new_0222_0427|IBEX|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
new_0222_0427|IBEX|Long Name|1|1|IBEX Holdings Ltd PS Ratio|IBEX Holdings Ltd Price to Book Value|IBEX Holdings Ltd PEG Ratio|IBEX Holdings Ltd Price (USD)|IBEX Holdings Ltd Short Interest|IBEX Holdings Ltd Dividend Yield|IBEX Holdings Ltd Earnings Yield|IBEX Holdings Ltd Market Cap (USD)|IBEX Holdings Ltd PE Ratio|IBEX Holdings Ltd Consensus Recommendation|IBEX Holdings Ltd Price Target Num Estimates|IBEX Holdings Ltd Price Target (USD)|IBEX Holdings Ltd Revenue Estimates for Next Fiscal Year (USD)|IBEX Holdings Ltd Revenue Estimates for Current Fiscal Year (USD)|IBEX Holdings Ltd EPS Estimates for Next Fiscal Year (USD)|IBEX Holdings Ltd EPS Estimates for Current Fiscal Year (USD)|IBEX Holdings Ltd EBITDA Estimates for Current Fiscal Year (USD)|IBEX Holdings Ltd EBITDA Estimates for Next Fiscal Year (USD)|IBEX Holdings Ltd Revenue (Quarterly) (USD)|IBEX Holdings Ltd EBITDA (Quarterly) (USD)|IBEX Holdings Ltd Net Income (Quarterly) (USD)
new_0222_0427|IBEX|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
new_0222_0427|IBEX||4|4|daily|daily|daily|daily|monthly|daily|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
new_0222_0427|IBEX||5|5|1.44702842377|1.44702842377|1.44444444444|1.44702842377|15.2857142857|1.44702842377|1.44702842377|1.44702842377|1.44702842377|11.8888888889|24.3181818182|24.3181818182|29.7222222222|29.9|23.2608695652|29.9|26|28.1578947368|137|137|137
new_0222_0427|IBEX||6|6|387|387|63|387|35|387|387|387|387|45|22|22|18|20|23|20|23|19|14|14|14
new_0222_0427|IBEX||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
new_0222_0427|IBEX|20160930|20160915|20160915|||||||||||||||||||87.492|7.095|2.746
new_0222_0427|IBEX|20161231|20161215|20161215|||||||||||||||||||78.781|-3.75|-7.694
new_0222_0427|IBEX|20170930|20170915|20170915|||||||||||||||||||89.387|-1.764|-4.808
new_0222_0427|IBEX|20171231|20171215|20171215|||||||||||||||||||94.377|-5.352|-9.651
new_0222_0427|IBEX|20190630|20190615|20190615|||||||||||||||||||87.915|-1.63|-0.248
new_0222_0427|IBEX|20190930|20190915|20190915|||||||||||||||||||95.347|10.293|2.336
new_0222_0427|IBEX|20191231|20191215|20191215|||||||||||||||||||107.784|14.026|4.757
new_0222_0427|IBEX|20200331|20200315|20200315|||||||||||||||||||101.124|14.388|4.482
new_0222_0427|IBEX|20200630|20200615|20200615||||||||||||||401.0695||1.0555|53.2493||100.88|-1.697|-3.805
new_0222_0427|IBEX|20200807|20200815|20200815|0.6708|16.8713||15.4||0|3.266|272.4383|30.6187||||||||||||
new_0222_0427|IBEX|20200810|20200815|20200815|0.7471|18.7885||17.15||0|2.9327|303.3972|34.0981||||||||||||
new_0222_0427|IBEX|20200811|20200815|20200815|0.6796|17.0904||15.6||0|3.2241|275.9765|31.0164||||||||||||
new_0222_0427|IBEX|20200812|20200815|20200815|0.6621|16.6522||15.2||0|3.3089|268.9002|30.2211||||||||||||
new_0222_0427|IBEX|20200813|20200815|20200815|0.6578|16.5427||15.1||0|3.3309|267.1311|30.0223||||||||||||
new_0222_0427|IBEX|20200814|20200815|20200815|0.6386|16.0606||14.66|2350|0|3.4308|259.3471|29.1474||||||||||||
new_0222_0427|IBEX|20200817|20200815|20200815|0.6983|17.5615||16.03||0|3.1376|283.5835|31.8713||||||||||||
new_0222_0427|IBEX|20200818|20200815|20200815|0.7318|18.4051||16.8||0|2.9938|297.2054|33.4023||||||||||||
new_0222_0427|IBEX|20200819|20200815|20200815|0.7405|18.6242||17||0|2.9586|300.7436|33.7999||||||||||||
new_0222_0427|IBEX|20200820|20200815|20200815|0.7013|17.6382||16.1||0|3.124|284.8219|32.0105||||||||||||
new_0222_0427|IBEX|20200821|20200815|20200815|0.697|17.5287||16||0|3.1435|283.0528|31.8117||||||||||||
new_0222_0427|IBEX|20200824|20200815|20200815|0.7318|18.4051||16.8||0|2.9938|297.2054|33.4023||||||||||||
new_0222_0427|IBEX|20200825|20200815|20200815|0.7362|18.5146||16.9||0|2.9761|298.9745|33.6011||||||||||||
new_0222_0427|IBEX|20200826|20200815|20200815|0.7466|18.7776||17.14||0|2.9344|303.2203|34.0783||||||||||||
new_0222_0427|IBEX|20200827|20200815|20200815|0.7288|18.3284||16.73||0|3.0063|295.9671|33.2631||||||||||||
new_0222_0427|IBEX|20200828|20200815|20200815|0.7323|18.416||16.81||0|2.992|297.3823|33.4221||||||||||||
new_0222_0427|IBEX|20200831|20200815|20200815|0.6966|17.5177||15.99|7399|0|3.1455|282.8759|31.7918||||||||||||
new_0222_0427|IBEX|20200901|20200915|20200915|0.6107|15.3595||14.02||0|3.5874|248.025|27.875|1.5|4|21.75|475.9505|431.0582|1.32|0.9625|60.481|67.675|||
new_0222_0427|IBEX|20200902|20200915|20200915|0.5964|14.998||13.69||0|3.6739|242.1871|27.2189|1.4|5|21.8|||1.3239|0.9938|||||
new_0222_0427|IBEX|20200903|20200915|20200915|0.5794|14.5707||13.3||0|3.7817|235.2876|26.4435||||||||||||
new_0222_0427|IBEX|20200904|20200915|20200915|0.5323|13.3875||12.22||0|4.1159|216.1816|24.2962||||||||||||
new_0222_0427|IBEX|20200908|20200915|20200915|0.4369|10.9883||10.03||0|5.0146|177.4387|19.9419||||||||||||
new_0222_0427|IBEX|20200909|20200915|20200915|0.4278|10.7582||9.82||0|5.1218|173.7237|19.5244||||||||||||
new_0222_0427|IBEX|20200910|20200915|20200915|0.4225|10.6268||9.7||0|5.1852|171.6008|19.2858|1.4|||||||||||
new_0222_0427|IBEX|20200911|20200915|20200915|0.4875|12.2591||11.19||0|4.4947|197.9601|22.2483||||||||||||
new_0222_0427|IBEX|20200914|20200915|20200915|0.443|11.1417||10.17||0|4.9455|179.9154|20.2203||||||||||||
new_0222_0427|IBEX|20200915|20200915|20200915|0.4308|10.8349||9.89|31957|0|5.0855|174.962|19.6636||||||||||||
new_0222_0427|IBEX|20200916|20200915|20200915|0.4073|10.2433||9.35||0|5.3793|165.409|18.5899||||||||||||
new_0222_0427|IBEX|20200917|20200915|20200915|0.4038|10.1557||9.27||0|5.4257|163.9937|18.4309||||||||||||
new_0222_0427|IBEX|20200918|20200915|20200915|0.4069|10.2324||9.34||0|5.385|165.2321|18.5701||||||||||||
new_0222_0427|IBEX|20200921|20200915|20200915|0.4252|10.6925||9.76||0|5.1533|172.6622|19.4051||||||||||||
new_0222_0427|IBEX|20200922|20200915|20200915|0.4195|10.5501||9.63||0|5.2228|170.3624|19.1467||||||||||||
new_0222_0427|IBEX|20200923|20200915|20200915|0.44|11.065||10.1||0|4.9798|178.6771|20.0811||||||||||||
new_0222_0427|IBEX|20200924|20200915|20200915|0.4731|11.8976||10.86||0|4.6313|192.1221|21.5922||||||||||||
new_0222_0427|IBEX|20200925|20200915|20200915|0.599|15.0637||13.75||0|3.6579|243.2485|27.3382|1.4|5|20.6|475.1195|432.9983|1.3022|0.9811|59.8877|67.3205|||
new_0222_0427|IBEX|20200928|20200915|20200915|0.6164|15.5019||14.15||0|3.5545|250.3248|28.1335||||||||||||
new_0222_0427|IBEX|20200929|20200915|20200915|0.6295|15.8306||14.45||0|3.4807|255.6321|28.7299||||||||||||
new_0222_0427|IBEX|20200930|20200915|20200915|0.6363|3.902||15.38|191620|0|0.9053|282.8105|110.4631|1.4|||||||||108.771|5.526|-3.423
new_0222_0427|IBEX|20201001|20201015|20201015|0.6396|3.9223||15.46||0|0.9006|284.2816|111.0377||||||||||||
new_0222_0427|IBEX|20201002|20201015|20201015|0.6314|3.8716||15.26||0|0.9124|280.6039|109.6012||||||||||||
new_0222_0427|IBEX|20201005|20201015|20201015|0.6719|4.1202||16.24||0|0.8573|298.6244|116.6399||||||||||||
new_0222_0427|IBEX|20201006|20201015|20201015|0.6736|4.1304||16.28||0|0.8552|299.3599|116.9271||||||||||||
new_0222_0427|IBEX|20201007|20201015|20201015|0.6955|4.2648||16.81||0|0.8283|309.1056|120.7337||||||||||||
new_0222_0427|IBEX|20201008|20201015|20201015|0.6996|4.2902||16.91||0|0.8234|310.9445|121.452||||||||||||
new_0222_0427|IBEX|20201009|20201015|20201015|0.7034|4.313||17||0|0.819|312.5994|122.0984||||||||||||
new_0222_0427|IBEX|20201012|20201015|20201015|0.7356|4.5109||17.78||0|0.7831|326.9422|127.7005||||||||||||
new_0222_0427|IBEX|20201013|20201015|20201015|0.7435|4.5591||17.97||0|0.7748|330.436|129.0652||||||||||||
new_0222_0427|IBEX|20201014|20201015|20201015|0.6897|4.2293||16.67||0|0.8352|306.5313|119.7282||||||||||||
new_0222_0427|IBEX|20201015|20201015|20201015|0.6595|4.0441||15.94|199393|0|0.8735|293.1079|114.4852||||||||||||
new_0222_0427|IBEX|20201016|20201015|20201015|0.6533|4.006||15.79||0|0.8818|290.3497|113.4078||||||||||||
new_0222_0427|IBEX|20201019|20201015|20201015|0.6454|3.9578||15.6||0|0.8925|286.8559|112.0432||||||||||||
new_0222_0427|IBEX|20201020|20201015|20201015|0.6235|3.8234||15.07||0|0.9239|277.1102|108.2366||||||||||||
new_0222_0427|IBEX|20201021|20201015|20201015|0.6314|3.8716||15.26||0|0.9124|280.6039|109.6012||||||||||||
new_0222_0427|IBEX|20201022|20201015|20201015|0.6442|3.9502||15.57||0|0.8942|286.3043|111.8277||||||||||||
new_0222_0427|IBEX|20201023|20201015|20201015|0.6579|4.0339||15.9||0|0.8757|292.3724|114.1979||||||||||||
new_0222_0427|IBEX|20201026|20201015|20201015|0.6396|3.9223||15.46||0|0.9006|284.2816|111.0377|1.4|||475.1195|||||67.3205|||
new_0222_0427|IBEX|20201027|20201015|20201015|0.6628|4.0644||16.02||0|0.8691|294.579|115.0598||||||||||||
new_0222_0427|IBEX|20201028|20201015|20201015|0.6231|3.8208||15.06||0|0.9245|276.9263|108.1648||||||||||||
new_0222_0427|IBEX|20201029|20201015|20201015|0.6268|3.8437||15.15||0|0.919|278.5812|108.8112||||||||||||
new_0222_0427|IBEX|20201030|20201015|20201015|0.6252|3.8335||15.11|148929|0|0.9215|277.8457|108.5239||||||||||||
new_0222_0427|IBEX|20201102|20201115|20201115|0.6277|3.8487||15.17||0|0.9178|278.949|108.9548||||||||||||
new_0222_0427|IBEX|20201103|20201115|20201115|0.6603|4.0492||15.96||0|0.8724|293.4757|114.6288||||||||||||
new_0222_0427|IBEX|20201104|20201115|20201115|0.6492|3.9807||15.69||0|0.8874|288.5109|112.6896||||||||||||
new_0222_0427|IBEX|20201105|20201115|20201115|0.6413|3.9325||15.5||0|0.8983|285.0171|111.325|1.4||||432.9983||0.9811|59.8877||||
new_0222_0427|IBEX|20201106|20201115|20201115|0.6264|3.8411||15.14||0|0.9196|278.3973|108.7394||||||||||||
new_0222_0427|IBEX|20201109|20201115|20201115|0.655|4.0162||15.83||0|0.8795|291.0852|113.6951||||||||||||
new_0222_0427|IBEX|20201110|20201115|20201115|0.6566|4.0263||15.87||0|0.8773|291.8207|113.9824||||||||||||
new_0222_0427|IBEX|20201111|20201115|20201115|0.6732|4.1278||16.27||0|0.8558|299.176|116.8553||||||||||||
new_0222_0427|IBEX|20201112|20201115|20201115|0.6616|4.0568||15.99||0|0.8707|294.0273|114.8443||||||||||||
new_0222_0427|IBEX|20201113|20201115|20201115|0.6537|4.0086||15.8|131890|0|0.8812|290.5336|113.4797||||||||||||
new_0222_0427|IBEX|20201116|20201115|20201115|0.6608|4.0517||15.97||0|0.8718|293.6596|114.7006||||||||||||
new_0222_0427|IBEX|20201117|20201115|20201115|0.7133|4.3739||17.24||0|0.8076|317.0126|123.8221|1.4|5|21|481.7473|442.0495|1.3482|1.0275|61.593|68.0408|||
new_0222_0427|IBEX|20201118|20201115|20201115|0.7501|4.5997||18.13||0|0.768|333.3781|130.2143||||||||||||
new_0222_0427|IBEX|20201119|20201115|20201115|0.7394|4.5338||17.87||0|0.7791|328.5971|128.3469||||||||||||
new_0222_0427|IBEX|20201120|20201115|20201115|0.777|4.7646||18.78||0|0.7414|345.3304|134.8828||||||||||||
new_0222_0427|IBEX|20201121|20201115|20201115||||||||||1.4|5|21.8|||1.355|1.0534|||||
new_0222_0427|IBEX|20201123|20201115|20201115|0.7733|4.7418||18.69||0|0.745|343.6755|134.2364||||||||||||
new_0222_0427|IBEX|20201124|20201115|20201115|0.7923|4.8585||19.15||0|0.7271|352.134|137.5402||||||||||||
new_0222_0427|IBEX|20201125|20201115|20201115|0.8279|5.0767||20.01||0|0.6958|367.9479|143.717||||||||||||
new_0222_0427|IBEX|20201127|20201115|20201115|0.8275|5.0741||20||0|0.6962|367.764|143.6451||||||||||||
new_0222_0427|IBEX|20201130|20201115|20201115|0.8234|5.0488||19.9|112898|0|0.6997|365.9252|142.9269||||||||||||
new_0222_0427|IBEX|20201201|20201215|20201215|0.7898|4.8433||19.09||0|0.7293|351.0307|137.1093||||||||||||
new_0222_0427|IBEX|20201202|20201215|20201215|0.7927|4.861||19.16||0|0.7267|352.3179|137.612||||||||||||
new_0222_0427|IBEX|20201203|20201215|20201215|0.8291|5.0843||20.04||0|0.6948|368.4995|143.9324||||||||||||
new_0222_0427|IBEX|20201204|20201215|20201215|0.9003|5.5207||21.76||0|0.6399|400.1272|156.2859||||||||||||
new_0222_0427|IBEX|20201207|20201215|20201215|0.8776|5.3811||21.21||0|0.6564|390.0137|152.3357||||||||||||
new_0222_0427|IBEX|20201208|20201215|20201215|0.9189|5.6348||22.21||0|0.6269|408.4019|159.5179||||||||||||
new_0222_0427|IBEX|20201209|20201215|20201215|0.8366|5.13||20.22||0|0.6886|371.8094|145.2252||||||||||||
new_0222_0427|IBEX|20201210|20201215|20201215|0.8395|5.1477||20.29||0|0.6862|373.0966|145.728|1.4|5|23|||1.351|||68.0315|||
new_0222_0427|IBEX|20201211|20201215|20201215|0.8341|5.1147||20.16||0|0.6906|370.7061|144.7943||||||||||||
new_0222_0427|IBEX|20201214|20201215|20201215|0.8213|5.0361||19.85||0|0.7014|365.0058|142.5678||||||||||||
new_0222_0427|IBEX|20201215|20201215|20201215|0.8155|5.0006||19.71|90861|0|0.7064|362.4314|141.5623||||||||||||
new_0222_0427|IBEX|20201216|20201215|20201215|0.8089|4.96||19.55||0|0.7122|359.4893|140.4131||||||||||||
new_0222_0427|IBEX|20201217|20201215|20201215|0.82|5.0285||19.82||0|0.7025|364.4541|142.3523||||||||||||
new_0222_0427|IBEX|20201218|20201215|20201215|0.9028|5.5359||21.82||0|0.6381|401.2305|156.7168||||||||||||
new_0222_0427|IBEX|20201221|20201215|20201215|0.9086|5.5714||21.96||0|0.634|403.8049|157.7224||||||||||||
new_0222_0427|IBEX|20201222|20201215|20201215|0.842|5.1629||20.35||0|0.6842|374.1999|146.1589||||||||||||
new_0222_0427|IBEX|20201223|20201215|20201215|0.8461|5.1883||20.45||0|0.6808|376.0387|146.8772|1.4|5|23.6|482.8777|442.5715|1.359|1.0574|61.7193|68.2553|||
new_0222_0427|IBEX|20201224|20201215|20201215|0.8308|5.0944||20.08||0|0.6934|369.2351|144.2197||||||||||||
new_0222_0427|IBEX|20201228|20201215|20201215|0.7998|4.9042||19.33||0|0.7203|355.4439|138.833||||||||||||
new_0222_0427|IBEX|20201229|20201215|20201215|0.784|4.8078||18.95||0|0.7347|348.4564|136.1038||||||||||||
new_0222_0427|IBEX|20201230|20201215|20201215|0.7931|4.8636||19.17||0|0.7263|352.5018|137.6839||||||||||||
new_0222_0427|IBEX|20201231|20201215|20201215|0.7679|4.5587||18.7|97996|0|-0.2343|343.8593|||||||||||117.181|13.317|2.488
new_0222_0427|IBEX|20210104|20210115|20210115|0.7371|4.3759||17.95||0|-0.2441|330.0682|||||||||||||
new_0222_0427|IBEX|20210105|20210115|20210115|0.7573|4.4953||18.44||0|-0.2376|339.0784|||||||||||||
new_0222_0427|IBEX|20210106|20210115|20210115|0.7741|4.5953||18.85||0|-0.2325|346.6176|||||||||||||
new_0222_0427|IBEX|20210107|20210115|20210115|0.7499|4.4515||18.26||0|-0.24|335.7685|||||||||||||
new_0222_0427|IBEX|20210108|20210115|20210115|0.7515|4.4612||18.3||0|-0.2394|336.5041|||||||||||||
new_0222_0427|IBEX|20210111|20210115|20210115|0.745|4.4222||18.14||0|-0.2416|333.5619||1.4|5|23.6|||||||||
new_0222_0427|IBEX|20210112|20210115|20210115|0.8201|4.8683||19.97||0|-0.2194|367.2124|||||||||||||
new_0222_0427|IBEX|20210113|20210115|20210115|0.8316|4.9366||20.25||0|-0.2164|372.3611|||||||||||||
new_0222_0427|IBEX|20210114|20210115|20210115|0.8213|4.8756||20||0|-0.2191|367.764||1.4|5|24.2|482.8777|442.5715|1.357|1.0574|61.7193|68.2288|||
new_0222_0427|IBEX|20210115|20210115|20210115|0.8098|4.8074||19.72|74383|0|-0.2222|362.6153|||||||||||||
new_0222_0427|IBEX|20210119|20210115|20210115|0.8217|4.8781||20.01||0|-0.219|367.9479|||||||||||||
new_0222_0427|IBEX|20210120|20210115|20210115|0.7893|4.6855||19.22||0|-0.228|353.4212|||||||||||||
new_0222_0427|IBEX|20210121|20210115|20210115|0.7836|4.6514||19.08||0|-0.2297|350.8469|||||||||||||
new_0222_0427|IBEX|20210122|20210115|20210115|0.8349|4.9561||20.33||0|-0.2155|373.8321|||||||||||||
new_0222_0427|IBEX|20210125|20210115|20210115|0.8226|4.8829||20.03||0|-0.2188|368.3156|||||||||||||
new_0222_0427|IBEX|20210126|20210115|20210115|0.7983|4.7391||19.44||0|-0.2254|357.4666|||||||||||||
new_0222_0427|IBEX|20210127|20210115|20210115|0.7897|4.6879||19.23||0|-0.2279|353.6051|||||||||||||
new_0222_0427|IBEX|20210128|20210115|20210115|0.7462|4.4295||18.17||0|-0.2412|334.1136|||||||||||||
new_0222_0427|IBEX|20210129|20210115|20210115|0.7564|4.4905||18.42|40883|0|-0.2379|338.7106|||||||||||||
new_0222_0427|IBEX|20210201|20210215|20210215|0.7536|4.4734||18.35||0|-0.2388|337.4235|||||||||||||
new_0222_0427|IBEX|20210202|20210215|20210215|0.7618|4.5221||18.55||0|-0.2362|341.1011|||||||||||||
new_0222_0427|IBEX|20210203|20210215|20210215|0.7729|4.588||18.82||0|-0.2328|346.0659||1.4|||||||||||
new_0222_0427|IBEX|20210204|20210215|20210215|0.7844|4.6562||19.1||0|-0.2294|351.2146|||||||||||||
new_0222_0427|IBEX|20210205|20210215|20210215|0.7844|4.6562||19.1||0|-0.2294|351.2146|||||||||||||
new_0222_0427|IBEX|20210208|20210215|20210215|0.8271|4.9098||20.14||0|-0.2176|370.3383|||||||||||||
new_0222_0427|IBEX|20210209|20210215|20210215|0.8102|4.8098||19.73||0|-0.2221|362.7992|||||||||||||
new_0222_0427|IBEX|20210210|20210215|20210215|0.8419|4.9975||20.5||0|-0.2137|376.9581|||||||||||||
new_0222_0427|IBEX|20210211|20210215|20210215|0.8275|4.9122||20.15||0|-0.2175|370.5222|||||||||||||
new_0222_0427|IBEX|20210212|20210215|20210215|0.8275|4.9122||20.15|37484|0|-0.2175|370.5222|||||||||||||
new_0222_0427|IBEX|20210216|20210215|20210215|0.8567|5.0853||20.86||0|-0.2101|383.5779|||||||||||||
new_0222_0427|IBEX|20210217|20210215|20210215|0.8567|5.0853||20.86||0|-0.2101|383.5779|||||||||||||
new_0222_0427|IBEX|20210218|20210215|20210215|0.8994|5.3388||21.9||0|-0.2001|402.7016|||||||||||||
new_0222_0427|IBEX|20210219|20210215|20210215|0.9302|5.5217||22.65||0|-0.1935|416.4927||1.4|5|25.2|486.6343|446.4998|1.371|1.025|63.026|69.8235|||
new_0222_0427|IBEX|20210222|20210215|20210215|0.899|5.3364||21.89||0|-0.2002|402.5177|||||||||||||
new_0222_0427|IBEX|20210223|20210215|20210215|0.9133|5.4217||22.24||0|-0.197|408.9536||1.4|5|26|||1.3778|1.0527|||||
new_0222_0427|IBEX|20210224|20210215|20210215|0.963|5.7167||23.45||0|-0.1869|431.2033|||||||||||||
new_0222_0427|IBEX|20210225|20210215|20210215|0.9314|5.529||22.68||0|-0.1932|417.0444|||||||||||||
new_0222_0427|IBEX|20210226|20210215|20210215|0.9039|5.3656||22.01|45466|0|-0.1991|404.7243|||||||||||||
new_0222_0427|IBEX|20210301|20210315|20210315|0.9236|5.4826||22.49||0|-0.1948|413.5506|||||||||||||
new_0222_0427|IBEX|20210302|20210315|20210315|0.8965|5.3218||21.83||0|-0.2007|401.4144|||||||||||||
new_0222_0427|IBEX|20210303|20210315|20210315|0.8361|4.9634||20.36||0|-0.2152|374.3838|||||||||||||
new_0222_0427|IBEX|20210304|20210315|20210315|0.8365|4.9658||20.37||0|-0.2151|374.5676|||||||||||||
new_0222_0427|IBEX|20210305|20210315|20210315|0.8665|5.1438||21.1||0|-0.2077|387.991||1.4|||||||||||
new_0222_0427|IBEX|20210308|20210315|20210315|0.8361|4.9634||20.36||0|-0.2152|374.3838|||||||||||||
new_0222_0427|IBEX|20210309|20210315|20210315|0.8994|5.3388||21.9||0|-0.2001|402.7016|||||||||||||
new_0222_0427|IBEX|20210310|20210315|20210315|0.892|5.2949||21.72||0|-0.2017|399.3917|||||||||||||
new_0222_0427|IBEX|20210311|20210315|20210315|0.9162|5.4388||22.31||0|-0.1964|410.2407|||||||||||||
new_0222_0427|IBEX|20210312|20210315|20210315|0.9265|5.4997||22.56||0|-0.1942|414.8378|||||||||||||
new_0222_0427|IBEX|20210315|20210315|20210315|0.915|5.4315||22.28|52666|0|-0.1967|409.6891|||||||||||||
new_0222_0427|IBEX|20210316|20210315|20210315|0.892|5.2949||21.72||0|-0.2017|399.3917|||||||||||||
new_0222_0427|IBEX|20210317|20210315|20210315|0.8743|5.1901||21.29||0|-0.2058|391.4848|||||||||||||
new_0222_0427|IBEX|20210318|20210315|20210315|0.862|5.117||20.99||0|-0.2088|385.9683|||||||||||||
new_0222_0427|IBEX|20210319|20210315|20210315|0.8394|4.9829||20.44||0|-0.2144|375.8548|||||||||||||
new_0222_0427|IBEX|20210322|20210315|20210315|0.9055|5.3754||22.05||0|-0.1987|405.4598|||||||||||||
new_0222_0427|IBEX|20210323|20210315|20210315|0.8702|5.1657||21.19||0|-0.2068|389.646|||||||||||||
new_0222_0427|IBEX|20210324|20210315|20210315|0.8394|4.9829||20.44||0|-0.2144|375.8548|||||||||||||
new_0222_0427|IBEX|20210325|20210315|20210315|0.8583|5.095||20.9||0|-0.2097|384.3134||1.4|||||||||||
new_0222_0427|IBEX|20210326|20210315|20210315|0.8653|5.1365||21.07||0|-0.208|387.4394|||||||||||||
new_0222_0427|IBEX|20210329|20210315|20210315|0.8275|4.9122||20.15||0|-0.2175|370.5222|||||||||||||
new_0222_0427|IBEX|20210330|20210315|20210315|0.8599|5.1048||20.94||0|-0.2093|385.0489|||||||||||||
new_0222_0427|IBEX|20210331|20210315|20210315|0.8924|5.3214||22|49174|0|-1.3962|404.5404|||||||||||108.832|9.662|-0.245
new_0222_0427|IBEX|20210401|20210415|20210415|0.9225|5.5004||22.74||0|-1.3508|418.1477|||||||||||||
new_0222_0427|IBEX|20210405|20210415|20210415|0.9488|5.6576||23.39||0|-1.3133|430.1|||||||||||||
new_0222_0427|IBEX|20210406|20210415|20210415|0.8592|5.123||21.18||0|-1.4503|389.4621|||||||||||||
new_0222_0427|IBEX|20210407|20210415|20210415|0.83|4.9489||20.46||0|-1.5013|376.2226|||||||||||||
new_0222_0427|IBEX|20210408|20210415|20210415|0.8851|5.2778||21.82||0|-1.4077|401.2305|||||||||||||
new_0222_0427|IBEX|20210409|20210415|20210415|0.9208|5.4907||22.7||0|-1.3532|417.4121|||||||||||||
new_0222_0427|IBEX|20210412|20210415|20210415|0.9472|5.6479||23.35||0|-1.3155|429.3645|||||||||||||
new_0222_0427|IBEX|20210413|20210415|20210415|0.8969|5.348||22.11||0|-1.3893|406.5631|||||||||||||
new_0222_0427|IBEX|20210414|20210415|20210415|0.9233|5.5052||22.76||0|-1.3496|418.5154|||||||||||||
new_0222_0427|IBEX|20210415|20210415|20210415|0.9634|5.7447||23.75|42998|0|-1.2933|436.7198|||||||||||||
new_0222_0427|IBEX|20210416|20210415|20210415|1.0121|6.0349||24.95||0|-1.2311|458.7856|||||||||||||
new_0222_0427|IBEX|20210419|20210415|20210415|0.907|5.4084||22.36||0|-1.3737|411.1602|||||||||||||
new_0222_0427|IBEX|20210420|20210415|20210415|0.9046|5.3939||22.3||0|-1.3774|410.0569|||||||||||||
new_0222_0427|IBEX|20210421|20210415|20210415|0.89|5.3068||21.94||0|-1.4|403.4371|||||||||||||
new_0222_0427|IBEX|20210422|20210415|20210415|0.9338|5.5681||23.02||0|-1.3344|423.2964|||||||||||||
new_0222_0427|IBEX|20210423|20210415|20210415|1.004|5.9865||24.75||0|-1.2411|455.108|||||||||||||
new_0222_0427|IBEX|20210426|20210415|20210415|0.9265|5.5245||22.84||0|-1.3449|419.9865|||||||||||||
new_0222_0427|IBEX|20210427|20210415|20210415|0.9882|5.8922||24.36||0|-1.261|447.9366|||||||||||||
new_0222_0427|IBEX|20210428|20210415|20210415|0.9253|5.5173||22.81||0|-1.3466|419.4348|||||||||||||
new_0222_0427|IBEX|20210429|20210415|20210415|0.9326|5.5608||22.99||0|-1.3361|422.7447|||||||||||||
new_0222_0427|IBEX|20210430|20210415|20210415|0.9371|5.5874||23.1|51491|0|-1.3297|424.7674|||||||||||||
new_0222_0427|IBEX|20210503|20210515|20210515|0.9419|5.6165||23.22||0|-1.3229|426.974||1.4|5|26.4|||||||||
new_0222_0427|IBEX|20210504|20210515|20210515|0.9208|5.4907||22.7||0|-1.3532|417.4121|||||||||||||
new_0222_0427|IBEX|20210505|20210515|20210515|0.9342|5.5705||23.03||0|-1.3338|423.4802|||||||||||||
new_0222_0427|IBEX|20210506|20210515|20210515|0.9521|5.6769||23.47||0|-1.3088|431.5711|||||||||||||
new_0222_0427|IBEX|20210507|20210515|20210515|0.9736|5.8051||24||0|-1.2799|441.3168|||||||||||||
new_0222_0427|IBEX|20210510|20210515|20210515|0.9646|5.7519||23.78||0|-1.2917|437.2714|||||||||||||
new_0222_0427|IBEX|20210511|20210515|20210515|0.9005|5.3697||22.2||0|-1.3836|408.218|||||||||||||
new_0222_0427|IBEX|20210512|20210515|20210515|0.8429|5.0263||20.78||0|-1.4782|382.1068|||||||||||||
new_0222_0427|IBEX|20210513|20210515|20210515|0.8738|5.2101||21.54||0|-1.426|396.0818|||||||||||||
new_0222_0427|IBEX|20210514|20210515|20210515|0.9233|5.5052||22.76|60988|0|-1.3496|418.5154|||||||||||||
new_0222_0427|IBEX|20210517|20210515|20210515|0.9362|5.5826||23.08||0|-1.3309|424.3997|||||||||||||
new_0222_0427|IBEX|20210518|20210515|20210515|0.8981|5.3552||22.14||0|-1.3874|407.1147|||||||||||||
new_0222_0427|IBEX|20210519|20210515|20210515|0.8835|5.2681||21.78||0|-1.4103|400.495||1.4|5|26.4|487.6935|446.0872|1.4018|1.11|63.0643|70.2777|||
new_0222_0427|IBEX|20210520|20210515|20210515|0.8908|5.3117||21.96||0|-1.3988|403.8049||1.4|||||1.4025|1.1199|||||
new_0222_0427|IBEX|20210521|20210515|20210515|0.8924|5.3214||22||0|-1.3962|404.5404|||||||||||||
new_0222_0427|IBEX|20210524|20210515|20210515|0.9001|5.3673||22.19||0|-1.3843|408.0342|||||||||||||
new_0222_0427|IBEX|20210525|20210515|20210515|0.8669|5.169||21.37||0|-1.4374|392.9558|||||||||||||
new_0222_0427|IBEX|20210526|20210515|20210515|0.8576|5.1133||21.14||0|-1.453|388.7265|||||||||||||
new_0222_0427|IBEX|20210527|20210515|20210515|0.8543|5.094||21.06||0|-1.4585|387.2555||1.4|||||||||||
new_0222_0427|IBEX|20210528|20210515|20210515|0.8819|5.2585||21.74|56326|0|-1.4129|399.7595|||||||||||||
new_0222_0427|IBEX|20210601|20210615|20210615|0.9156|5.4592||22.57||0|-1.361|415.0217|||||||||||||
new_0222_0427|IBEX|20210602|20210615|20210615|0.8937|5.3286||22.03||0|-1.3943|405.092|||||||||||||
new_0222_0427|IBEX|20210603|20210615|20210615|0.8673|5.1714||21.38||0|-1.4367|393.1397|||||||||||||
new_0222_0427|IBEX|20210604|20210615|20210615|0.8567|5.1085||21.12||0|-1.4544|388.3588|||||||||||||
new_0222_0427|IBEX|20210607|20210615|20210615|0.8385|4.9997||20.67||0|-1.4861|380.0841|||||||||||||
new_0222_0427|IBEX|20210608|20210615|20210615|0.8507|5.0722||20.97||0|-1.4648|385.6006||1.4||||446.0872|||63.0643||||
new_0222_0427|IBEX|20210609|20210615|20210615|0.8072|4.8134||19.9||0|-1.5436|365.9252|||||||||||||
new_0222_0427|IBEX|20210610|20210615|20210615|0.7971|4.7529||19.65||0|-1.5632|361.3281|||||||||||||
new_0222_0427|IBEX|20210611|20210615|20210615|0.8239|4.9126||20.31||0|-1.5124|373.4643|||||||||||||
new_0222_0427|IBEX|20210614|20210615|20210615|0.7821|4.6634||19.28||0|-1.5932|354.5245|||||||||||||
new_0222_0427|IBEX|20210615|20210615|20210615|0.7594|4.528||18.72|60500|0|-1.6409|344.2271|||||||||||||
new_0222_0427|IBEX|20210616|20210615|20210615|0.7505|4.4748||18.5||0|-1.6604|340.1817|||||||||||||
new_0222_0427|IBEX|20210617|20210615|20210615|0.7302|4.3538||18||0|-1.7065|330.9876|||||||||||||
new_0222_0427|IBEX|20210618|20210615|20210615|0.7744|4.6175||19.09||0|-1.6091|351.0307|||||||||||||
new_0222_0427|IBEX|20210621|20210615|20210615|0.7505|4.4748||18.5||0|-1.6604|340.1817|||||||||||||
new_0222_0427|IBEX|20210622|20210615|20210615|0.7651|4.5619||18.86||0|-1.6287|346.8015|||||||||||||
new_0222_0427|IBEX|20210623|20210615|20210615|0.7667|4.5715||18.9||0|-1.6252|347.537||1.4||||446.0872|||63.0643||||
new_0222_0427|IBEX|20210624|20210615|20210615|0.7671|4.574||18.91||0|-1.6244|347.7209|||||||||||||
new_0222_0427|IBEX|20210625|20210615|20210615|0.8356|4.9827||20.6||0|-1.4911|378.7969|||||||||||||
new_0222_0427|IBEX|20210626|20210615|20210615||||||||||1.4|||487.8247|446.4237|1.4025||63.1453|70.1841|||
new_0222_0427|IBEX|20210628|20210615|20210615|0.8194|4.886||20.2||0|-1.5206|371.4416|||||||||||||
new_0222_0427|IBEX|20210629|20210615|20210615|0.7963|4.7481||19.63||0|-1.5648|360.9604|||||||||||||
new_0222_0427|IBEX|20210630|20210615|20210615|0.8171|4.4527||19.52|63435|0|0.6148|359.1504|162.6667|||||446.4837|||63.1053||108.878|6.213|4.027
new_0222_0427|IBEX|20210701|20210715|20210715|0.8125|4.4276||19.41||0|0.6182|357.1265|161.75||||||||||||
new_0222_0427|IBEX|20210702|20210715|20210715|0.8414|4.585||20.1||0|0.597|369.8219|167.5||||||||||||
new_0222_0427|IBEX|20210706|20210715|20210715|0.8162|4.4481||19.5||0|0.6154|358.7825|162.5||||||||||||
new_0222_0427|IBEX|20210707|20210715|20210715|0.8271|4.5074||19.76||0|0.6073|363.5662|164.6667||||||||||||
new_0222_0427|IBEX|20210708|20210715|20210715|0.8372|4.5622||20||0|0.6|367.982|166.6667||||||||||||
new_0222_0427|IBEX|20210709|20210715|20210715|0.8443|4.601||20.17||0|0.5949|371.1098|168.0833||||||||||||
new_0222_0427|IBEX|20210712|20210715|20210715|0.8861|4.8291||21.17||0|0.5668|389.5089|176.4167||||||||||||
new_0222_0427|IBEX|20210713|20210715|20210715|0.8573|4.6717||20.48||0|0.5859|376.8136|170.6667||||||||||||
new_0222_0427|IBEX|20210714|20210715|20210715|0.861|4.6922||20.57||0|0.5834|378.4695|171.4167||||||||||||
new_0222_0427|IBEX|20210715|20210715|20210715|0.8644|4.7105||20.65|56527|0|0.5811|379.9414|172.0833||||||||||||
new_0222_0427|IBEX|20210716|20210715|20210715|0.879|4.7903||21||0|0.5714|386.3811|175||||||||||||
new_0222_0427|IBEX|20210719|20210715|20210715|0.9586|5.2237||22.9||0|0.524|421.3394|190.8333||||||||||||
new_0222_0427|IBEX|20210720|20210715|20210715|0.9347|5.0937||22.33||0|0.5374|410.8519|186.0833|1.4|||||||70.1701||||
new_0222_0427|IBEX|20210721|20210715|20210715|0.9498|5.1758||22.69||0|0.5289|417.4756|189.0833|1.4||||487.9047|||70.2451||||
new_0222_0427|IBEX|20210722|20210715|20210715|0.9334|5.0868||22.3||0|0.5381|410.2999|185.8333||||||||||||
new_0222_0427|IBEX|20210723|20210715|20210715|0.9184|5.0047||21.94||0|0.5469|403.6763|182.8333||||||||||||
new_0222_0427|IBEX|20210726|20210715|20210715|0.9326|5.0823||22.28||0|0.5386|409.9319|185.6667||||||||||||
new_0222_0427|IBEX|20210727|20210715|20210715|0.9087|4.9523||21.71||0|0.5527|399.4445|180.9167||||||||||||
new_0222_0427|IBEX|20210728|20210715|20210715|0.9|4.9044||21.5||0|0.5581|395.5806|179.1667|1.4|||||1.7587||||||
new_0222_0427|IBEX|20210729|20210715|20210715|0.8778|4.7835||20.97||0|0.5722|385.8291|174.75||||||||||||
new_0222_0427|IBEX|20210730|20210715|20210715|0.8635|4.7059||20.63|56218|0|0.5817|379.5734|171.9167||||||||||||
new_0222_0427|IBEX|20210802|20210815|20210815|0.8531|4.6489||20.38||0|0.5888|374.9737|169.8333||||||||||||
new_0222_0427|IBEX|20210803|20210815|20210815|0.8472|4.6169||20.24||0|0.5929|372.3978|168.6667||||||||||||
new_0222_0427|IBEX|20210804|20210815|20210815|0.81|4.4139||19.35||0|0.6202|356.0226|161.25||||||||||||
new_0222_0427|IBEX|20210805|20210815|20210815|0.8552|4.6603||20.43||0|0.5874|375.8936|170.25||||||||||||
new_0222_0427|IBEX|20210806|20210815|20210815|0.8531|4.6489||20.38||0|0.5888|374.9737|169.8333||||||||||||
new_0222_0427|IBEX|20210809|20210815|20210815|0.8418|4.5873||20.11||0|0.5967|370.0059|167.5833||||||||||||
new_0222_0427|IBEX|20210810|20210815|20210815|0.833|4.5394||19.9||0|0.603|366.1421|165.8333||||||||||||
new_0222_0427|IBEX|20210811|20210815|20210815|0.833|4.5394||19.9||0|0.603|366.1421|165.8333||||||||||||
new_0222_0427|IBEX|20210812|20210815|20210815|0.8296|4.5211||19.82||0|0.6054|364.6702|165.1667||||||||||||
new_0222_0427|IBEX|20210813|20210815|20210815|0.8074|4.4002||19.29|56694|0|0.6221|354.9186|160.75||||||||||||
new_0222_0427|IBEX|20210816|20210815|20210815|0.7957|4.3364||19.01||0|0.6312|349.7669|158.4167||||||||||||
new_0222_0427|IBEX|20210817|20210815|20210815|0.7748|4.2223||18.51||0|0.6483|340.5673|154.25||||||||||||
new_0222_0427|IBEX|20210818|20210815|20210815|0.7744|4.22||18.5||0|0.6486|340.3834|154.1667||||||||||||
new_0222_0427|IBEX|20210819|20210815|20210815|0.7622|4.1539||18.21||0|0.659|335.0476|151.75||||||||||||
new_0222_0427|IBEX|20210820|20210815|20210815|0.779|4.2451||18.61||0|0.6448|342.4073|155.0833||||||||||||
new_0222_0427|IBEX|20210823|20210815|20210815|0.7911|4.3113||18.9||0|0.6349|347.743|157.5||||||||||||
new_0222_0427|IBEX|20210824|20210815|20210815|0.7828|4.2657||18.7||0|0.6417|344.0632|155.8333||||||||||||
new_0222_0427|IBEX|20210825|20210815|20210815|0.7786|4.2428||18.6||0|0.6452|342.2233|155||||||||||||
new_0222_0427|IBEX|20210826|20210815|20210815|0.7648|4.1676||18.27||0|0.6568|336.1516|152.25||||||||||||
new_0222_0427|IBEX|20210827|20210815|20210815|0.7823|4.2634||18.69||0|0.6421|343.8792|155.75|1.4|||||||||||
new_0222_0427|IBEX|20210830|20210815|20210815|0.7622|4.1539||18.21||0|0.659|335.0476|151.75||||||||||||
new_0222_0427|IBEX|20210831|20210815|20210815|0.7526|4.1014||17.98|57959|0|0.6674|330.8158|149.8333||||||||||||
new_0222_0427|IBEX|20210901|20210915|20210915|0.7497|4.1015||17.91||0|0.67|330.8264|149.25||||||||||||
new_0222_0427|IBEX|20210902|20210915|20210915|0.7514|4.1107||17.95||0|0.6685|331.5652|149.5833||||||||||||
new_0222_0427|IBEX|20210903|20210915|20210915|0.7744|4.2367||18.5||0|0.6486|341.7246|154.1667||||||||||||
new_0222_0427|IBEX|20210907|20210915|20210915|0.7572|4.1428||18.09||0|0.6634|334.1512|150.75||||||||||||
new_0222_0427|IBEX|20210908|20210915|20210915|0.766|4.1909||18.3||0|0.6557|338.0303|152.5||||||||||||
new_0222_0427|IBEX|20210909|20210915|20210915|0.7539|4.1244||18.01||0|0.6663|332.6735|150.0833||||||||||||
new_0222_0427|IBEX|20210910|20210915|20210915|0.7438|4.0695||17.77||0|0.6753|328.2403|148.0833||||||||||||
new_0222_0427|IBEX|20210913|20210915|20210915|0.7694|4.2092||18.38||0|0.6529|339.508|153.1667||||||||||||
new_0222_0427|IBEX|20210914|20210915|20210915|0.7472|4.0878||17.85||0|0.6723|329.7181|148.75||||||||||||
new_0222_0427|IBEX|20210915|20210915|20210915|0.7535|4.1222||18|49933|0|0.6667|332.4888|150|1.4|5|25.8|525.5719|479.8245|1.4567|1.16|69.9095|78.8793|||
new_0222_0427|IBEX|20210916|20210915|20210915|0.8162|4.4657||19.5||0|0.6154|360.1962|162.5|1.4|5|24.6|523.5526|479.2389|1.4146|1.1731|70.0661|78.8903|||
new_0222_0427|IBEX|20210917|20210915|20210915|0.7392|4.0443||17.66||0|0.6795|326.2085|147.1667||||||||||||
new_0222_0427|IBEX|20210920|20210915|20210915|0.7204|3.9412||17.21||0|0.6973|317.8962|143.4167||||||||||||
new_0222_0427|IBEX|20210921|20210915|20210915|0.7225|3.9527||17.26||0|0.6952|318.8198|143.8333||||||||||||
new_0222_0427|IBEX|20210922|20210915|20210915|0.7614|4.1657||18.19||0|0.6597|335.9984|151.5833||||||||||||
new_0222_0427|IBEX|20210923|20210915|20210915|0.7154|3.9138||17.09||0|0.7022|315.6796|142.4167||||||||||||
new_0222_0427|IBEX|20210924|20210915|20210915|0.7262|3.9733||17.35||0|0.6916|320.4823|144.5833||||||||||||
new_0222_0427|IBEX|20210927|20210915|20210915|0.7367|4.0306||17.6||0|0.6818|325.1002|146.6667||||||||||||
new_0222_0427|IBEX|20210928|20210915|20210915|0.7329|4.0099||17.51||0|0.6853|323.4377|145.9167|1.4|||||||||||
new_0222_0427|IBEX|20210929|20210915|20210915|0.7116|3.8931||17||0|0.7059|314.0172|141.6667||||||||||||
new_0222_0427|IBEX|20210930|20210915|20210915|0.7357|3.7625|0.1377|17|52530|0|2.8824|314.0172|34.6939||||||||||108.573|13.36|3.014
new_0222_0427|IBEX|20211001|20211015|20211015|0.7409|3.789|0.1387|17.12||0|2.8622|316.2338|34.9388||||||||||||
new_0222_0427|IBEX|20211004|20211015|20211015|0.7482|3.8267|0.1401|17.29||0|2.834|319.374|35.2857||||||||||||
new_0222_0427|IBEX|20211005|20211015|20211015|0.734|3.7536|0.1374|16.96||0|2.8892|313.2783|34.6122||||||||||||
new_0222_0427|IBEX|20211006|20211015|20211015|0.7461|3.8156|0.1397|17.24||0|2.8422|318.4504|35.1837||||||||||||
new_0222_0427|IBEX|20211007|20211015|20211015|0.7816|3.9971|0.1463|18.06||0|2.7132|333.5971|36.8571||||||||||||
new_0222_0427|IBEX|20211008|20211015|20211015|0.7404|3.7868|0.1386|17.11||0|2.8638|316.0491|34.9184||||||||||||
new_0222_0427|IBEX|20211011|20211015|20211015|0.7439|3.8045|0.1393|17.19||0|2.8505|317.5268|35.0816||||||||||||
new_0222_0427|IBEX|20211012|20211015|20211015|0.7552|3.8621|0.1414|17.45||0|2.808|322.3294|35.6122||||||||||||
new_0222_0427|IBEX|20211013|20211015|20211015|0.7413|3.7913|0.1388|17.13||0|2.8605|316.4185|34.9592||||||||||||
new_0222_0427|IBEX|20211014|20211015|20211015|0.7288|3.7271|0.1364|16.84||0|2.9097|311.0617|34.3673||||||||||||
new_0222_0427|IBEX|20211015|20211015|20211015|0.7357|3.7625|0.1377|17|47236|0|2.8824|314.0172|34.6939||||||||||||
new_0222_0427|IBEX|20211018|20211015|20211015|0.74|3.7846|0.1385|17.1||0|2.8655|315.8644|34.898||||||||||||
new_0222_0427|IBEX|20211019|20211015|20211015|0.7521|3.8466|0.1408|17.38||0|2.8193|321.0364|35.4694||||||||||||
new_0222_0427|IBEX|20211020|20211015|20211015|0.7612|3.8931|0.1425|17.59||0|2.7857|324.9154|35.898||||||||||||
new_0222_0427|IBEX|20211021|20211015|20211015|0.7547|3.8599|0.1413|17.44||0|2.8096|322.1447|35.5918||||||||||||
new_0222_0427|IBEX|20211022|20211015|20211015|0.7448|3.809|0.1394|17.21||0|2.8472|317.8962|35.1224||||||||||||
new_0222_0427|IBEX|20211025|20211015|20211015|0.7565|3.8687|0.1416|17.48||0|2.8032|322.8836|35.6735|1.4|||||||||||
new_0222_0427|IBEX|20211026|20211015|20211015|0.7387|3.778|0.1383|17.07||0|2.8705|315.3102|34.8367|1.4|||||||||||
new_0222_0427|IBEX|20211027|20211015|20211015|0.724|3.7027|0.1355|16.73||0|2.9289|309.0299|34.1429||||||||||||
new_0222_0427|IBEX|20211028|20211015|20211015|0.7253|3.7094|0.1358|16.76||0|2.9236|309.584|34.2041||||||||||||
new_0222_0427|IBEX|20211029|20211015|20211015|0.7032|3.5965|0.1316|16.25|43657|0|3.0154|300.1635|33.1633||||||||||||
new_0222_0427|IBEX|20211101|20211115|20211115|0.7617|3.8953|0.1426|17.6||0|2.7841|325.1002|35.9184||||||||||||
new_0222_0427|IBEX|20211102|20211115|20211115|0.7984|4.0834|0.1495|18.45||0|2.6558|340.801|37.6531||||||||||||
new_0222_0427|IBEX|20211103|20211115|20211115|0.7725|3.9506|0.1446|17.85||0|2.7451|329.7181|36.4286||||||||||||
new_0222_0427|IBEX|20211104|20211115|20211115|0.779|3.9838|0.1458|18||0|2.7222|332.4888|36.7347||||||||||||
new_0222_0427|IBEX|20211105|20211115|20211115|0.8348|4.2693|0.1563|19.29||0|2.5402|356.3172|39.3673||||||||||||
new_0222_0427|IBEX|20211108|20211115|20211115|0.824|4.214|0.1542|19.04||0|2.5735|351.6993|38.8571||||||||||||
new_0222_0427|IBEX|20211109|20211115|20211115|0.8222|4.2051|0.1539|19||0|2.5789|350.9604|38.7755||||||||||||
new_0222_0427|IBEX|20211110|20211115|20211115|0.7911|4.0458|0.1481|18.28||0|2.6805|337.6608|37.3061||||||||||||
new_0222_0427|IBEX|20211111|20211115|20211115|0.782|3.9993|0.1464|18.07||0|2.7117|333.7818|36.8776||||||||||||
new_0222_0427|IBEX|20211112|20211115|20211115|0.7573|3.8731|0.1418|17.5||0|2.8|323.253|35.7143||||||||||||
new_0222_0427|IBEX|20211115|20211115|20211115|0.7928|4.0546|0.1484|18.32|40650|0|2.6747|338.3997|37.3878||||||||||||
new_0222_0427|IBEX|20211116|20211115|20211115|0.801|4.0967|0.1499|18.51||0|2.6472|341.9093|37.7755||||||||||||
new_0222_0427|IBEX|20211117|20211115|20211115|0.8049|4.1166|0.1507|18.6||0|2.6344|343.5718|37.9592||||||||||||
new_0222_0427|IBEX|20211118|20211115|20211115|0.7885|4.0325|0.1476|18.22||0|2.6894|336.5526|37.1837||||||||||||
new_0222_0427|IBEX|20211119|20211115|20211115|0.7664|3.9196|0.1435|17.71||0|2.7668|327.132|36.1429||||||||||||
new_0222_0427|IBEX|20211122|20211115|20211115|0.7703|3.9395|0.1442|17.8||0|2.7528|328.7945|36.3265||||||||||||
new_0222_0427|IBEX|20211123|20211115|20211115|0.6708|3.4305|0.1256|15.5||0|3.1613|286.3098|31.6327|1.4|5|23.2|521.1138|476.1271|1.3706|1.1751|69.4771|77.7271|||
new_0222_0427|IBEX|20211124|20211115|20211115|0.6491|3.3198|0.1215|15||0|3.2667|277.074|30.6122|1.4|5|22.8|520.8065|475.5978|1.3548|1.1537|69.1416|77.4362|||
new_0222_0427|IBEX|20211126|20211115|20211115|0.6708|3.4305|0.1256|15.5||0|3.1613|286.3098|31.6327||||||||||||
new_0222_0427|IBEX|20211129|20211115|20211115|0.6349|3.2468|0.1188|14.67||0|3.3402|270.9784|29.9388||||||||||||
new_0222_0427|IBEX|20211130|20211115|20211115|0.5723|2.927|0.1071|13.225|37796|0|3.7051|244.2869|26.9898||||||||||||
new_0222_0427|IBEX|20211201|20211215|20211215|0.5247|2.6835|0.0982|12.125||0|4.0412|223.9682|24.7449||||||||||||
new_0222_0427|IBEX|20211202|20211215|20211215|0.5193|2.6559|0.0972|12||0|4.0833|221.6592|24.4898||||||||||||
new_0222_0427|IBEX|20211203|20211215|20211215|0.5223|2.6714|0.0978|12.07||0|4.0597|222.9522|24.6327||||||||||||
new_0222_0427|IBEX|20211206|20211215|20211215|0.5479|2.8019|0.1026|12.66||0|3.8705|233.8505|25.8367||||||||||||
new_0222_0427|IBEX|20211207|20211215|20211215|0.5301|2.7112|0.0992|12.25||0|4|226.2771|25||||||||||||
new_0222_0427|IBEX|20211208|20211215|20211215|0.5206|2.6625|0.0975|12.03||0|4.0732|222.2133|24.551||||||||||||
new_0222_0427|IBEX|20211209|20211215|20211215|0.5799|2.9657|0.1085|13.4||0|3.6567|247.5194|27.3469|1.4|||520.8065||1.3548||69.1416|77.4362|||
new_0222_0427|IBEX|20211210|20211215|20211215|0.5994|3.0653|0.1122|13.85||0|3.5379|255.8317|28.2653||||||||||||
new_0222_0427|IBEX|20211213|20211215|20211215|0.6569|3.3597|0.123|15.18||0|3.2279|280.3989|30.9796||||||||||||
new_0222_0427|IBEX|20211214|20211215|20211215|0.5855|2.9945|0.1096|13.53||0|3.6216|249.9207|27.6122||||||||||||
new_0222_0427|IBEX|20211215|20211215|20211215|0.5743|2.937|0.1075|13.27|44463|0|3.6925|245.1181|27.0816||||||||||||
new_0222_0427|IBEX|20211216|20211215|20211215|0.5734|2.9325|0.1073|13.25||0|3.6981|244.7487|27.0408||||||||||||
new_0222_0427|IBEX|20211217|20211215|20211215|0.5842|2.9879|0.1094|13.5||0|3.6296|249.3666|27.551||||||||||||
new_0222_0427|IBEX|20211220|20211215|20211215|0.5686|2.9082|0.1064|13.14||0|3.7291|242.7168|26.8163||||||||||||
new_0222_0427|IBEX|20211221|20211215|20211215|0.5812|2.9724|0.1088|13.43||0|3.6485|248.0736|27.4082||||||||||||
new_0222_0427|IBEX|20211222|20211215|20211215|0.5673|2.9015|0.1062|13.11||0|3.7376|242.1627|26.7551||||||||||||
new_0222_0427|IBEX|20211223|20211215|20211215|0.6007|3.072|0.1124|13.88||0|3.5303|256.3858|28.3265|1.4|5|22|520.4619||1.3748|||77.528|||
new_0222_0427|IBEX|20211227|20211215|20211215|0.579|2.9613|0.1084|13.38||0|3.6622|247.15|27.3061||||||||||||
new_0222_0427|IBEX|20211228|20211215|20211215|0.5847|2.9901|0.1094|13.51||0|3.6269|249.5513|27.5714||||||||||||
new_0222_0427|IBEX|20211229|20211215|20211215|0.5717|2.9237|0.107|13.21||0|3.7093|244.0098|26.9592||||||||||||
new_0222_0427|IBEX|20211230|20211215|20211215|0.5907|3.0211|0.1106|13.65||0|3.5897|252.1373|27.8571||||||||||||
new_0222_0427|IBEX|20211231|20211215|20211215|0.5402|2.5833||12.89|38364|0|6.2839|238.0989|15.9136||||||||||132.184|20.784|8.465
new_0222_0427|IBEX|20220103|20220115|20220115|0.5876|2.8098||14.02||0|5.7775|258.9718|17.3086||||||||||||
new_0222_0427|IBEX|20220104|20220115|20220115|0.6014|2.8759||14.35||0|5.6446|265.0675|17.716||||||||||||
new_0222_0427|IBEX|20220105|20220115|20220115|0.583|2.7878||13.91||0|5.8231|256.94|17.1728||||||||||||
new_0222_0427|IBEX|20220106|20220115|20220115|0.5851|2.7978||13.96||0|5.8023|257.8635|17.2346||||||||||||
new_0222_0427|IBEX|20220107|20220115|20220115|0.5863|2.8038||13.99||0|5.7899|258.4177|17.2716||||||||||||
new_0222_0427|IBEX|20220110|20220115|20220115|0.5872|2.8078||14.01||0|5.7816|258.7871|17.2963||||||||||||
new_0222_0427|IBEX|20220111|20220115|20220115|0.5905|2.8238||14.09||0|5.7488|260.2648|17.3951||||||||||||
new_0222_0427|IBEX|20220112|20220115|20220115|0.583|2.7878||13.91||0|5.8231|256.94|17.1728||||||||||||
new_0222_0427|IBEX|20220113|20220115|20220115|0.6023|2.88||14.37||0|5.6367|265.4369|17.7407|1.4|5|21.4|520.4619||1.3988|1.1677|69.0028|76.471|||
new_0222_0427|IBEX|20220114|20220115|20220115|0.5914|2.8278||14.11|36072|0|5.7406|260.6343|17.4198||||||||||||
new_0222_0427|IBEX|20220115|20220115|20220115||||||||||1.4|5|21|520.1007|475.5978|1.3716|1.1677|69.0028|76.4864|||
new_0222_0427|IBEX|20220118|20220115|20220115|0.5872|2.8078||14.01||0|5.7816|258.7871|17.2963||||||||||||
new_0222_0427|IBEX|20220119|20220115|20220115|0.6165|2.9481||14.71||0|5.5065|271.7172|18.1605|1.4|||||||||||
new_0222_0427|IBEX|20220120|20220115|20220115|0.5868|2.8058||14||0|5.7857|258.6024|17.284||||||||||||
new_0222_0427|IBEX|20220121|20220115|20220115|0.5763|2.7557||13.75||0|5.8909|253.9845|16.9753||||||||||||
new_0222_0427|IBEX|20220124|20220115|20220115|0.578|2.7637||13.79||0|5.8738|254.7234|17.0247||||||||||||
new_0222_0427|IBEX|20220125|20220115|20220115|0.5633|2.6936||13.44||0|6.0268|248.2583|16.5926|1.4|||||||||||
new_0222_0427|IBEX|20220126|20220115|20220115|0.5637|2.6956||13.45||0|6.0223|248.443|16.6049||||||||||||
new_0222_0427|IBEX|20220127|20220115|20220115|0.5356|2.5613||12.78||0|6.338|236.067|15.7778||||||||||||
new_0222_0427|IBEX|20220128|20220115|20220115|0.5444|2.6034||12.99||0|6.2356|239.9461|16.037||||||||||||
new_0222_0427|IBEX|20220131|20220115|20220115|0.6086|2.91||14.52|44610|0|5.5785|268.2076|17.9259|1.4|5|20.6|||||||||
new_0222_0427|IBEX|20220201|20220215|20220215|0.6128|2.9301||14.62||0|5.5404|270.0548|18.0494||||||||||||
new_0222_0427|IBEX|20220202|20220215|20220215|0.6019|2.878||14.36||0|5.6407|265.2522|17.7284||||||||||||
new_0222_0427|IBEX|20220203|20220215|20220215|0.6039|2.888||14.41||0|5.6211|266.1758|17.7901||||||||||||
new_0222_0427|IBEX|20220204|20220215|20220215|0.5985|2.8619||14.28||0|5.6723|263.7744|17.6296||||||||||||
new_0222_0427|IBEX|20220207|20220215|20220215|0.5884|2.8138||14.04||0|5.7692|259.3413|17.3333||||||||||||
new_0222_0427|IBEX|20220208|20220215|20220215|0.5859|2.8018||13.98||0|5.794|258.233|17.2593||||||||||||
new_0222_0427|IBEX|20220209|20220215|20220215|0.5738|2.7437||13.69||0|5.9167|252.8762|16.9012||||||||||||
new_0222_0427|IBEX|20220210|20220215|20220215|0.5616|2.6856||13.4||0|6.0448|247.5194|16.5432||||||||||||
new_0222_0427|IBEX|20220211|20220215|20220215|0.5558|2.6575||13.26||0|6.1086|244.9334|16.3704||||||||||||
new_0222_0427|IBEX|20220213|20220215|20220215||||||||||1.4|||||||||||
new_0222_0427|IBEX|20220214|20220215|20220215|0.5348|2.5573||12.76||0|6.348|235.6976|15.7531||||||||||||
new_0222_0427|IBEX|20220215|20220215|20220215|0.5532|2.6455||13.2||0|6.1364|243.8251|16.2963||||||||||||
new_0222_0427|IBEX|20220216|20220215|20220215|0.5813|2.7797||13.87||0|5.8399|256.2011|17.1235||||||||||||
new_0222_0427|IBEX|20220217|20220215|20220215|0.6945|3.3209||16.57||0|4.8884|306.0744|20.4568|1.4|5|21.4|536.2173|489.7881|1.3996|1.1357|69.9712|79.0566|||
new_0222_0427|IBEX|20220218|20220215|20220215|0.6815|3.2587||16.26||0|4.9816|300.3482|20.0741|1.4|5|21.8|542.8756|493.2747|1.4211|1.138|70.2288|80.1575|||