new_0222_0627|HMPT|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
new_0222_0627|HMPT|Long Name|1|1|Home Point Capital Inc PS Ratio|Home Point Capital Inc Price to Book Value|Home Point Capital Inc PEG Ratio|Home Point Capital Inc Price (USD)|Home Point Capital Inc Short Interest|Home Point Capital Inc Dividend Yield|Home Point Capital Inc Earnings Yield|Home Point Capital Inc Market Cap (USD)|Home Point Capital Inc PE Ratio|Home Point Capital Inc Consensus Recommendation|Home Point Capital Inc Price Target Num Estimates|Home Point Capital Inc Price Target (USD)|Home Point Capital Inc Revenue Estimates for Next Fiscal Year (USD)|Home Point Capital Inc Revenue Estimates for Current Fiscal Year (USD)|Home Point Capital Inc EPS Estimates for Next Fiscal Year (USD)|Home Point Capital Inc EPS Estimates for Current Fiscal Year (USD)|Home Point Capital Inc EBITDA Estimates for Current Fiscal Year (USD)|Home Point Capital Inc EBITDA Estimates for Next Fiscal Year (USD)|Home Point Capital Inc Revenue (Quarterly) (USD)|Home Point Capital Inc EBITDA (Quarterly) (USD)|Home Point Capital Inc Net Income (Quarterly) (USD)
new_0222_0627|HMPT|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
new_0222_0627|HMPT||4|4|daily|daily|quarterly|daily|monthly|quarterly|daily|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly
new_0222_0627|HMPT||5|5|1.44194756554|1.44194756554|0|1.44194756554|15.2916666667|0|1.44194756554|1.44194756554|1.44194756554|5.89655172414|9.24324324324|9.24324324324|7.95348837209|9|8.76923076923|9.20930232558|39.6|42.75|91.2857142857|0|91.2857142857
new_0222_0627|HMPT||6|6|267|267|0|267|24|0|267|267|267|58|37|37|43|44|39|43|10|8|7|0|7
new_0222_0627|HMPT||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
new_0222_0627|HMPT|20191231|20191215|20191215|||||||||||||||||||88.163||16.067
new_0222_0627|HMPT|20200331|20200315|20200315|||||||||||||||||||52.876||-10.548
new_0222_0627|HMPT|20200630|20200615|20200615|||||||||||||||||||329.093||169.021
new_0222_0627|HMPT|20200930|20200915|20200915|||||||||||||||||||495.584||264.062
new_0222_0627|HMPT|20201231|20201215|20201215||||||||||||||1405.2267||4.645|911.3387||445.57||184.468
new_0222_0627|HMPT|20210129|20210115|20210115|1.188|1.6948||11.32|0||38.616|1571.8963|2.5896||||||||||||
new_0222_0627|HMPT|20210201|20210215|20210215|1.1649|1.6619||11.1|||39.3813|1541.3471|2.5393||||||||||||
new_0222_0627|HMPT|20210202|20210215|20210215|1.2143|1.7322||11.57|||37.7816|1606.6114|2.6468||||||||||||
new_0222_0627|HMPT|20210203|20210215|20210215|1.1964|1.7068||11.4|||38.345|1583.0051|2.6079||||||||||||
new_0222_0627|HMPT|20210204|20210215|20210215|1.187|1.6933||11.31|||38.6501|1570.5077|2.5873||||||||||||
new_0222_0627|HMPT|20210205|20210215|20210215|1.2227|1.7442||11.65|||37.5221|1617.7202|2.6651||||||||||||
new_0222_0627|HMPT|20210208|20210215|20210215|1.1954|1.7053||11.39|||38.3786|1581.6165|2.6056||||||||||||
new_0222_0627|HMPT|20210209|20210215|20210215|1.1964|1.7068||11.4|||38.345|1583.0051|2.6079||||||||||||
new_0222_0627|HMPT|20210210|20210215|20210215|1.2059|1.7203||11.49|||38.0446|1595.5025|2.6285||||||||||||
new_0222_0627|HMPT|20210211|20210215|20210215|1.3003|1.855||12.39|||35.2811|1720.4766|2.8344||||||||||||
new_0222_0627|HMPT|20210212|20210215|20210215|1.3654|1.9478||13.01|15514||33.5998|1806.5699|2.9762||||||||||||
new_0222_0627|HMPT|20210216|20210215|20210215|1.2594|1.7966||12|||36.4277|1666.3212|2.7452||||||||||||
new_0222_0627|HMPT|20210217|20210215|20210215|1.2573|1.7936||11.98|||36.4885|1663.544|2.7406||||||||||||
new_0222_0627|HMPT|20210218|20210215|20210215|1.2594|1.7966||12|||36.4277|1666.3212|2.7452||||||||||||
new_0222_0627|HMPT|20210219|20210215|20210215|1.2594|1.7966||12|||36.4277|1666.3212|2.7452||||||||||||
new_0222_0627|HMPT|20210222|20210215|20210215|1.2111|1.7278||11.54|||37.8798|1602.4456|2.6399||||||||||||
new_0222_0627|HMPT|20210223|20210215|20210215|1.2489|1.7817||11.9|||36.7338|1652.4352|2.7223|2|8|16|1706.2486|1464.7219|4.1769|3.3512|685.85|876.5829|||
new_0222_0627|HMPT|20210224|20210215|20210215|1.2573|1.7936||11.98|||36.4885|1663.544|2.7406|1.8889|9|16.2222|1722.0314|1467.402|4.2631|3.3744|||||
new_0222_0627|HMPT|20210225|20210215|20210215|1.2636|1.8026||12.04|||36.3067|1671.8756|2.7543||||||||||||
new_0222_0627|HMPT|20210226|20210215|20210215|1.2583|1.7951||11.99|79689||36.4581|1664.9326|2.7429||||||||||||
new_0222_0627|HMPT|20210301|20210315|20210315|1.2531|1.7876||11.94|||36.6108|1657.9896|2.7314||||||||||||
new_0222_0627|HMPT|20210302|20210315|20210315|1.2499|1.7831||11.91|||36.703|1653.8238|2.7246||||||||||||
new_0222_0627|HMPT|20210303|20210315|20210315|1.2122|1.7292||11.55|||37.847|1603.8342|2.6422||||||||||||
new_0222_0627|HMPT|20210304|20210315|20210315|1.1334|1.617||10.8|||40.4753|1499.6891|2.4706||||||||||||
new_0222_0627|HMPT|20210305|20210315|20210315|1.1544|1.6469||11|||39.7393|1527.4611|2.5164||||||||||||
new_0222_0627|HMPT|20210308|20210315|20210315|1.1618|1.6574||11.07|||39.4881|1537.1813|2.5324||||||||||||
new_0222_0627|HMPT|20210309|20210315|20210315|1.2164|1.7352||11.59|||37.7164|1609.3886|2.6514||||||||||||
new_0222_0627|HMPT|20210310|20210315|20210315|1.2132|1.7307||11.56|||37.8143|1605.2228|2.6445|1.8889|||||||||||
new_0222_0627|HMPT|20210311|20210315|20210315|1.209|1.7248||11.52|||37.9456|1599.6684|2.6354|1.8|10|16.1|1702.3988|1452.3871|4.0938|3.1057|729.9|876.5829|||
new_0222_0627|HMPT|20210312|20210315|20210315|1.1807|1.6843||11.25|||38.8562|1562.1761|2.5736|1.8|10|16|1655.8886|1432.9955|3.9552|3.01|677.3222|877.6458|||
new_0222_0627|HMPT|20210315|20210315|20210315|1.2132|1.7307||11.56|62069||37.8143|1605.2228|2.6445|1.8|||1670.1045|1461.654|3.9548|3.0999|||||
new_0222_0627|HMPT|20210316|20210315|20210315|1.1948|1.7045||11.385|||38.3955|1580.9222|2.6045|1.8|10|15.6|1636.6698|1438.5813|3.8404|3.0561|||||
new_0222_0627|HMPT|20210317|20210315|20210315|1.2195|1.7397||11.62|||37.619|1613.5544|2.6582||||||||||||
new_0222_0627|HMPT|20210318|20210315|20210315|1.146|1.6349||10.92|||40.0305|1516.3523|2.4981||||||||||||
new_0222_0627|HMPT|20210319|20210315|20210315|1.1198|1.5975||10.67|||40.9684|1481.6373|2.4409||||||||||||
new_0222_0627|HMPT|20210322|20210315|20210315|1.0631|1.5166||10.13|||43.1523|1406.6528|2.3174||||||||||||
new_0222_0627|HMPT|20210323|20210315|20210315|1.0831|1.5451||10.32|||42.3578|1433.0362|2.3608||||||||||||
new_0222_0627|HMPT|20210324|20210315|20210315|1.0799|1.5406||10.29|||42.4813|1428.8704|2.354||||||||||||
new_0222_0627|HMPT|20210325|20210315|20210315|1.0285|1.4672||9.8|||44.6054|1360.829|2.2419||||||||||||
new_0222_0627|HMPT|20210326|20210315|20210315|1.0065|1.4358||9.59|||45.5821|1331.6684|2.1938|1.8|10|15.5|1601.9848|1407.4276|3.8054|2.9727|624.7445|767.3917|||
new_0222_0627|HMPT|20210329|20210315|20210315|0.9676|1.3804||9.22|||47.4114|1280.2901|2.1092||||||||||||
new_0222_0627|HMPT|20210330|20210315|20210315|0.9781|1.3954||9.32|||46.9027|1294.1761|2.1321|1.8|||||||||||
new_0222_0627|HMPT|20210331|20210315|20210315|0.7783|1.6508||9.3|213805||59.3257|1291.3989|1.6856||||||||||391.461||148.969
new_0222_0627|HMPT|20210401|20210415|20210415|0.8118|1.7218||9.7|||56.8793|1346.943|1.7581|1.8|10|15.3|1589.8558|1401.7581|3.7854|2.9616|||||
new_0222_0627|HMPT|20210405|20210415|20210415|0.8218|1.7431||9.82|||56.1842|1363.6062|1.7799||||||||||||
new_0222_0627|HMPT|20210406|20210415|20210415|0.8218|1.7431||9.82|||56.1842|1363.6062|1.7799||||||||||||
new_0222_0627|HMPT|20210407|20210415|20210415|0.8085|1.7147||9.66|||57.1148|1341.3886|1.7509||||||||||||
new_0222_0627|HMPT|20210408|20210415|20210415|0.816|1.7307||9.75|||56.5876|1353.886|1.7672||||||||||||
new_0222_0627|HMPT|20210409|20210415|20210415|0.8168|1.7324||9.76|||56.5296|1355.2746|1.769||||||||||||
new_0222_0627|HMPT|20210412|20210415|20210415|0.8252|1.7502||9.86|||55.9563|1369.1606|1.7871|1.8|||||||||||
new_0222_0627|HMPT|20210413|20210415|20210415|0.8227|1.7449||9.83|||56.127|1364.9948|1.7817||||||||||||
new_0222_0627|HMPT|20210414|20210415|20210415|0.8319|1.7644||9.94|||55.5059|1380.2694|1.8016||||||||||||
new_0222_0627|HMPT|20210415|20210415|20210415|0.8411|1.7839||10.05|193527||54.8984|1395.544|1.8215||||||||||||
new_0222_0627|HMPT|20210416|20210415|20210415|0.847|1.7963||10.12|||54.5187|1405.2642|1.8342||||||||||||
new_0222_0627|HMPT|20210419|20210415|20210415|0.8486|1.7999||10.14|||54.4111|1408.0414|1.8379||||||||||||
new_0222_0627|HMPT|20210420|20210415|20210415|0.8302|1.7608||9.92|||55.6178|1377.4922|1.798||||||||||||
new_0222_0627|HMPT|20210421|20210415|20210415|0.8152|1.7289||9.74|||56.6457|1352.4974|1.7654|2.1|10|14.7|||3.7654|2.9116|||||
new_0222_0627|HMPT|20210422|20210415|20210415|0.7967|1.6898||9.52|||57.9547|1321.9482|1.7255||||||||||||
new_0222_0627|HMPT|20210423|20210415|20210415|0.8101|1.7182||9.68|||56.9968|1344.1658|1.7545||||||||||||
new_0222_0627|HMPT|20210426|20210415|20210415|0.8126|1.7236||9.71|||56.8207|1348.3316|1.7599||||||||||||
new_0222_0627|HMPT|20210427|20210415|20210415|0.8059|1.7094||9.63|||57.2927|1337.2228|1.7454|2.1|||1590.0546|1405.0093||2.9172|||||
new_0222_0627|HMPT|20210428|20210415|20210415|0.8285|1.7573||9.9|||55.7302|1374.715|1.7944||||||||||||
new_0222_0627|HMPT|20210429|20210415|20210415|0.8009|1.6987||9.57|||57.6519|1328.8912|1.7345||||||||||||
new_0222_0627|HMPT|20210430|20210415|20210415|0.816|1.7307||9.75|167270||56.5876|1353.886|1.7672|2.1|10|14.6|1589.8604|1399.4697|3.7541|2.8966|||||
new_0222_0627|HMPT|20210503|20210515|20210515|0.8202|1.7395||9.8|||56.2989|1360.829|1.7762||||||||||||
new_0222_0627|HMPT|20210504|20210515|20210515|0.79|1.6756||9.44|||58.4459|1310.8393|1.711|2.1|10|14.55|1585.6866|1399.7975|3.7371|2.8984|||||
new_0222_0627|HMPT|20210505|20210515|20210515|0.785|1.665||9.38|||58.8197|1302.5077|1.7001|2.1|||||||||||
new_0222_0627|HMPT|20210506|20210515|20210515|0.6461|1.3703||7.72|||71.4675|1072|1.3992|2.1|||1550.3044|1175.971|3.8246|2.55|||||
new_0222_0627|HMPT|20210507|20210515|20210515|0.5524|1.1715||6.6|||83.5953|916.4767|1.1962|2.2|10|12.75|1506.0544|1149.7215|3.4813|1.385|||||
new_0222_0627|HMPT|20210510|20210515|20210515|0.508|1.0774||6.07|||90.8944|842.8808|1.1002|2.2|10|11.8|1362.8492|1049.519|2.9013|0.96|||||
new_0222_0627|HMPT|20210511|20210515|20210515|0.4929|1.047||5.89|||93.6721|819.0298|1.0676||||||||||||
new_0222_0627|HMPT|20210512|20210515|20210515|0.4862|1.0327||5.81|||94.9619|807.9055|1.0531||||||||||||
new_0222_0627|HMPT|20210513|20210515|20210515|0.5005|1.063||5.98|||92.2624|831.5447|1.0839||||||||||||
new_0222_0627|HMPT|20210514|20210515|20210515|0.5415|1.1501||6.47|698604||85.2749|899.6813|1.1727||||||||||||
new_0222_0627|HMPT|20210517|20210515|20210515|0.5323|1.1305||6.36|||86.7498|884.3853|1.1527||||||||||||
new_0222_0627|HMPT|20210518|20210515|20210515|0.5289|1.1234||6.32|||87.2989|878.8232|1.1455|2.2|10|11.4|1331.9328||2.6949|0.9738|||||
new_0222_0627|HMPT|20210519|20210515|20210515|0.5214|1.1074||6.23|||88.56|866.3083|1.1292|2.2|10|10.95|1279.7618|1079.5028|2.5732|1.0344|||||
new_0222_0627|HMPT|20210520|20210515|20210515|0.5264|1.1181||6.29|||87.7152|874.6515|1.1401|2.2|||||||||||
new_0222_0627|HMPT|20210521|20210515|20210515|0.5256|1.1163||6.28|||87.8549|873.261|1.1382||||||||||||
new_0222_0627|HMPT|20210524|20210515|20210515|0.5239|1.1127||6.26|||88.1356|870.4799|1.1346|2.2|10|10.85|||||||||
new_0222_0627|HMPT|20210525|20210515|20210515|0.5222|1.1092||6.24|||88.4181|867.6988|1.131||||||||||||
new_0222_0627|HMPT|20210526|20210515|20210515|0.5348|1.1358||6.39|||86.3426|888.557|1.1582|2.2|10|10.25|1228.9046|1086.7523|2.3065|1.0051|||||
new_0222_0627|HMPT|20210527|20210515|20210515|0.5306|1.1269||6.34|||87.0235|881.6043|1.1491||||||||||||
new_0222_0627|HMPT|20210528|20210515|20210515|0.5348|1.1358||6.39|734486||86.3426|888.557|1.1582|2.2|10|9.65|1163.5539|1079.4615|2.1987|1.049|278.9545|556.6573|||
new_0222_0627|HMPT|20210601|20210615|20210615|0.5356|1.1376||6.4|||86.2076|889.9475|1.16||||||||||||
new_0222_0627|HMPT|20210602|20210615|20210615|0.5465|1.1607||6.53|||84.4914|908.0246|1.1836||||||||||||
new_0222_0627|HMPT|20210603|20210615|20210615|0.554|1.1767||6.62|||83.3427|920.5395|1.1999||||||||||||
new_0222_0627|HMPT|20210604|20210615|20210615|0.5423|1.1518||6.48|||85.1433|901.0719|1.1745||||||||||||
new_0222_0627|HMPT|20210607|20210615|20210615|0.5432|1.1536||6.49|||85.0122|902.4624|1.1763||||||||||||
new_0222_0627|HMPT|20210608|20210615|20210615|0.5549|1.1785||6.63|||83.217|921.93|1.2017||||||||||||
new_0222_0627|HMPT|20210609|20210615|20210615|0.585|1.2425||6.99|||78.9312|971.9896|1.2669|2.4|10|9.45|||2.1313|1.0224|||||
new_0222_0627|HMPT|20210610|20210615|20210615|0.5457|1.1589||6.52|||84.621|906.634|1.1817||||||||||||
new_0222_0627|HMPT|20210611|20210615|20210615|0.5465|1.1607||6.53|||84.4914|908.0246|1.1836||||||||||||
new_0222_0627|HMPT|20210614|20210615|20210615|0.5565|1.182||6.65|||82.9668|924.7111|1.2053||||||||||||
new_0222_0627|HMPT|20210615|20210615|20210615|0.5532|1.1749||6.61|785505||83.4688|919.1489|1.1981||||||||||||
new_0222_0627|HMPT|20210616|20210615|20210615|0.5498|1.1678||6.57|||83.977|913.5868|1.1908||||||||||||
new_0222_0627|HMPT|20210617|20210615|20210615|0.5348|1.1358||6.39|||86.3426|888.557|1.1582||||||||||||
new_0222_0627|HMPT|20210618|20210615|20210615|0.5189|1.1021||6.2|||88.9885|862.1367|1.1237||||||||||||
new_0222_0627|HMPT|20210621|20210615|20210615|0.5281|1.1216||6.31|||87.4372|877.4326|1.1437||||||||||||
new_0222_0627|HMPT|20210622|20210615|20210615|0.5306|1.1269||6.34|||87.0235|881.6043|1.1491||||||||||||
new_0222_0627|HMPT|20210623|20210615|20210615|0.5373|1.1412||6.42|||85.9391|892.7286|1.1636||||||||||||
new_0222_0627|HMPT|20210624|20210615|20210615|0.5498|1.1678||6.57|||83.977|913.5868|1.1908||||||||||||
new_0222_0627|HMPT|20210625|20210615|20210615|0.5666|1.2034||6.77|||81.4961|941.3976|1.2271||||||||||||
new_0222_0627|HMPT|20210628|20210615|20210615|0.5289|1.1234||6.32|||87.2989|878.8232|1.1455||||||||||||
new_0222_0627|HMPT|20210629|20210615|20210615|0.5164|1.0967||6.17|||89.4212|857.965|1.1183||||||||||||
new_0222_0627|HMPT|20210630|20210615|20210615|0.5926|1.1661||5.93|939295||63.5765|827.1585|1.5729||||||||||59.382||-73.213
new_0222_0627|HMPT|20210701|20210715|20210715|0.5746|1.1307||5.75|||65.5667|802.0508|1.5252||||||||||||
new_0222_0627|HMPT|20210702|20210715|20210715|0.5606|1.1032||5.61|||67.203|782.5226|1.488||||||||||||
new_0222_0627|HMPT|20210706|20210715|20210715|0.5686|1.1189||5.69|||66.2581|793.6816|1.5092|2.4|10|9.25|1167.4132|1081.4441|||||||
new_0222_0627|HMPT|20210707|20210715|20210715|0.5516|1.0855||5.52|||68.2987|769.9688|1.4642||||||||||||
new_0222_0627|HMPT|20210708|20210715|20210715|0.5486|1.0796||5.49|||68.6719|765.7842|1.4562||||||||||||
new_0222_0627|HMPT|20210709|20210715|20210715|0.5476|1.0776||5.48|||68.7972|764.3893|1.4535||||||||||||
new_0222_0627|HMPT|20210712|20210715|20210715|0.5346|1.0521||5.35|||70.4689|746.256|1.4191|2.4|10|9.05|1136.2703|1067.3012|2.0569|0.9968|||||
new_0222_0627|HMPT|20210713|20210715|20210715|0.5037|0.9911||5.04|||74.8033|703.015|1.3368||||||||||||
new_0222_0627|HMPT|20210714|20210715|20210715|0.5007|0.9852||5.01|||75.2512|698.8304|1.3289||||||||||||
new_0222_0627|HMPT|20210715|20210715|20210715|0.5027|0.9891||5.03|1040292||74.952|701.6201|1.3342||||||||||||
new_0222_0627|HMPT|20210716|20210715|20210715|0.5027|0.9891||5.03|||74.952|701.6201|1.3342||||||||||||
new_0222_0627|HMPT|20210719|20210715|20210715|0.4987|0.9813||4.99|||75.5528|696.0406|1.3236|2.4|10|8.65|1100.784|1054.8747|1.9073|0.936|||||
new_0222_0627|HMPT|20210720|20210715|20210715|0.4897|0.9636||4.9|||76.9405|683.4868|1.2997|2.4|10|8.65|1085.1743|1054.8761|1.967|0.9416|||||
new_0222_0627|HMPT|20210721|20210715|20210715|0.5097|1.0029||5.1|||73.9233|711.3842|1.3528||||||||||||
new_0222_0627|HMPT|20210722|20210715|20210715|0.5047|0.9931||5.05|||74.6552|704.4099|1.3395||||||||||||
new_0222_0627|HMPT|20210723|20210715|20210715|0.5017|0.9872||5.02|||75.1013|700.2252|1.3315||||||||||||
new_0222_0627|HMPT|20210726|20210715|20210715|0.4947|0.9734||4.95|||76.1634|690.4611|1.313|2.4|10|8.35|1057.9571|1049.6361|1.8982|0.926|||||
new_0222_0627|HMPT|20210727|20210715|20210715|0.5017|0.9872||5.02|||75.1013|700.2252|1.3315||||||||||||
new_0222_0627|HMPT|20210728|20210715|20210715|0.4887|0.9616||4.89|||77.0979|682.0919|1.2971||||||||||||
new_0222_0627|HMPT|20210729|20210715|20210715|0.4957|0.9754||4.96|||76.0098|691.856|1.3156||||||||||||
new_0222_0627|HMPT|20210730|20210715|20210715|0.4977|0.9793||4.98|1070028||75.7045|694.6458|1.3209||||||||||||
new_0222_0627|HMPT|20210802|20210815|20210815|0.5146|1.0127||5.15|||73.2056|718.3586|1.366||||||||||||
new_0222_0627|HMPT|20210803|20210815|20210815|0.5087|1.0009||5.09|||74.0685|709.9893|1.3501||||||||||||
new_0222_0627|HMPT|20210804|20210815|20210815|0.5117|1.0068||5.12|||73.6345|714.174|1.3581|2.4|10|8.2|||1.8482|0.9205|||||
new_0222_0627|HMPT|20210805|20210815|20210815|0.5266|1.0363||5.27|||71.5386|735.097|1.3978||||||||||||
new_0222_0627|HMPT|20210806|20210815|20210815|0.5186|1.0206||5.19|||72.6413|723.938|1.3766||||||||||||
new_0222_0627|HMPT|20210809|20210815|20210815|0.5266|1.0364||5.27|||71.5386|735.1207|1.3978|2.4|||||||||||
new_0222_0627|HMPT|20210810|20210815|20210815|0.4557|0.8967||4.56|||82.6773|636.0817|1.2095|2.4|10|7.95|1029.7928|1026.8904|1.7132|0.7705|||||
new_0222_0627|HMPT|20210811|20210815|20210815|0.4507|0.8869||4.51|||83.5939|629.1071|1.1963|2.4|10|7.15|930.5757|862.0507|1.2301|0.3067|75.5414|301.3867|||
new_0222_0627|HMPT|20210812|20210815|20210815|0.4697|0.9243||4.7|||80.2146|655.6105|1.2467||||||||||||
new_0222_0627|HMPT|20210813|20210815|20210815|0.4637|0.9125||4.64|612026||81.2519|647.241|1.2307|2.4|||||||||||
new_0222_0627|HMPT|20210816|20210815|20210815|0.4637|0.9125||4.64|||81.2519|647.241|1.2307|2.4|10|6.7|911.3615|867.9276|1.2301|0.2957|||||
new_0222_0627|HMPT|20210817|20210815|20210815|0.4727|0.9302||4.73|||79.7058|659.7953|1.2546||||||||||||
new_0222_0627|HMPT|20210818|20210815|20210815|0.4627|0.9105||4.63|||81.4273|645.8461|1.2281||||||||||||
new_0222_0627|HMPT|20210819|20210815|20210815|0.4377|0.8613||4.38|||86.075|610.9732|1.1618||||||||||||
new_0222_0627|HMPT|20210820|20210815|20210815|0.4327|0.8515||4.33|||87.069|603.9986|1.1485||||||||||||
new_0222_0627|HMPT|20210823|20210815|20210815|0.4327|0.8515||4.33|||87.069|603.9986|1.1485||||||||||||
new_0222_0627|HMPT|20210824|20210815|20210815|0.4327|0.8515||4.33|||87.069|603.9986|1.1485||||||||||||
new_0222_0627|HMPT|20210825|20210815|20210815|0.4417|0.8692||4.42|||85.2961|616.5529|1.1724||||||||||||
new_0222_0627|HMPT|20210826|20210815|20210815|0.4387|0.8633||4.39|||85.879|612.3681|1.1644|2.4|10|6.4|869.7365|861.4367|1.1739|0.315|||||
new_0222_0627|HMPT|20210827|20210815|20210815|0.4287|0.8436||4.29|||87.8808|598.419|1.1379||||||||||||
new_0222_0627|HMPT|20210828|20210815|20210815||||||||||2.4|10|6.1|869.7365|861.4367|1.0861|0.315|||||
new_0222_0627|HMPT|20210830|20210815|20210815|0.4107|0.8082||4.11|||91.7296|573.3105|1.0902||||||||||||
new_0222_0627|HMPT|20210831|20210815|20210815|0.3957|0.7787||3.96|474375||95.2042|552.3867|1.0504||||||||||||
new_0222_0627|HMPT|20210901|20210915|20210915|0.4087|0.8043||4.09|||92.1781|570.5206|1.0849||||||||||||
new_0222_0627|HMPT|20210902|20210915|20210915|0.4117|0.8102||4.12|||91.5069|574.7054|1.0928||||||||||||
new_0222_0627|HMPT|20210903|20210915|20210915|0.4037|0.7945||4.04|||93.319|563.5461|1.0716||||||||||||
new_0222_0627|HMPT|20210907|20210915|20210915|0.4057|0.7984||4.06|||92.8593|566.3359|1.0769||||||||||||
new_0222_0627|HMPT|20210908|20210915|20210915|0.4027|0.7925||4.03|||93.5505|562.1511|1.0689||||||||||||
new_0222_0627|HMPT|20210909|20210915|20210915|0.4127|0.8122||4.13|||91.2854|576.1003|1.0955||||||||||||
new_0222_0627|HMPT|20210910|20210915|20210915|0.4017|0.7905||4.02|||93.7832|560.7562|1.0663||||||||||||
new_0222_0627|HMPT|20210913|20210915|20210915|0.4077|0.8023||4.08|||92.4041|569.1257|1.0822||||||||||||
new_0222_0627|HMPT|20210914|20210915|20210915|0.3967|0.7807||3.97|||94.9644|553.7817|1.053||||||||||||
new_0222_0627|HMPT|20210915|20210915|20210915|0.3997|0.7866||4|562071||94.2522|557.9664|1.061||||||||||||
new_0222_0627|HMPT|20210916|20210915|20210915|0.3967|0.7807||3.97|||94.9644|553.7817|1.053||||||||||||
new_0222_0627|HMPT|20210917|20210915|20210915|0.3917|0.7709||3.92|||96.1757|546.8071|1.0398|2.4|10|6.025|873.6877|863.0079|||||||
new_0222_0627|HMPT|20210920|20210915|20210915|0.3817|0.7512||3.82|||98.6934|532.8579|1.0132||||||||||||
new_0222_0627|HMPT|20210921|20210915|20210915|0.3777|0.7433||3.78|||99.7377|527.2782|1.0026||||||||||||
new_0222_0627|HMPT|20210922|20210915|20210915|0.3897|0.7669||3.9|||96.6689|544.0172|1.0345||||||||||||
new_0222_0627|HMPT|20210923|20210915|20210915|0.3977|0.7827||3.98|||94.7258|555.1766|1.0557||||||||||||
new_0222_0627|HMPT|20210924|20210915|20210915|0.3977|0.7827||3.98|||94.7258|555.1766|1.0557||||||||||||
new_0222_0627|HMPT|20210927|20210915|20210915|0.4047|0.7964||4.05|||93.0885|564.941|1.0742||||||||||||
new_0222_0627|HMPT|20210928|20210915|20210915|0.4067|0.8004||4.07|||92.6311|567.7308|1.0796||||||||||||
new_0222_0627|HMPT|20210929|20210915|20210915|0.4007|0.7886||4.01|||94.0171|559.3613|1.0636||||||||||||
new_0222_0627|HMPT|20210930|20210915|20210915|0.5004|0.7552||4.12|560399||57.7292|574.8512|1.7322||||||||||251.302||71.223
new_0222_0627|HMPT|20211001|20211015|20211015|0.521|0.7864||4.29|||55.4416|598.5708|1.8037||||||||||||
new_0222_0627|HMPT|20211004|20211015|20211015|0.5089|0.768||4.19|||56.7648|584.6181|1.7617|2.4|10|5.95|871.8505|864.1399|||||||
new_0222_0627|HMPT|20211005|20211015|20211015|0.4979|0.7515||4.1|||58.0109|572.0607|1.7238||||||||||||
new_0222_0627|HMPT|20211006|20211015|20211015|0.4943|0.746||4.07|||58.4385|567.8749|1.7112|2.4|||||||||||
new_0222_0627|HMPT|20211007|20211015|20211015|0.4931|0.7442||4.06|||58.5824|566.4796|1.707||||||||||||
new_0222_0627|HMPT|20211008|20211015|20211015|0.4931|0.7442||4.06|||58.5824|566.4796|1.707||||||||||||
new_0222_0627|HMPT|20211011|20211015|20211015|0.4955|0.7479||4.08|||58.2952|569.2702|1.7154||||||||||||
new_0222_0627|HMPT|20211012|20211015|20211015|0.4955|0.7479||4.08|||58.2952|569.2702|1.7154||||||||||||
new_0222_0627|HMPT|20211013|20211015|20211015|0.5028|0.7589||4.14|||57.4504|577.6418|1.7406||||||||||||
new_0222_0627|HMPT|20211014|20211015|20211015|0.5052|0.7625||4.16|||57.1742|580.4323|1.749||||||||||||
new_0222_0627|HMPT|20211015|20211015|20211015|0.5016|0.757||4.13|618326||57.5895|576.2465|1.7364||||||||||||
new_0222_0627|HMPT|20211018|20211015|20211015|0.4979|0.7515||4.1|||58.0109|572.0607|1.7238||||||||||||
new_0222_0627|HMPT|20211019|20211015|20211015|0.5137|0.7754||4.23|||56.228|590.1992|1.7785||||||||||||
new_0222_0627|HMPT|20211020|20211015|20211015|0.5234|0.79||4.31|||55.1843|601.3614|1.8121||||||||||||
new_0222_0627|HMPT|20211021|20211015|20211015|0.5259|0.7937||4.33|||54.9294|604.1519|1.8205||||||||||||
new_0222_0627|HMPT|20211022|20211015|20211015|0.5344|0.8065||4.4|||54.0556|613.9188|1.8499||||||||||||
new_0222_0627|HMPT|20211025|20211015|20211015|0.5453|0.823||4.49|||52.972|626.4762|1.8878||||||||||||
new_0222_0627|HMPT|20211026|20211015|20211015|0.555|0.8377||4.57|||52.0447|637.6384|1.9214|2.4|||||||||||
new_0222_0627|HMPT|20211027|20211015|20211015|0.5356|0.8083||4.41|||53.933|615.3141|1.8542|2.4|||871.1085|865.0805|1.0848|0.3163|76.7282|299.5011|||
new_0222_0627|HMPT|20211028|20211015|20211015|0.5502|0.8303||4.53|||52.5043|632.0573|1.9046|2.4||||||0.3188|||||
new_0222_0627|HMPT|20211029|20211015|20211015|0.5556|0.8386||4.575|584777||51.9879|638.336|1.9235||||||||||||
new_0222_0627|HMPT|20211101|20211115|20211115|0.5757|0.8688||4.74|||50.1782|661.358|1.9929||||||||||||
new_0222_0627|HMPT|20211102|20211115|20211115|0.5805|0.8762||4.78|||49.7583|666.9391|2.0097|2.4|10|5.9|867.5933|863.3733|1.0724|0.3175|||||
new_0222_0627|HMPT|20211103|20211115|20211115|0.5866|0.8853||4.83|||49.2432|673.9178|2.0307|2.4|||867.6264|863.3391|1.073|0.3172|||||
new_0222_0627|HMPT|20211104|20211115|20211115|0.6085|0.9183||5.01|||47.474|699.0328|2.1064|2.4|10|5.95|869.0303|896.6253|0.9963|0.3097|||||
new_0222_0627|HMPT|20211105|20211115|20211115|0.583|0.8798||4.8|||49.5509|669.732|2.0181|2.4|10|6|844.618|947.3317|0.9471|0.3587|94.6178|241.6722|||
new_0222_0627|HMPT|20211108|20211115|20211115|0.617|0.9312||5.08|||46.8198|708.7997|2.1358|2.4|||840.643|950.3746|0.9033|0.3554|||||
new_0222_0627|HMPT|20211109|20211115|20211115|0.6255|0.944||5.15|||46.1834|718.5666|2.1653|2.4|||840.6393|950.3803|||||||
new_0222_0627|HMPT|20211110|20211115|20211115|0.617|0.9312||5.08|||46.8198|708.7997|2.1358||||||||||||
new_0222_0627|HMPT|20211111|20211115|20211115|0.5769|0.8707||4.75|||50.0725|662.7556|1.9971||||||||||||
new_0222_0627|HMPT|20211112|20211115|20211115|0.5332|0.8047||4.39|||54.1787|612.5257|1.8457||||||||||||
new_0222_0627|HMPT|20211115|20211115|20211115|0.4931|0.7442||4.06|680930||58.5824|566.4816|1.707||||||||||||
new_0222_0627|HMPT|20211116|20211115|20211115|0.4846|0.7314||3.99|||59.6102|556.7147|1.6776||||||||||||
new_0222_0627|HMPT|20211117|20211115|20211115|0.4894|0.7387||4.03|||59.0185|562.2958|1.6944||||||||||||
new_0222_0627|HMPT|20211118|20211115|20211115|0.4858|0.7332||4|||59.4611|558.11|1.6818||||||||||||
new_0222_0627|HMPT|20211119|20211115|20211115|0.4779|0.7213||3.935|||60.4433|549.0407|1.6544||||||||||||
new_0222_0627|HMPT|20211122|20211115|20211115|0.4822|0.7277||3.97|||59.9105|553.9242|1.6692||||||||||||
new_0222_0627|HMPT|20211123|20211115|20211115|0.487|0.735||4.01|||59.3128|559.5053|1.686||||||||||||
new_0222_0627|HMPT|20211124|20211115|20211115|0.4967|0.7497||4.09|||58.1527|570.6675|1.7196||||||||||||
new_0222_0627|HMPT|20211126|20211115|20211115|0.4749|0.7167||3.91|||60.8298|545.5525|1.6439||||||||||||
new_0222_0627|HMPT|20211129|20211115|20211115|0.4652|0.702||3.83|||62.1004|534.3903|1.6103|2.4|||840.3989|950.3173|||||||
new_0222_0627|HMPT|20211130|20211115|20211115|0.4676|0.7057||3.85|499215||61.7778|537.1809|1.6187||||||||||||
new_0222_0627|HMPT|20211201|20211215|20211215|0.4652|0.702||3.83|||62.1004|534.3903|1.6103||||||||||||
new_0222_0627|HMPT|20211202|20211215|20211215|0.4542|0.6855||3.74|||63.5948|521.8328|1.5725||||||||||||
new_0222_0627|HMPT|20211203|20211215|20211215|0.4384|0.6617||3.61|||65.8849|503.6943|1.5178||||||||||||
new_0222_0627|HMPT|20211206|20211215|20211215|0.4542|0.6855||3.74|||63.5948|521.8328|1.5725||||||||||||
new_0222_0627|HMPT|20211207|20211215|20211215|0.4724|0.713||3.89|||61.1425|542.762|1.6355||||||||||||
new_0222_0627|HMPT|20211208|20211215|20211215|0.5028|0.7589||4.14|||57.4504|577.6438|1.7406||||||||||||
new_0222_0627|HMPT|20211209|20211215|20211215|0.5137|0.7754||4.23|||56.228|590.2013|1.7785||||||||||||
new_0222_0627|HMPT|20211210|20211215|20211215|0.5016|0.757||4.13|||57.5895|576.2486|1.7364|2.4|||829.1114|950.4116|0.8946|0.3571|||||
new_0222_0627|HMPT|20211213|20211215|20211215|0.5016|0.757||4.13|||57.5895|576.2486|1.7364||||||||||||
new_0222_0627|HMPT|20211214|20211215|20211215|0.5052|0.7625||4.16|||57.1742|580.4344|1.749||||||||||||
new_0222_0627|HMPT|20211215|20211215|20211215|0.5089|0.768||4.19|444321||56.7648|584.6202|1.7617|2.4|10|6.05|||0.8956|0.3449|||||
new_0222_0627|HMPT|20211216|20211215|20211215|0.504|0.7607||4.15|||57.3119|579.0391|1.7448||||||||||||
new_0222_0627|HMPT|20211217|20211215|20211215|0.5125|0.7735||4.22|||56.3613|588.806|1.7743||||||||||||
new_0222_0627|HMPT|20211220|20211215|20211215|0.5283|0.7974||4.35|||54.6769|606.9446|1.8289||||||||||||
new_0222_0627|HMPT|20211221|20211215|20211215|0.5477|0.8267||4.51|||52.7371|629.269|1.8962||||||||||||
new_0222_0627|HMPT|20211222|20211215|20211215|0.5465|0.8248||4.5|||52.8543|627.8738|1.892||||||||||||
new_0222_0627|HMPT|20211223|20211215|20211215|0.5405|0.8157||4.45|||53.4482|620.8974|1.871||||||||||||
new_0222_0627|HMPT|20211227|20211215|20211215|0.566|0.8542||4.66|||51.0396|650.1982|1.9593||||||||||||
new_0222_0627|HMPT|20211228|20211215|20211215|0.5575|0.8413||4.59|||51.818|640.4312|1.9298||||||||||||
new_0222_0627|HMPT|20211229|20211215|20211215|0.5405|0.8157||4.45|||53.4482|620.8974|1.871||||||||||||
new_0222_0627|HMPT|20211230|20211215|20211215|0.5392|0.8138||4.44|||53.5686|619.5021|1.8668||||||||||||
new_0222_0627|HMPT|20211231|20211215|20211215|0.5465|0.8248||4.5|329419||52.8543|627.8738|1.892|||||950.8237||0.3421|91.4265||||
new_0222_0627|HMPT|20220103|20220115|20220115|0.5842|0.8817||4.81|||49.4479|671.1273|2.0223||||||||||||
new_0222_0627|HMPT|20220104|20220115|20220115|0.5878|0.8872||4.84|||49.1414|675.3131|2.0349||||||||||||
new_0222_0627|HMPT|20220105|20220115|20220115|0.583|0.8798||4.8|||49.5509|669.732|2.0181||||||||||||
new_0222_0627|HMPT|20220106|20220115|20220115|0.5708|0.8615||4.7|||50.6052|655.7793|1.9761|2.5|||971.1959|825.5631|||||||
new_0222_0627|HMPT|20220107|20220115|20220115|0.5587|0.8432||4.6|||51.7053|641.8265|1.934||||||||||||
new_0222_0627|HMPT|20220110|20220115|20220115|0.5611|0.8468||4.62|||51.4815|644.6171|1.9424||||||||||||
new_0222_0627|HMPT|20220111|20220115|20220115|0.5963|0.9||4.91|||48.4408|685.08|2.0644|2.5|10|5.85|971.1959|825.5631|||||||
new_0222_0627|HMPT|20220112|20220115|20220115|0.5987|0.9037||4.93|||48.2443|687.8706|2.0728||||||||||||
new_0222_0627|HMPT|20220113|20220115|20220115|0.5927|0.8945||4.88|||48.7386|680.8942|2.0518||||||||||||
new_0222_0627|HMPT|20220114|20220115|20220115|0.5939|0.8963||4.89|273091||48.639|682.2895|2.056||||||||||||
new_0222_0627|HMPT|20220118|20220115|20220115|0.5866|0.8853||4.83|||49.2432|673.9178|2.0307||||||||||||
new_0222_0627|HMPT|20220119|20220115|20220115|0.572|0.8633||4.71|||50.4978|657.1745|1.9803|2.7|9|5.8889|965.8305|821.9701|1.4989|0.8899|||||
new_0222_0627|HMPT|20220120|20220115|20220115|0.572|0.8633||4.71|||50.4978|657.1745|1.9803||||||||||||
new_0222_0627|HMPT|20220121|20220115|20220115|0.5708|0.8615||4.7|||50.6052|655.7793|1.9761||||||||||||
new_0222_0627|HMPT|20220124|20220115|20220115|0.5247|0.7919||4.32|||55.0566|602.7588|1.8163||||||||||||
new_0222_0627|HMPT|20220125|20220115|20220115|0.5174|0.7809||4.26|||55.832|594.3872|1.7911||||||||||||
new_0222_0627|HMPT|20220126|20220115|20220115|0.504|0.7607||4.15|||57.3119|579.0391|1.7448||||||||||||
new_0222_0627|HMPT|20220127|20220115|20220115|0.4846|0.7314||3.99|||59.6102|556.7147|1.6776|2.7|||961.5339|820.1701|1.4789|0.8812|||||
new_0222_0627|HMPT|20220128|20220115|20220115|0.4773|0.7204||3.93|||60.5202|548.3431|1.6523||||||||||||
new_0222_0627|HMPT|20220131|20220115|20220115|0.4846|0.7314||3.99|249724||59.6102|556.7147|1.6776|2.7|9|5.8333|919.1707|810.3911|1.3649|0.8349|171.5489|257.407|||
new_0222_0627|HMPT|20220201|20220215|20220215|0.4882|0.7369||4.02|||59.1653|560.9005|1.6902||||||||||||
new_0222_0627|HMPT|20220202|20220215|20220215|0.4834|0.7295||3.98|||59.7599|555.3194|1.6734||||||||||||
new_0222_0627|HMPT|20220203|20220215|20220215|0.4761|0.7185||3.92|||60.6746|546.9478|1.6481||||||||||||
new_0222_0627|HMPT|20220204|20220215|20220215|0.4603|0.6947||3.79|||62.7558|528.8092|1.5935||||||||||||
new_0222_0627|HMPT|20220207|20220215|20220215|0.4603|0.6947||3.79|||62.7558|528.8092|1.5935||||||||||||
new_0222_0627|HMPT|20220208|20220215|20220215|0.4797|0.724||3.95|||60.2138|551.1336|1.6607||||||||||||
new_0222_0627|HMPT|20220209|20220215|20220215|0.4773|0.7204||3.93|||60.5202|548.3431|1.6523||||||||||||
new_0222_0627|HMPT|20220210|20220215|20220215|0.4603|0.6947||3.79|||62.7558|528.8092|1.5935||||||||||||
new_0222_0627|HMPT|20220211|20220215|20220215|0.4518|0.6819||3.72|||63.9367|519.0423|1.564||||||||||||
new_0222_0627|HMPT|20220214|20220215|20220215|0.4737|0.7149||3.9|||60.9858|544.1572|1.6397||||||||||||
new_0222_0627|HMPT|20220215|20220215|20220215|0.4834|0.7295||3.98|||59.7599|555.3194|1.6734||||||||||||
new_0222_0627|HMPT|20220216|20220215|20220215|0.4834|0.7295||3.98|||59.7599|555.3194|1.6734||||||||||||
new_0222_0627|HMPT|20220217|20220215|20220215|0.4846|0.7314||3.99|||59.6102|556.7147|1.6776||||||||||||
new_0222_0627|HMPT|20220218|20220215|20220215|0.4894|0.7387||4.03|||59.0185|562.2958|1.6944||||||||||||