093|NVST|20210329|20210315|20210315|2.7808|1.7568||40.83||0|0.3919|6536.1644|255.1875|1.75||||2740.555|||||||
new_0222_0093|NVST|20210330|20210315|20210315|2.7828|1.758||40.86||0|0.3916|6540.9669|255.375||||||||||||
new_0222_0093|NVST|20210331|20210315|20210315|2.6706|1.7493||40.8|9093216|0|1.6667|6554.3405|60|1.75|||||||||709.2|147.1|71.7
new_0222_0093|NVST|20210401|20210415|20210415|2.6726|1.7506||40.83||0|1.6654|6559.1598|60.0441||||||||||||
new_0222_0093|NVST|20210405|20210415|20210415|2.7335|1.7904||41.76||0|1.6284|6708.5603|61.4118||||||||||||
new_0222_0093|NVST|20210406|20210415|20210415|2.6778|1.754||40.91||0|1.6622|6572.0115|60.1618|1.75|||||||||||
new_0222_0093|NVST|20210407|20210415|20210415|2.8454|1.8637||43.47||0|1.5643|6983.2642|63.9265||||||||||||
new_0222_0093|NVST|20210408|20210415|20210415|2.8375|1.8586||43.35||0|1.5686|6963.9868|63.75||||||||||||
new_0222_0093|NVST|20210409|20210415|20210415|2.7675|1.8127||42.28||0|1.6083|6792.096|62.1765||||||||||||
new_0222_0093|NVST|20210412|20210415|20210415|2.7335|1.7904||41.76||0|1.6284|6708.5603|61.4118|1.75|||||||479.6917|527.5823|||
new_0222_0093|NVST|20210413|20210415|20210415|2.759|1.8072||42.15||0|1.6133|6771.212|61.9853|1.75|11|45|2862.7667|2740.58|||||||
new_0222_0093|NVST|20210414|20210415|20210415|2.7204|1.7819||41.56||0|1.6362|6676.4311|61.1176||||||||||||
new_0222_0093|NVST|20210415|20210415|20210415|2.7439|1.7973||41.92|12979410|0|1.6221|6734.2636|61.6471||||||||||||
new_0222_0093|NVST|20210416|20210415|20210415|2.7832|1.823||42.52||0|1.5992|6830.6509|62.5294|1.75|||||||||||
new_0222_0093|NVST|20210419|20210415|20210415|2.793|1.8294||42.67||0|1.5936|6854.7478|62.75|1.75|||||||479.7901|527.6748|||
new_0222_0093|NVST|20210420|20210415|20210415|2.7682|1.8132||42.29||0|1.6079|6793.7024|62.1912|1.75|11|45|||||||||
new_0222_0093|NVST|20210421|20210415|20210415|2.8539|1.8693||43.6||0|1.5596|7004.1482|64.1176|1.75|11|45.2727|2862.7667|2740.58|1.8601|1.6847|479.7901|527.6748|||
new_0222_0093|NVST|20210422|20210415|20210415|2.8428|1.862||43.43||0|1.5657|6976.8384|63.8676||||||||||||
new_0222_0093|NVST|20210423|20210415|20210415|2.8847|1.8895||44.07||0|1.543|7079.6516|64.8088|1.75|11|45.6364|2864.9762|2742.6931|1.8868|1.6934|480.6589|528.5984|||
new_0222_0093|NVST|20210426|20210415|20210415|2.8716|1.8809||43.87||0|1.55|7047.5225|64.5147|1.75|11|45.7273|2865.7711|2743.4638|||480.7551|528.3369|||
new_0222_0093|NVST|20210427|20210415|20210415|2.8572|1.8715||43.65||0|1.5578|7012.1804|64.1912|1.75|||||||||||
new_0222_0093|NVST|20210428|20210415|20210415|2.8899|1.8929||44.15||0|1.5402|7092.5032|64.9265||||||||||||
new_0222_0093|NVST|20210429|20210415|20210415|2.8735|1.8822||43.9||0|1.549|7052.3418|64.5588||||||||||||
new_0222_0093|NVST|20210430|20210415|20210415|2.833|1.8571||43.28|11715924|0|1.5712|6958.4242|63.6471||||||||||||
new_0222_0093|NVST|20210503|20210515|20210515|2.8441|1.8644||43.45||0|1.565|6985.7563|63.8971||||||||||||
new_0222_0093|NVST|20210504|20210515|20210515|2.8748|1.8846||43.92||0|1.5483|7061.3214|64.5882||||||||||||
new_0222_0093|NVST|20210505|20210515|20210515|2.8042|1.8382||42.84||0|1.5873|6887.6824|63|1.75|11|45.8182|2884.8461|2751.0221|1.9109|1.7109|485.5884|534.7219|||
new_0222_0093|NVST|20210506|20210515|20210515|2.9351|1.9241||44.84||0|1.5165|7209.2362|65.9412|1.75|11|49.9091|2975.2093|2844.0488|2.0918|1.9339|538.3734|576.7509|||
new_0222_0093|NVST|20210507|20210515|20210515|2.977|1.9515||45.48||0|1.4952|7312.1334|66.8824||||||||||||
new_0222_0093|NVST|20210510|20210515|20210515|2.9639|1.9429||45.28||0|1.5018|7279.978|66.5882||||||||||||
new_0222_0093|NVST|20210511|20210515|20210515|2.9567|1.9382||45.17||0|1.5054|7262.2926|66.4265||||||||||||
new_0222_0093|NVST|20210512|20210515|20210515|2.8814|1.8889||44.02||0|1.5448|7077.3991|64.7353||||||||||||
new_0222_0093|NVST|20210513|20210515|20210515|2.8762|1.8854||43.94||0|1.5476|7064.537|64.6176|1.75|11|49.9091|||||||||
new_0222_0093|NVST|20210514|20210515|20210515|2.9606|1.9408||45.23|10821701|0|1.5034|7271.9392|66.5147|1.75|11|50.5455|2988.551|2842.3614|2.1068|1.9269|536.9256|579.8343|||
new_0222_0093|NVST|20210517|20210515|20210515|2.9495|1.9335||45.06||0|1.5091|7244.6071|66.2647||||||||||||
new_0222_0093|NVST|20210518|20210515|20210515|2.9122|1.909||44.49||0|1.5284|7152.9643|65.4265||||||||||||
new_0222_0093|NVST|20210519|20210515|20210515|2.8964|1.8987||44.25||0|1.5367|7114.3778|65.0735||||||||||||
new_0222_0093|NVST|20210520|20210515|20210515|2.8932|1.8966||44.2||0|1.5385|7106.339|65|1.75|11|50.5455|2988.5343|2842.328|2.1068|1.9269|536.9256||||
new_0222_0093|NVST|20210521|20210515|20210515|2.8807|1.8884||44.01||0|1.5451|7075.7914|64.7206||||||||||||
new_0222_0093|NVST|20210524|20210515|20210515|2.8906|1.8949||44.16||0|1.5399|7099.9079|64.9412|1.75|11|50.5455||2842.328|2.1068|1.9269|536.9256||||
new_0222_0093|NVST|20210525|20210515|20210515|2.8513|1.8691||43.56||0|1.5611|7003.4418|64.0588||||||||||||
new_0222_0093|NVST|20210526|20210515|20210515|2.8572|1.873||43.65||0|1.5578|7017.9117|64.1912||||||||||||
new_0222_0093|NVST|20210527|20210515|20210515|2.8801|1.888||44||0|1.5455|7074.1836|64.7059||||||||||||
new_0222_0093|NVST|20210528|20210515|20210515|2.8565|1.8726||43.64|9732628|0|1.5582|7016.3039|64.1765||||||||||||
new_0222_0093|NVST|20210601|20210615|20210615|2.8094|1.8417||42.92||0|1.5843|6900.5445|63.1176||||||||||||
new_0222_0093|NVST|20210602|20210615|20210615|2.7086|1.7756||41.38||0|1.6433|6652.9481|60.8529|1.75||||||1.9269|||||
new_0222_0093|NVST|20210603|20210615|20210615|2.7531|1.8048||42.06||0|1.6167|6762.2764|61.8529|1.75|11|50.5455||2842.328|2.1068|1.9269|536.9256||||
new_0222_0093|NVST|20210604|20210615|20210615|2.757|1.8073||42.12||0|1.6144|6771.923|61.9412||||||||||||
new_0222_0093|NVST|20210606|20210615|20210615||||||||||1.75|||||2.1077||536.9673|579.8926|||
new_0222_0093|NVST|20210607|20210615|20210615|2.7564|1.8069||42.11||0|1.6148|6770.3153|61.9265|1.75|||||||||||
new_0222_0093|NVST|20210608|20210615|20210615|2.8133|1.8442||42.98||0|1.5821|6910.1912|63.2059||||||||||||
new_0222_0093|NVST|20210609|20210615|20210615|2.8244|1.8515||43.15||0|1.5759|6937.5232|63.4559||||||||||||
new_0222_0093|NVST|20210610|20210615|20210615|2.8539|1.8708||43.6||0|1.5596|7009.8728|64.1176||||||||||||
new_0222_0093|NVST|20210611|20210615|20210615|2.884|1.8906||44.06||0|1.5434|7083.8302|64.7941||||||||||||
new_0222_0093|NVST|20210614|20210615|20210615|2.8474|1.8666||43.5||0|1.5632|6993.7952|63.9706||||||||||||
new_0222_0093|NVST|20210615|20210615|20210615|2.8964|1.8987||44.25|9319498|0|1.5367|7114.3778|65.0735||||||||||||
new_0222_0093|NVST|20210616|20210615|20210615|2.8775|1.8863||43.96||0|1.5469|7067.7525|64.6471||||||||||||
new_0222_0093|NVST|20210617|20210615|20210615|2.8591|1.8743||43.68||0|1.5568|7022.735|64.2353||||||||||||
new_0222_0093|NVST|20210618|20210615|20210615|2.7996|1.8352||42.77||0|1.5899|6876.428|62.8971||||||||||||
new_0222_0093|NVST|20210621|20210615|20210615|2.8506|1.8687||43.55||0|1.5614|7001.834|64.0441||||||||||||
new_0222_0093|NVST|20210622|20210615|20210615|2.8441|1.8644||43.45||0|1.565|6985.7563|63.8971||||||||||||
new_0222_0093|NVST|20210623|20210615|20210615|2.8048|1.8387||42.85||0|1.5869|6889.2902|63.0147||||||||||||
new_0222_0093|NVST|20210624|20210615|20210615|2.8395|1.8614||43.38||0|1.5675|6974.5019|63.7941||||||||||||
new_0222_0093|NVST|20210625|20210615|20210615|2.8748|1.8846||43.92||0|1.5483|7061.3214|64.5882||||||||||||
new_0222_0093|NVST|20210628|20210615|20210615|2.8559|1.8721||43.63||0|1.5586|7014.6961|64.1618||||||||||||
new_0222_0093|NVST|20210629|20210615|20210615|2.848|1.867||43.51||0|1.5629|6995.4029|63.9853||||||||||||
new_0222_0093|NVST|20210630|20210615|20210615|2.5366|1.7958|0.0191|43.21|9149834|0|4.1194|6947.1698|24.2753||||||||||740.1|136.5|90.1
new_0222_0093|NVST|20210701|20210715|20210715|2.5695|1.8191|0.0194|43.77||0|4.0667|7037.2049|24.5899||||||||||||
new_0222_0093|NVST|20210702|20210715|20210715|2.5437|1.8056|0.0192|43.33||0|4.108|6984.796|24.3427||||||||||||
new_0222_0093|NVST|20210706|20210715|20210715|2.539|1.8022|0.0191|43.25||0|4.1156|6971.9|24.2978||||||||||||
new_0222_0093|NVST|20210707|20210715|20210715|2.5648|1.8206|0.0193|43.69||0|4.0742|7042.828|24.5449||||||||||||
new_0222_0093|NVST|20210708|20210715|20210715|2.512|1.7831|0.0189|42.79||0|4.1598|6897.748|24.0393||||||||||||
new_0222_0093|NVST|20210709|20210715|20210715|2.5601|1.8172|0.0193|43.61||0|4.0816|7029.932|24.5|1.75|11|50.5455||2842.328|2.1077|1.9269|536.9673||||
new_0222_0093|NVST|20210712|20210715|20210715|2.5883|1.8372|0.0195|44.09||0|4.0372|7107.308|24.7697|1.75|11|50.5455|2990.376|2842.2947|2.1093|1.9269|536.9673|572.9129|||
new_0222_0093|NVST|20210713|20210715|20210715|2.5149|1.7851|0.019|42.84||0|4.155|6905.808|24.0674||||||||||||
new_0222_0093|NVST|20210714|20210715|20210715|2.4979|1.7731|0.0188|42.55||0|4.1833|6859.06|23.9045||||||||||||
new_0222_0093|NVST|20210715|20210715|20210715|2.4603|1.7464|0.0186|41.91|9843670|0|4.2472|6755.892|23.5449||||||||||||
new_0222_0093|NVST|20210716|20210715|20210715|2.404|1.7064|0.0181|40.95||0|4.3468|6601.14|23.0056||||||||||||
new_0222_0093|NVST|20210719|20210715|20210715|2.3476|1.6664|0.0177|39.99||0|4.4511|6446.388|22.4663||||||||||||
new_0222_0093|NVST|20210720|20210715|20210715|2.3987|1.7026|0.0181|40.86||0|4.3563|6586.632|22.9551|1.75|11|50.5455|2990.376|2842.2947|2.1093|1.9269|536.9673|572.9129|||
new_0222_0093|NVST|20210721|20210715|20210715|2.4832|1.7626|0.0187|42.3||0|4.208|6818.76|23.764||||||||||||
new_0222_0093|NVST|20210722|20210715|20210715|2.455|1.7426|0.0185|41.82||0|4.2563|6741.384|23.4944||||||||||||
new_0222_0093|NVST|20210723|20210715|20210715|2.4368|1.7297|0.0184|41.51||0|4.2881|6691.412|23.3202||||||||||||
new_0222_0093|NVST|20210726|20210715|20210715|2.4521|1.7406|0.0185|41.77||0|4.2614|6733.324|23.4663||||||||||||
new_0222_0093|NVST|20210727|20210715|20210715|2.4609|1.7468|0.0186|41.92||0|4.2462|6757.504|23.5506||||||||||||
new_0222_0093|NVST|20210728|20210715|20210715|2.4762|1.7576|0.0187|42.18||0|4.22|6799.416|23.6966|1.75|11|50.5455|2992.6666|2842.7751|2.111|1.9286|537.3527|573.3965|||
new_0222_0093|NVST|20210729|20210715|20210715|2.502|1.776|0.0189|42.62||0|4.1764|6870.344|23.9438||||||||||||
new_0222_0093|NVST|20210730|20210715|20210715|2.529|1.7958|0.0191|43.08|9866000|0|4.1318|6946.9817|24.2022||||||||||||
new_0222_0093|NVST|20210802|20210815|20210815|2.573|1.827|0.0194|43.83||0|4.0611|7067.925|24.6236||||||||||||
new_0222_0093|NVST|20210803|20210815|20210815|2.5701|1.825|0.0194|43.78||0|4.0658|7059.8621|24.5955|1.75|11|50.7273|2993.0749|2843.5584|2.1143|1.9303|530.3351|581.2176|||
new_0222_0093|NVST|20210804|20210815|20210815|2.3799|1.6899|0.0179|40.54||0|4.3907|6537.3872|22.7753|1.75|11|51.7273|3018.0086|2868.2786|2.1493|1.9882|544.9566|587.8954|||
new_0222_0093|NVST|20210805|20210815|20210815|2.3922|1.6987|0.018|40.75||0|4.3681|6571.2513|22.8933||||||||||||
new_0222_0093|NVST|20210806|20210815|20210815|2.4169|1.7162|0.0182|41.17||0|4.3235|6638.9795|23.1292||||||||||||
new_0222_0093|NVST|20210809|20210815|20210815|2.367|1.6807|0.0178|40.32||0|4.4147|6501.9105|22.6517|1.75|||3019.7626|2870.7843|2.1535|1.9909|545.1818|588.7228|||
new_0222_0093|NVST|20210810|20210815|20210815|2.3335|1.657|0.0176|39.75||0|4.478|6409.9936|22.3315||||||||||||
new_0222_0093|NVST|20210811|20210815|20210815|2.3582|1.6745|0.0178|40.17||0|4.4312|6477.7218|22.5674||||||||||||
new_0222_0093|NVST|20210812|20210815|20210815|2.3494|1.6682|0.0177|40.02||0|4.4478|6453.5332|22.4831||||||||||||
new_0222_0093|NVST|20210813|20210815|20210815|2.3488|1.6678|0.0177|40.01|10006238|0|4.4489|6451.9206|22.4775||||||||||||
new_0222_0093|NVST|20210816|20210815|20210815|2.3893|1.6966|0.018|40.7||0|4.3735|6563.1884|22.8652||||||||||||
new_0222_0093|NVST|20210817|20210815|20210815|2.4163|1.7157|0.0182|41.16||0|4.3246|6637.3669|23.1236||||||||||||
new_0222_0093|NVST|20210818|20210815|20210815|2.3664|1.6803|0.0178|40.31||0|4.4158|6500.2979|22.6461||||||||||||
new_0222_0093|NVST|20210819|20210815|20210815|2.3582|1.6745|0.0178|40.17||0|4.4312|6477.7218|22.5674||||||||||||
new_0222_0093|NVST|20210820|20210815|20210815|2.3922|1.6987|0.018|40.75||0|4.3681|6571.2513|22.8933||||||||||||
new_0222_0093|NVST|20210823|20210815|20210815|2.411|1.712|0.0182|41.07||0|4.3341|6622.8537|23.073|1.75|11|51.7273|3022.571|2873.4843|2.1577|1.985|546.1818|589.3061|||
new_0222_0093|NVST|20210824|20210815|20210815|2.4674|1.752|0.0186|42.03||0|4.2351|6777.6611|23.6124||||||||||||
new_0222_0093|NVST|20210825|20210815|20210815|2.4709|1.7545|0.0186|42.09||0|4.229|6787.3366|23.6461||||||||||||
new_0222_0093|NVST|20210826|20210815|20210815|2.4304|1.7258|0.0183|41.4||0|4.2995|6676.0688|23.2584||||||||||||
new_0222_0093|NVST|20210827|20210815|20210815|2.5049|1.7787|0.0189|42.67||0|4.1715|6880.8661|23.9719||||||||||||
new_0222_0093|NVST|20210830|20210815|20210815|2.509|1.7816|0.0189|42.74||0|4.1647|6892.1541|24.0112||||||||||||
new_0222_0093|NVST|20210831|20210815|20210815|2.512|1.7837|0.0189|42.79|10057574|0|4.1598|6900.217|24.0393||||||||||||
new_0222_0093|NVST|20210901|20210915|20210915|2.5131|1.7845|0.0189|42.81||0|4.1579|6903.4421|24.0506||||||||||||
new_0222_0093|NVST|20210902|20210915|20210915|2.5807|1.8325|0.0195|43.96||0|4.0491|7088.8885|24.6966||||||||||||
new_0222_0093|NVST|20210903|20210915|20210915|2.546|1.8079|0.0192|43.37||0|4.1042|6993.7464|24.3652||||||||||||
new_0222_0093|NVST|20210907|20210915|20210915|2.5237|1.792|0.019|42.99||0|4.1405|6932.4685|24.1517|1.75|||2998.9293|2856.851|2.151|1.9784|544.2735|587.102|||
new_0222_0093|NVST|20210908|20210915|20210915|2.5343|1.7995|0.0191|43.17||0|4.1232|6961.4949|24.2528|1.75|||2965.221|2856.851|2.131||544.2735|581.0103|||
new_0222_0093|NVST|20210909|20210915|20210915|2.5437|1.8062|0.0192|43.33||0|4.108|6987.2961|24.3427||||||||||||
new_0222_0093|NVST|20210910|20210915|20210915|2.5266|1.7941|0.0191|43.04||0|4.1357|6940.5314|24.1798|1.75|||||||||||
new_0222_0093|NVST|20210913|20210915|20210915|2.5501|1.8108|0.0192|43.44||0|4.0976|7005.0345|24.4045||||||||||||
new_0222_0093|NVST|20210914|20210915|20210915|2.5548|1.8141|0.0193|43.52||0|4.0901|7017.9351|24.4494||||||||||||
new_0222_0093|NVST|20210915|20210915|20210915|2.5642|1.8208|0.0193|43.68|10927219|0|4.0751|7043.7363|24.5393||||||||||||
new_0222_0093|NVST|20210916|20210915|20210915|2.5507|1.8112|0.0192|43.45||0|4.0967|7006.6471|24.4101||||||||||||
new_0222_0093|NVST|20210917|20210915|20210915|2.4967|1.7729|0.0188|42.53||0|4.1853|6858.29|23.8933||||||||||||
new_0222_0093|NVST|20210920|20210915|20210915|2.4409|1.7333|0.0184|41.58||0|4.2809|6705.0952|23.3596|1.8182|10|51.1|2955.1501|2855.2011|2.1275|1.9755|544.1165|580.0112|||
new_0222_0093|NVST|20210921|20210915|20210915|2.4098|1.7112|0.0182|41.05||0|4.3362|6619.6286|23.0618||||||||||||
new_0222_0093|NVST|20210922|20210915|20210915|2.4538|1.7424|0.0185|41.8||0|4.2584|6740.5719|23.4831||||||||||||
new_0222_0093|NVST|20210923|20210915|20210915|2.5043|1.7783|0.0189|42.66||0|4.1725|6879.2535|23.9663||||||||||||
new_0222_0093|NVST|20210924|20210915|20210915|2.5407|1.8041|0.0192|43.28||0|4.1128|6979.2333|24.3146||||||||||||
new_0222_0093|NVST|20210927|20210915|20210915|2.4944|1.7712|0.0188|42.49||0|4.1892|6851.8397|23.8708||||||||||||
new_0222_0093|NVST|20210928|20210915|20210915|2.5243|1.7924|0.019|43||0|4.1395|6934.0811|24.1573||||||||||||
new_0222_0093|NVST|20210929|20210915|20210915|2.5178|1.7879|0.019|42.89||0|4.1502|6916.3428|24.0955||||||||||||
new_0222_0093|NVST|20210930|20210915|20210915|2.4547|1.7083||41.81|11806942|0|4.9749|6742.1844|20.101|1.8182|||2964.3865|2861.7647|2.1384|1.98|546.1165|582.5567|607.3|119|80.2
new_0222_0093|NVST|20211001|20211015|20211015|2.5117|1.7484||42.78||0|4.8621|6900.414|20.5673|1.8182|||||||546.0865|582.5549|||
new_0222_0093|NVST|20211004|20211015|20211015|2.4753|1.7231||42.16||0|4.9336|6800.408|20.2692||||||||||||
new_0222_0093|NVST|20211005|20211015|20211015|2.4166|1.6822||41.16||0|5.0534|6639.108|19.7885|1.8182|||||||||||
new_0222_0093|NVST|20211006|20211015|20211015|2.3761|1.654||40.47||0|5.1396|6527.811|19.4567||||||||||||
new_0222_0093|NVST|20211007|20211015|20211015|2.3655|1.6466||40.29||0|5.1626|6498.777|19.3702||||||||||||
new_0222_0093|NVST|20211008|20211015|20211015|2.3467|1.6336||39.97||0|5.2039|6447.161|19.2163||||||||||||
new_0222_0093|NVST|20211011|20211015|20211015|2.3044|1.6041||39.25||0|5.2994|6331.025|18.8702||||||||||||
new_0222_0093|NVST|20211012|20211015|20211015|2.2892|1.5935||38.99||0|5.3347|6289.087|18.7452|1.8182|10|50.9|2957.2252|2876.5412|2.1092|1.973|545.5822|576.7504|||
new_0222_0093|NVST|20211013|20211015|20211015|2.2534|1.5686||38.38||0|5.4195|6190.694|18.4519||||||||||||
new_0222_0093|NVST|20211014|20211015|20211015|2.295|1.5976||39.09||0|5.3211|6305.217|18.7933||||||||||||
new_0222_0093|NVST|20211015|20211015|20211015|2.2733|1.5825||38.72|11338513|0|5.3719|6245.536|18.6154||||||||||||
new_0222_0093|NVST|20211018|20211015|20211015|2.2545|1.5694||38.4||0|5.4167|6193.92|18.4615|1.8182|10|50.7|2952.4731|2875.0703|2.088|1.9634|537.0327|566.3634|||
new_0222_0093|NVST|20211019|20211015|20211015|2.2768|1.5849||38.78||0|5.3636|6255.214|18.6442||||||||||||
new_0222_0093|NVST|20211020|20211015|20211015|2.2851|1.5906||38.92||0|5.3443|6277.796|18.7115|1.8182|10|50.3|2947.6197|2875.0916|2.0853|1.9663|539.4243|565.1088|||
new_0222_0093|NVST|20211021|20211015|20211015|2.2751|1.5837||38.75||0|5.3677|6250.375|18.6298||||||||||||
new_0222_0093|NVST|20211022|20211015|20211015|2.2939|1.5968||39.07||0|5.3238|6301.991|18.7837||||||||||||
new_0222_0093|NVST|20211025|20211015|20211015|2.2581|1.5718||38.46||0|5.4082|6203.598|18.4904||||||||||||
new_0222_0093|NVST|20211026|20211015|20211015|2.2669|1.578||38.61||0|5.3872|6227.793|18.5625|1.6364|10|50.2|2939.4169|2875.1004|2.0803|1.9615|538.6711|563.6401|||
new_0222_0093|NVST|20211027|20211015|20211015|2.2152|1.542||37.73||0|5.5129|6085.849|18.1394||||||||||||
new_0222_0093|NVST|20211028|20211015|20211015|2.2815|1.5882||38.86||0|5.3525|6268.118|18.6827||||||||||||
new_0222_0093|NVST|20211029|20211015|20211015|2.2956|1.5987||39.1|10723569|0|5.3197|6309.5005|18.7981||||||||||||
new_0222_0093|NVST|20211101|20211115|20211115|2.3555|1.6404||40.12||0|5.1844|6474.0962|19.2885||||||||||||
new_0222_0093|NVST|20211102|20211115|20211115|2.3702|1.6506||40.37||0|5.1523|6514.4383|19.4087||||||||||||
new_0222_0093|NVST|20211103|20211115|20211115|2.3708|1.651||40.38||0|5.1511|6516.052|19.4135|1.6364|10|50.2|||||||||
new_0222_0093|NVST|20211104|20211115|20211115|2.497|1.7389||42.53||0|4.8907|6862.9938|20.4471|1.6364|4|48.25|2636.051|2518.7755|2.005|1.8086|497.6522|544.1039|||
new_0222_0093|NVST|20211105|20211115|20211115|2.5446|1.772||43.34||0|4.7993|6993.7021|20.8365|1.6364|5|49.2|2632.0596|2516.1742|2.0078|1.8113|497.0327|542.836|||
new_0222_0093|NVST|20211107|20211115|20211115||||||||||1.6364|||||2.0078||||||
new_0222_0093|NVST|20211108|20211115|20211115|2.5158|1.752||42.85||0|4.8541|6914.6317|20.601||||||||||||
new_0222_0093|NVST|20211109|20211115|20211115|2.5774|1.7949||43.9||0|4.738|7084.0684|21.1058||||||||||||
new_0222_0093|NVST|20211110|20211115|20211115|2.5305|1.7622||43.1||0|4.826|6954.9737|20.7212||||||||||||
new_0222_0093|NVST|20211111|20211115|20211115|2.517|1.7528||42.87||0|4.8519|6917.859|20.6106||||||||||||
new_0222_0093|NVST|20211112|20211115|20211115|2.5422|1.7704||43.3||0|4.8037|6987.2474|20.8173||||||||||||
new_0222_0093|NVST|20211115|20211115|20211115|2.5123|1.7496||42.79|10618477|0|4.8609|6904.9496|20.5721|1.6364|||2629.1651|2513.8964|2.0079|1.8111|496.1912|542.0611|||
new_0222_0093|NVST|20211116|20211115|20211115|2.507|1.7459||42.7||0|4.8712|6890.4264|20.5288||||||||||||
new_0222_0093|NVST|20211117|20211115|20211115|2.507|1.7459||42.7||0|4.8712|6890.4264|20.5288||||||||||||
new_0222_0093|NVST|20211118|20211115|20211115|2.5005|1.7414||42.59||0|4.8838|6872.6759|20.476||||||||||||
new_0222_0093|NVST|20211119|20211115|20211115|2.4718|1.7213||42.1||0|4.9406|6793.6054|20.2404||||||||||||
new_0222_0093|NVST|20211122|20211115|20211115|2.4841|1.7299||42.31||0|4.9161|6827.4928|20.3413||||||||||||
new_0222_0093|NVST|20211123|20211115|20211115|2.4624|1.7148||41.94||0|4.9595|6767.7865|20.1635||||||||||||
new_0222_0093|NVST|20211124|20211115|20211115|2.4412|1.7001||41.58||0|5.0024|6709.6939|19.9904||||||||||||
new_0222_0093|NVST|20211126|20211115|20211115|2.3532|1.6387||40.08||0|5.1896|6467.6415|19.2692||||||||||||
new_0222_0093|NVST|20211129|20211115|20211115|2.3115|1.6097||39.37||0|5.2832|6353.07|18.9279||||||||||||
new_0222_0093|NVST|20211130|20211115|20211115|2.278|1.5864||38.8|10916312|0|5.3608|6261.09|18.6538||||||||||||
new_0222_0093|NVST|20211201|20211215|20211215|2.2399|1.5598||38.15||0|5.4522|6156.2006|18.3413||||||||||||
new_0222_0093|NVST|20211202|20211215|20211215|2.2903|1.595||39.01||0|5.332|6294.9774|18.7548||||||||||||
new_0222_0093|NVST|20211203|20211215|20211215|2.2774|1.586||38.79||0|5.3622|6259.4764|18.649||||||||||||
new_0222_0093|NVST|20211206|20211215|20211215|2.3485|1.6355||40||0|5.2|6454.732|19.2308||||||||||||
new_0222_0093|NVST|20211207|20211215|20211215|2.4348|1.6956||41.47||0|5.0157|6691.9434|19.9375||||||||||||
new_0222_0093|NVST|20211208|20211215|20211215|2.4524|1.7078||41.77||0|4.9796|6740.3539|20.0817||||||||||||
new_0222_0093|NVST|20211209|20211215|20211215|2.4101|1.6784||41.05||0|5.067|6624.1687|19.7356|1.6364|||||1.9999|1.8077|495.9612||||
new_0222_0093|NVST|20211210|20211215|20211215|2.4136|1.6809||41.11||0|5.0596|6633.8508|19.7644||||||||||||
new_0222_0093|NVST|20211213|20211215|20211215|2.3708|1.651||40.38||0|5.1511|6516.052|19.4135||||||||||||
new_0222_0093|NVST|20211214|20211215|20211215|2.325|1.6191||39.6||0|5.2525|6390.1847|19.0385||||||||||||
new_0222_0093|NVST|20211215|20211215|20211215|2.4213|1.6862||41.24|10873199|0|5.0436|6654.8287|19.8269||||||||||||
new_0222_0093|NVST|20211216|20211215|20211215|2.4054|1.6751||40.97||0|5.0769|6611.2593|19.6971||||||||||||
new_0222_0093|NVST|20211217|20211215|20211215|2.4031|1.6735||40.93||0|5.0818|6604.8045|19.6779||||||||||||
new_0222_0093|NVST|20211220|20211215|20211215|2.3561|1.6408||40.13||0|5.1832|6475.7099|19.2933||||||||||||
new_0222_0093|NVST|20211221|20211215|20211215|2.4418|1.7005||41.59||0|5.0012|6711.3076|19.9952||||||||||||
new_0222_0093|NVST|20211222|20211215|20211215|2.6274|1.8297||44.75||0|4.648|7221.2314|21.5144|1.7|6|48.8333|2659.7286|2514.3964|2.0229|1.821|496.1662|548.5861|||
new_0222_0093|NVST|20211223|20211215|20211215|2.6831|1.8685||45.7||0|4.5514|7374.5313|21.9712||||||||||||
new_0222_0093|NVST|20211227|20211215|20211215|2.7442|1.9111||46.74||0|4.4502|7542.3543|22.4712||||||||||||
new_0222_0093|NVST|20211228|20211215|20211215|2.6855|1.8702||45.74||0|4.5474|7380.986|21.9904||||||||||||
new_0222_0093|NVST|20211229|20211215|20211215|2.6585|1.8514||45.28||0|4.5936|7306.7566|21.7692||||||||||||
new_0222_0093|NVST|20211230|20211215|20211215|2.6444|1.8415||45.04||0|4.6181|7268.0282|21.6538||||||||||||
new_0222_0093|NVST|20211231|20211215|20211215|2.9543|1.7946|0.0213|45.06|12800175|0|4.261|7281.696|23.4688|||||2510.6208||1.7972|490.5102||651.8|86.3|85.8
new_0222_0093|NVST|20220102|20220115|20220115||||||||||1.6667|||||||||||
new_0222_0093|NVST|20220103|20220115|20220115|2.9596|1.7978|0.0214|45.14||0|4.2534|7294.624|23.5104|1.6667|||2741.8267|2658.5186|2.1623|2.0199|547.7861|580.9709|||
new_0222_0093|NVST|20220104|20220115|20220115|2.9399|1.7858|0.0212|44.84||0|4.2819|7246.144|23.3542|1.6667|6|49.1667|2770.5126|2634.3186|2.1998|1.9999|542.8361|589.0853|||
new_0222_0093|NVST|20220105|20220115|20220115|2.8999|1.7615|0.0209|44.23||0|4.3409|7147.568|23.0365|1.6667|6|50|2778.0952|2641.318|2.2037|2.0022|544.5902|591.0729|||
new_0222_0093|NVST|20220106|20220115|20220115|2.9039|1.7639|0.021|44.29||0|4.3351|7157.264|23.0677|1.7|7|50.7143|2770.5126|2637.7871|2.1998|2.0029|543.64|589.0853|||
new_0222_0093|NVST|20220107|20220115|20220115|2.9124|1.7691|0.021|44.42||0|4.3224|7178.272|23.1354|1.7|9|51.6667|2777.515|2635.2967|2.1828|1.9854|541.6154|588.8852|||
new_0222_0093|NVST|20220110|20220115|20220115|2.9176|1.7723|0.0211|44.5||0|4.3146|7191.2|23.1771|1.7|||2777.516||||541.6126|588.8932|||
new_0222_0093|NVST|20220111|20220115|20220115|3.0074|1.8268|0.0217|45.87||0|4.1857|7412.592|23.8906|1.7|||||||||||
new_0222_0093|NVST|20220112|20220115|20220115|2.9727|1.8057|0.0215|45.34||0|4.2347|7326.944|23.6146||||||||||||
new_0222_0093|NVST|20220113|20220115|20220115|3.0002|1.8225|0.0217|45.76||0|4.1958|7394.816|23.8333||||||||||||
new_0222_0093|NVST|20220114|20220115|20220115|3.0363|1.8444|0.0219|46.31|11457774|0|4.146|7483.696|24.1198||||||||||||
new_0222_0093|NVST|20220118|20220115|20220115|2.9497|1.7918|0.0213|44.99||0|4.2676|7270.384|23.4323||||||||||||
new_0222_0093|NVST|20220119|20220115|20220115|2.8724|1.7448|0.0207|43.81||0|4.3826|7079.696|22.8177||||||||||||
new_0222_0093|NVST|20220120|20220115|20220115|2.8285|1.7181|0.0204|43.14||0|4.4506|6971.424|22.4688||||||||||||
new_0222_0093|NVST|20220121|20220115|20220115|2.8114|1.7078|0.0203|42.88||0|4.4776|6929.408|22.3333||||||||||||
new_0222_0093|NVST|20220124|20220115|20220115|2.8337|1.7213|0.0205|43.22||0|4.4424|6984.352|22.5104||||||||||||
new_0222_0093|NVST|20220125|20220115|20220115|2.7714|1.6835|0.02|42.27||0|4.5422|6830.832|22.0156||||||||||||
new_0222_0093|NVST|20220126|20220115|20220115|2.8035|1.703|0.0202|42.76||0|4.4902|6910.016|22.2708||||||||||||
new_0222_0093|NVST|20220127|20220115|20220115|2.7144|1.6488|0.0196|41.4||0|4.6377|6690.24|21.5625||||||||||||
new_0222_0093|NVST|20220128|20220115|20220115|2.7832|1.6906|0.0201|42.45||0|4.523|6859.92|22.1094||||||||||||
new_0222_0093|NVST|20220131|20220115|20220115|2.835|1.7221|0.0205|43.24|11000277|0|4.4403|6987.584|22.5208|1.6|9|52|2777.2768|2637.6643|2.1938|1.9926|535.9136|582.6794|||
new_0222_0093|NVST|20220201|20220215|20220215|2.8455|1.7285|0.0205|43.4||0|4.424|7013.44|22.6042|1.6|||2777.2758|2637.6652|||535.9145||||
new_0222_0093|NVST|20220202|20220215|20220215|2.873|1.7452|0.0207|43.82||0|4.3816|7081.312|22.8229||||||||||||
new_0222_0093|NVST|20220203|20220215|20220215|2.8311|1.7197|0.0204|43.18||0|4.4465|6977.888|22.4896||||||||||||
new_0222_0093|NVST|20220204|20220215|20220215|2.8114|1.7078|0.0203|42.88||0|4.4776|6929.408|22.3333||||||||||||
new_0222_0093|NVST|20220207|20220215|20220215|2.7839|1.691|0.0201|42.46||0|4.5219|6861.536|22.1146|1.6|||2774.1658|2635.0097|2.1968|1.9963|536.0618|582.7514|||
new_0222_0093|NVST|20220208|20220215|20220215|2.8435|1.7273|0.0205|43.37||0|4.427|7008.592|22.5885||||||||||||
new_0222_0093|NVST|20220209|20220215|20220215|2.8875|1.754|0.0209|44.04||0|4.3597|7116.864|22.9375|1.6|||2774.1678|2634.9997||1.9963|536.5318|583.3044|||
new_0222_0093|NVST|20220210|20220215|20220215|3.0907|1.8774|0.0223|47.14||0|4.073|7617.824|24.5521|1.6|9|54|2853.2962|2689.3927|2.2488|2.0328|541.4686|593.7369|||
new_0222_0093|NVST|20220211|20220215|20220215|3.0658|1.8623|0.0221|46.76||0|4.1061|7556.416|24.3542||||||||||||
new_0222_0093|NVST|20220214|20220215|20220215|3.0724|1.8663|0.0222|46.86||0|4.0973|7572.576|24.4063||||||||||||
new_0222_0093|NVST|20220215|20220215|20220215|3.1622|1.9208|0.0228|48.23||0|3.9809|7793.968|25.1198|1.6|9|54.1111|2866.2975|2687.5253|2.2652|2.0374|542.2206|597.1792|||
new_0222_0093|NVST|20220216|20220215|20220215|3.2618|1.9814|0.0236|49.75||0|3.8593|8039.6|25.9115||||||||||||
new_0222_0093|NVST|20220217|20220215|20220215|3.2133|1.9519|0.0232|49.01||0|3.9176|7920.016|25.526||||||||||||
new_0222_0093|NVST|20220218|20220215|20220215|3.1419|1.9085|0.0227|47.92||0|4.0067|7743.872|24.9583||||||||||||