new_0222_0737|FTCH|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
new_0222_0737|FTCH|Long Name|1|1|Farfetch Ltd PS Ratio|Farfetch Ltd Price to Book Value|Farfetch Ltd PEG Ratio|Farfetch Ltd Price (USD)|Farfetch Ltd Short Interest|Farfetch Ltd Dividend Yield|Farfetch Ltd Earnings Yield|Farfetch Ltd Market Cap (USD)|Farfetch Ltd PE Ratio|Farfetch Ltd Consensus Recommendation|Farfetch Ltd Price Target Num Estimates|Farfetch Ltd Price Target (USD)|Farfetch Ltd Revenue Estimates for Next Fiscal Year (USD)|Farfetch Ltd Revenue Estimates for Current Fiscal Year (USD)|Farfetch Ltd EPS Estimates for Next Fiscal Year (USD)|Farfetch Ltd EPS Estimates for Current Fiscal Year (USD)|Farfetch Ltd EBITDA Estimates for Current Fiscal Year (USD)|Farfetch Ltd EBITDA Estimates for Next Fiscal Year (USD)|Farfetch Ltd Revenue (Quarterly) (USD)|Farfetch Ltd EBITDA (Quarterly) (USD)|Farfetch Ltd Net Income (Quarterly) (USD)
new_0222_0737|FTCH|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
new_0222_0737|FTCH||4|4|daily|daily|daily|monthly|monthly|daily|daily|monthly|quarterly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
new_0222_0737|FTCH||5|5|6.96089385475|1.4452173913|6.97826086957|7|15.2625|1.45052386496|6.96089385475|7|0|4.46323529412|9.11278195489|9.11278195489|7.575|7.1974522293|12.8172043011|12.9540229885|8.1884057971|8.53521126761|91.3125|91.3125|91.3125
new_0222_0737|FTCH||6|6|179|575|138|178|80|859|179|178|0|272|133|133|160|157|93|87|138|142|16|16|16
new_0222_0737|FTCH||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
new_0222_0737|FTCH|20170930|20170915|20170915|||||||||||||||||||86.913|-25.869|-28.179
new_0222_0737|FTCH|20171231|20171215|20171215|||||||||||||||||||126.482|-28.388|-54.818
new_0222_0737|FTCH|20180331|20180315|20180315|||||||||||||||||||125.617|-30.224|-50.727
new_0222_0737|FTCH|20180630|20180615|20180615|||||||||||||||||||146.693|-11.989|-17.681
new_0222_0737|FTCH|20180921|20180915|20180915|15.0212|19.2627||28.45||0|-2.1221|8331.8414|||||||||||||
new_0222_0737|FTCH|20180924|20180915|20180915|15.9716|20.4814||||0|-1.9958||||||||||||||
new_0222_0737|FTCH|20180925|20180915|20180915||19.3981||||0|||||||||||||||
new_0222_0737|FTCH|20180926|20180915|20180915||18.958||||0|||||||||||||||
new_0222_0737|FTCH|20180927|20180915|20180915||18.457||||0|||||||||||||||
new_0222_0737|FTCH|20180928|20180915|20180915||18.4367||27.23|1689025|0||7974.5533|||||||||||||
new_0222_0737|FTCH|20180930|20180915|20180915|||||||||||||||||||134.541|-69.021|-77.255
new_0222_0737|FTCH|20181001|20181015|20181015|12.6494|6.7405||||0|-3.0287||||||||||||||
new_0222_0737|FTCH|20181002|20181015|20181015||6.9836||||0|||||||||||||||
new_0222_0737|FTCH|20181003|20181015|20181015||6.8517||||0|||||||||||||||
new_0222_0737|FTCH|20181004|20181015|20181015||6.7845||||0|||||||||||||||
new_0222_0737|FTCH|20181005|20181015|20181015||6.4225||24.84||0||7274.62|||||||||||||
new_0222_0737|FTCH|20181008|20181015|20181015|11.2374|5.9881||||0|-3.4092||||||||||||||
new_0222_0737|FTCH|20181009|20181015|20181015||5.5124||||0|||||||||||||||
new_0222_0737|FTCH|20181010|20181015|20181015||5.3676||||0|||||||||||||||
new_0222_0737|FTCH|20181011|20181015|20181015||5.2512||||0|||||||||||||||
new_0222_0737|FTCH|20181012|20181015|20181015||6.0243||23.3||0||6823.617|||||||||||||
new_0222_0737|FTCH|20181015|20181015|20181015|11.1646|5.9493|||3725282|0|-3.4314||||||||||||||
new_0222_0737|FTCH|20181016|20181015|20181015||6.4613||||0||||1.6667|6|27.3333|721.4721||-0.8313|||-86.6931|||
new_0222_0737|FTCH|20181017|20181015|20181015||6.2518||||0||||1.5714|7|27.4286|725.9553||-0.7729|||-88.9816|||
new_0222_0737|FTCH|20181018|20181015|20181015||5.9416||||0|||||||||||||||
new_0222_0737|FTCH|20181019|20181015|20181015||5.4296||21||0||6150.0411||1.75|8|27|728.4609||-0.7213|||-91.9839|||
new_0222_0737|FTCH|20181022|20181015|20181015|10.6746|5.6882||||0|-3.589||||||||||||||
new_0222_0737|FTCH|20181023|20181015|20181015||5.2668||||0|||||||||||||||
new_0222_0737|FTCH|20181024|20181015|20181015||4.8479||||0|||||||||||||||
new_0222_0737|FTCH|20181025|20181015|20181015||5.2202||||0|||||||||||||||
new_0222_0737|FTCH|20181026|20181015|20181015||5.1452||19.9||0||5827.8961|||||||||||||
new_0222_0737|FTCH|20181029|20181015|20181015|9.4858|5.0547||||0|-4.0387||||||||||||||
new_0222_0737|FTCH|20181030|20181015|20181015||5.4141||||0||||1.75|||||||||||
new_0222_0737|FTCH|20181031|20181015|20181015||5.3107|||4950130|0|||||||||||||||
new_0222_0737|FTCH|20181101|20181115|20181115||5.6882||||0|||||||||||||||
new_0222_0737|FTCH|20181102|20181115|20181115||5.5098||21.31||0||6240.8274||1.75|||728.5183||-0.7216|||-91.9468|||
new_0222_0737|FTCH|20181105|20181115|20181115|10.0972|5.3805||||0|-3.7942||||||||||||||
new_0222_0737|FTCH|20181106|20181115|20181115||5.6132||||0||||1.75|||728.5183||-0.7632||||||
new_0222_0737|FTCH|20181107|20181115|20181115||5.7322||||0|||||||||||||||
new_0222_0737|FTCH|20181108|20181115|20181115||5.7011||||0|||||||||||||||
new_0222_0737|FTCH|20181109|20181115|20181115||6.0166||23.27||0||6814.8313||1.75|8|27.375|741.216||-0.4148|||-96.1673|||
new_0222_0737|FTCH|20181112|20181115|20181115|10.2476|5.4607||||0|-3.7385||||||||||||||
new_0222_0737|FTCH|20181113|20181115|20181115||5.6236||||0|||||||||||||||
new_0222_0737|FTCH|20181114|20181115|20181115||5.7709||||0|||||||||||||||
new_0222_0737|FTCH|20181115|20181115|20181115||6.1045|||6062428|0|||||||||||||||
new_0222_0737|FTCH|20181116|20181115|20181115||5.8278||22.54||0||6601.0441|||||||||||||
new_0222_0737|FTCH|20181119|20181115|20181115|9.8352|5.2409||||0|-3.8953||||||||||||||
new_0222_0737|FTCH|20181120|20181115|20181115||5.0341||||0|||||||||||||||
new_0222_0737|FTCH|20181121|20181115|20181115||5.44||||0|||||||||||||||
new_0222_0737|FTCH|20181123|20181115|20181115||5.4736||21.17||0||6199.8271|||||||||||||
new_0222_0737|FTCH|20181126|20181115|20181115|10.4854|5.5874||||0|-3.6537|||1.8889|9|26.2333|756.8277||-0.4491|||-106.6011|||
new_0222_0737|FTCH|20181127|20181115|20181115||5.5098||||0||||2|||||||||||
new_0222_0737|FTCH|20181128|20181115|20181115||5.7994||||0|||||||||||||||
new_0222_0737|FTCH|20181129|20181115|20181115||5.9054||||0|||||||||||||||
new_0222_0737|FTCH|20181130|20181115|20181115||5.8821||22.75|7122998|0||6662.5445|||||||||||||
new_0222_0737|FTCH|20181203|20181215|20181215|10.8929|5.8046||||0|-3.517||||||||||||||
new_0222_0737|FTCH|20181204|20181215|20181215||5.7373||||0|||||||||||||||
new_0222_0737|FTCH|20181206|20181215|20181215||5.7735||||0|||||||||||||||
new_0222_0737|FTCH|20181207|20181215|20181215||5.7166||22.11||0||6475.1147|||||||||||||
new_0222_0737|FTCH|20181210|20181215|20181215|10.8104|5.7606||||0|-3.5439||||||||||||||
new_0222_0737|FTCH|20181211|20181215|20181215||5.8304||||0|||||||||||||||
new_0222_0737|FTCH|20181212|20181215|20181215||5.9855||||0||||2|9|26.2333|756.8277||-0.4491||||||
new_0222_0737|FTCH|20181213|20181215|20181215||6.014||||0||||2|||||||||||
new_0222_0737|FTCH|20181214|20181215|20181215||6.1743||23.88|8269898|0||6993.4753|||||||||||||
new_0222_0737|FTCH|20181217|20181215|20181215|10.1942|5.4322||||0|-3.7581||||||||||||||
new_0222_0737|FTCH|20181218|20181215|20181215||5.4607||||0|||||||||||||||
new_0222_0737|FTCH|20181219|20181215|20181215||4.9668||||0|||||||||||||||
new_0222_0737|FTCH|20181220|20181215|20181215||4.8143||||0||||1.8889|||||||||||
new_0222_0737|FTCH|20181221|20181215|20181215||4.5506||17.6||0||5154.3202|||||||||||||
new_0222_0737|FTCH|20181224|20181215|20181215|8.2534|4.398||||0|-4.6418||||||||||||||
new_0222_0737|FTCH|20181226|20181215|20181215||4.4833||||0|||||||||||||||
new_0222_0737|FTCH|20181227|20181215|20181215||4.6023||||0|||||||||||||||
new_0222_0737|FTCH|20181228|20181215|20181215||4.6411||17.95||0||5256.8208|||||||||||||
new_0222_0737|FTCH|20181231|20181215|20181215|7.9989|4.7061|||8854906|0|-3.3737||||||||||||195.533|-18.957|-9.912
new_0222_0737|FTCH|20190102|20190115|20190115||4.6131||||0|||||||||||||||
new_0222_0737|FTCH|20190103|20190115|20190115||4.358||||0|||||||||||||||
new_0222_0737|FTCH|20190104|20190115|20190115||4.6899||17.38||0||5292.1857|||||||||||||
new_0222_0737|FTCH|20190107|20190115|20190115|8.4686|5.0595||||0|-3.1866||||||||||||||
new_0222_0737|FTCH|20190108|20190115|20190115||5.2673||||0||||1.8|10|25.81|1001.372|761.4449|-0.2581|-0.457|-109.041|-41.554|||
new_0222_0737|FTCH|20190109|20190115|20190115||5.2727||||0|||||||||||||||
new_0222_0737|FTCH|20190110|20190115|20190115||5.1648||||0|||||||||||||||
new_0222_0737|FTCH|20190111|20190115|20190115||4.984||18.47||0||5624.0891|||||||||||||
new_0222_0737|FTCH|20190114|20190115|20190115|8.3783|5.0056||||0|-3.221||||||||||||||
new_0222_0737|FTCH|20190115|20190115|20190115||5.1216|||9023124|0|||||||||||||||
new_0222_0737|FTCH|20190116|20190115|20190115||5.297||||0|||||||||||||||
new_0222_0737|FTCH|20190117|20190115|20190115||5.4022||||0|||||||||||||||
new_0222_0737|FTCH|20190118|20190115|20190115||5.6316||20.87||0||6354.8858|||||||||||||
new_0222_0737|FTCH|20190119|20190115|20190115||||||||||1.8|||1000.5281|761.1263|-0.2577|-0.4567|-108.9781|-41.4768|||
new_0222_0737|FTCH|20190122|20190115|20190115|9.128|5.4535||||0|-2.9564||||||||||||||
new_0222_0737|FTCH|20190123|20190115|20190115||5.2916||||0|||||||||||||||
new_0222_0737|FTCH|20190124|20190115|20190115||5.3564||||0|||||||||||||||
new_0222_0737|FTCH|20190125|20190115|20190115||5.5668||20.63||0||6281.8061|||||||||||||
new_0222_0737|FTCH|20190128|20190115|20190115||5.5642||||0||||1.8|10|25.71|1006.1646|762.8848|||-111.8868|-44.2742|||
new_0222_0737|FTCH|20190129|20190115|20190115|8.9383|5.3402||||0|-3.0191||||||||||||||
new_0222_0737|FTCH|20190130|20190115|20190115||5.3051||||0|||||||||||||||
new_0222_0737|FTCH|20190131|20190115|20190115||5.4373|||9551575|0|||||||||||||||
new_0222_0737|FTCH|20190201|20190215|20190215||5.4211||20.09||0||6117.3769|||||||||||||
new_0222_0737|FTCH|20190204|20190215|20190215||5.3294||||0|||||||||||||||
new_0222_0737|FTCH|20190205|20190215|20190215|8.7441|5.2242||||0|-3.0862||||||||||||||
new_0222_0737|FTCH|20190206|20190215|20190215||5.2376||||0|||||||||||||||
new_0222_0737|FTCH|20190207|20190215|20190215||5.3024||||0|||||||||||||||
new_0222_0737|FTCH|20190208|20190215|20190215||5.2592||19.49||0||5934.6777|||||||||||||
new_0222_0737|FTCH|20190211|20190215|20190215||5.1648||||0|||||||||||||||
new_0222_0737|FTCH|20190212|20190215|20190215|8.708|5.2026||||0|-3.099||||||||||||||
new_0222_0737|FTCH|20190213|20190215|20190215||5.1378||||0|||||||||||||||
new_0222_0737|FTCH|20190214|20190215|20190215||5.127||||0|||||||||||||||
new_0222_0737|FTCH|20190215|20190215|20190215||5.2889||19.6|9467386|0||5968.1726|||||||||||||
new_0222_0737|FTCH|20190219|20190215|20190215|8.8344|5.2781||||0|-3.0546||||||||||||||
new_0222_0737|FTCH|20190220|20190215|20190215||5.3429||||0||||1.8|||1006.1173|762.8666|-0.2576|-0.4572|-111.8707|-44.2985|||
new_0222_0737|FTCH|20190221|20190215|20190215||5.3402||||0|||||||||||||||
new_0222_0737|FTCH|20190222|20190215|20190215||5.4508||20.2||0||6150.8717|||||||||||||
new_0222_0737|FTCH|20190225|20190215|20190215||5.8961||||0|||||||||||||||
new_0222_0737|FTCH|20190226|20190215|20190215|10.9301|6.5302||||0|-2.469|||1.8|||||||||||
new_0222_0737|FTCH|20190227|20190215|20190215||6.7191||||0||||1.9|10|25.71|1006.1173|762.8976|-0.2575|-0.4572|-103.6605|-30.1065|||
new_0222_0737|FTCH|20190228|20190215|20190215||6.6111|||8389406|0|||||||||||||||
new_0222_0737|FTCH|20190301|20190315|20190315||7.7769||28.82||0||8775.6497||1.8|10|29.41|1071.2118|791.999|-0.3705|-0.6039|-128.0927|-67.8475|||
new_0222_0737|FTCH|20190304|20190315|20190315||8.0116||||0||||1.8|10|29.71|||-0.3905||||||
new_0222_0737|FTCH|20190305|20190315|20190315|12.8587|7.6824||||0|-2.0987||||||||||||||
new_0222_0737|FTCH|20190306|20190315|20190315||7.5448||||0|||||||||||||||
new_0222_0737|FTCH|20190307|20190315|20190315||7.2992||||0|||||||||||||||
new_0222_0737|FTCH|20190308|20190315|20190315||7.4827||27.73||0||8443.7462|||||||||||||
new_0222_0737|FTCH|20190311|20190315|20190315||7.2723||||0||||1.7273|11|30.1|1068.6491|794.171|||-127.1072|-71.686|||
new_0222_0737|FTCH|20190312|20190315|20190315|12.1812|7.2777||||0|-2.2154||||||||||||||
new_0222_0737|FTCH|20190313|20190315|20190315||7.2075||||0|||||||||||||||
new_0222_0737|FTCH|20190314|20190315|20190315||7.3559||||0||||1.7273||||||||-71.686|||
new_0222_0737|FTCH|20190315|20190315|20190315||7.31||27.09|9262695|0||8248.8671|||||||||||||
new_0222_0737|FTCH|20190318|20190315|20190315||7.3208||||0|||||||||||||||
new_0222_0737|FTCH|20190319|20190315|20190315|12.0367|7.1913||||0|-2.242||||||||||||||
new_0222_0737|FTCH|20190320|20190315|20190315||7.1832||||0|||||||||||||||
new_0222_0737|FTCH|20190321|20190315|20190315||7.1562||||0|||||||||||||||
new_0222_0737|FTCH|20190322|20190315|20190315||7.1157||26.37||0||8029.6281||1.7273|11|30.4636|1085.5583|806.191|-0.4455|-0.6165|-128.3339|-73.3606|||
new_0222_0737|FTCH|20190325|20190315|20190315||7.0672||||0|||||||||||||||
new_0222_0737|FTCH|20190326|20190315|20190315|12.6013|7.5286||||0|-2.1415||||||||||||||
new_0222_0737|FTCH|20190327|20190315|20190315||7.3559||||0|||||||||||||||
new_0222_0737|FTCH|20190328|20190315|20190315||7.3316||||0|||||||||||||||
new_0222_0737|FTCH|20190329|20190315|20190315||7.2615||26.91|7186791|0||8194.0573|||||||||||||
new_0222_0737|FTCH|20190331|20190315|20190315|||||||||||||||||||174.064|-62.261|-77.686
new_0222_0737|FTCH|20190401|20190415|20190415||7.5522||||0|||||||||||||||
new_0222_0737|FTCH|20190402|20190415|20190415|11.6777|7.4345||||0|-2.4575||||||||||||||
new_0222_0737|FTCH|20190403|20190415|20190415||7.4961||||0|||||||||||||||
new_0222_0737|FTCH|20190404|20190415|20190415||7.2888||||0|||||||||||||||
new_0222_0737|FTCH|20190405|20190415|20190415||7.3728||26.31||0||8011.3582|||||||||||||
new_0222_0737|FTCH|20190408|20190415|20190415||7.0758||||0|||||||||||||||
new_0222_0737|FTCH|20190409|20190415|20190415|11.2243|7.1459||||0|-2.5568||||||||||||||
new_0222_0737|FTCH|20190410|20190415|20190415||6.9861||||0|||||||||||||||
new_0222_0737|FTCH|20190411|20190415|20190415||6.9609||||0|||||||||||||||
new_0222_0737|FTCH|20190412|20190415|20190415||7.2187||25.76||0||7843.8839|||||||||||||
new_0222_0737|FTCH|20190415|20190415|20190415||7.0113|||6673005|0|||||||||||||||
new_0222_0737|FTCH|20190416|20190415|20190415|10.564|6.7255||||0|-2.7166|||1.9167|12|29.8417|1088.0669|808.7106|-0.4509|-0.6225|-128.4477|-73.8608|||
new_0222_0737|FTCH|20190417|20190415|20190415||6.7788||||0||||1.9167|||1088.0641|808.7067|-0.4506|-0.6222|-128.4495|-73.8596|||
new_0222_0737|FTCH|20190418|20190415|20190415||6.6667||||0|||||||||||||||
new_0222_0737|FTCH|20190422|20190415|20190415||6.5854||23.5||0||7155.7171|||||||||||||
new_0222_0737|FTCH|20190423|20190415|20190415|10.8633|6.9161||||0|-2.6417||||||||||||||
new_0222_0737|FTCH|20190424|20190415|20190415||6.8824||||0|||||||||||||||
new_0222_0737|FTCH|20190425|20190415|20190415||7.0226||||0|||||||||||||||
new_0222_0737|FTCH|20190426|20190415|20190415||7.0141||||0|||||||||||||||
new_0222_0737|FTCH|20190429|20190415|20190415||7.0198||25.05||0||7627.6899|||||||||||||
new_0222_0737|FTCH|20190430|20190415|20190415|10.9074|6.9441|||7021540|0|-2.6311||||||||||||||
new_0222_0737|FTCH|20190501|20190515|20190515||6.9497||||0||||1.8461|13|29.9308|1090.791|811.7427|-0.4445|-0.6175|-127.8093|-72.0824|||
new_0222_0737|FTCH|20190502|20190515|20190515||7.087||||0|||||||||||||||
new_0222_0737|FTCH|20190503|20190515|20190515||7.1627||||0|||||||||||||||
new_0222_0737|FTCH|20190506|20190515|20190515||7.1655||25.57||0||7786.0292|||||||||||||
new_0222_0737|FTCH|20190507|20190515|20190515|11.1539|7.101||||0|-2.5729|||1.8461|13|30.0846|1093.5526|811.9593|||-128.6448|-74.8756|||
new_0222_0737|FTCH|20190508|20190515|20190515||6.7535||||0|||||||||||||||
new_0222_0737|FTCH|20190509|20190515|20190515||6.8852||||0|||||||||||||||
new_0222_0737|FTCH|20190510|20190515|20190515||6.7087||||0||||1.8461|||||||-129.0277|-74.9812|||
new_0222_0737|FTCH|20190513|20190515|20190515||6.4481||23.01||0||7006.5128|||||||||||||
new_0222_0737|FTCH|20190514|20190515|20190515|10.3836|6.6106||||0|-2.7638|||1.8461|||1093.5552|811.9629|-0.4448|-0.6178|-129.0263|-74.9822|||
new_0222_0737|FTCH|20190515|20190515|20190515||7.0982|||6734694|0|||||||||||||||
new_0222_0737|FTCH|20190516|20190515|20190515||6.3472||||0||||1.8461|13|30.0077|1108.9115|818.562|-0.5249|-0.7252|-123.9845|-87.0254|||
new_0222_0737|FTCH|20190517|20190515|20190515||6.3584||||0|||||||||||||||
new_0222_0737|FTCH|20190520|20190515|20190515||5.9381||21.19||0||6452.3253|||||||||||||
new_0222_0737|FTCH|20190521|20190515|20190515|9.6881|6.1679||||0|-2.9622||||||||||||||
new_0222_0737|FTCH|20190522|20190515|20190515||6.2211||||0|||||||||||||||
new_0222_0737|FTCH|20190523|20190515|20190515||6.0361||||0|||||||||||||||
new_0222_0737|FTCH|20190524|20190515|20190515||6.1202||||0|||||||||||||||
new_0222_0737|FTCH|20190528|20190515|20190515|9.7673|6.2183||22.19||0|-2.9382|6756.8239||1.8461|13|30.0692|1095.3538|824.7832|-0.5281|-0.736||-89.6627|||
new_0222_0737|FTCH|20190529|20190515|20190515||6.109||||0||||1.7692|||||||||||
new_0222_0737|FTCH|20190530|20190515|20190515||6.0081||||0||||1.7692|||||||-123.1141|-92.475|||
new_0222_0737|FTCH|20190531|20190515|20190515||5.6186|||12817397|0||||1.7692|||1095.3538|824.7832|-0.5105|-0.7146|-123.1141||||
new_0222_0737|FTCH|20190603|20190615|20190615||5.4365||||0|||||||||||||||
new_0222_0737|FTCH|20190604|20190615|20190615|8.4952|5.4084||19.3||0|-3.3781|5876.823|||||||||||||
new_0222_0737|FTCH|20190605|20190615|20190615||5.3244||||0|||||||||||||||
new_0222_0737|FTCH|20190606|20190615|20190615||5.5429||||0|||||||||||||||
new_0222_0737|FTCH|20190607|20190615|20190615||5.5373||||0||||1.6923|13|29.9538|1097.7153|826.7216|-0.5295|-0.7264|-123.9252|-93.6583|||
new_0222_0737|FTCH|20190609|20190615|20190615||||||||||1.6923|||||||||||
new_0222_0737|FTCH|20190610|20190615|20190615||5.5065||||0|||||||||||||||
new_0222_0737|FTCH|20190611|20190615|20190615|9.2435|5.8848||21||0|-3.1047|6394.4706||1.6429|14|29.7429|1097.7214|826.1058|-0.526|-0.7176|-123.1727|-90.9307|||
new_0222_0737|FTCH|20190612|20190615|20190615||5.9072||||0||||1.6429|||||||||||
new_0222_0737|FTCH|20190613|20190615|20190615||6.151||||0|||||||||||||||
new_0222_0737|FTCH|20190614|20190615|20190615||6.1622|||14872888|0|||||||||||||||
new_0222_0737|FTCH|20190617|20190615|20190615||6.3052||||0|||||||||||||||
new_0222_0737|FTCH|20190618|20190615|20190615|10.0622|6.406||22.86||0|-2.852|6960.838|||||||||||||
new_0222_0737|FTCH|20190619|20190615|20190615||6.4089||||0|||||||||||||||
new_0222_0737|FTCH|20190620|20190615|20190615||6.1819||||0|||||||||||||||
new_0222_0737|FTCH|20190621|20190615|20190615||6.1566||||0|||||||||||||||
new_0222_0737|FTCH|20190624|20190615|20190615||5.882||||0|||||||||||||||
new_0222_0737|FTCH|20190625|20190615|20190615|8.6757|5.5233||19.71||0|-3.3079|6001.6674|||||||||||||
new_0222_0737|FTCH|20190626|20190615|20190615||5.6887||||0|||||||||||||||
new_0222_0737|FTCH|20190627|20190615|20190615||5.8176||||0|||||||||||||||
new_0222_0737|FTCH|20190628|20190615|20190615||5.8288|||18435106|0|||||||||||||||
new_0222_0737|FTCH|20190630|20190615|20190615|||||||||||||||||||209.26|-77.213|-95.427
new_0222_0737|FTCH|20190701|20190715|20190715||5.9331|-0.4585|||0|||||||||||||||
new_0222_0737|FTCH|20190702|20190715|20190715|8.238|5.8891||20.1||0|-4.4776|6120.4219|||||||||||||
new_0222_0737|FTCH|20190703|20190715|20190715||5.9331||||0|||||||||||||||
new_0222_0737|FTCH|20190705|20190715|20190715||5.8393||||0|||||||||||||||
new_0222_0737|FTCH|20190708|20190715|20190715||5.7163|-0.4418|||0|||||||||||||||
new_0222_0737|FTCH|20190709|20190715|20190715|8.1028|5.7924||19.77||0|-4.5524|6019.9373|||||||||||||
new_0222_0737|FTCH|20190710|20190715|20190715||5.81||||0|||||||||||||||
new_0222_0737|FTCH|20190711|20190715|20190715||5.7983||||0|||||||||||||||
new_0222_0737|FTCH|20190712|20190715|20190715||5.8481||||0|||||||||||||||
new_0222_0737|FTCH|20190715|20190715|20190715||6.0063|-0.4642||20472242|0|||||||||||||||
new_0222_0737|FTCH|20190716|20190715|20190715|8.361|5.977||20.4||0|-4.4118|6211.7714||1.6|15|29.4933|1097.2204|825.9135|||-122.8953|-90.4659|||
new_0222_0737|FTCH|20190717|20190715|20190715||6.2378||||0||||1.6|15|29.6267|||||||||
new_0222_0737|FTCH|20190718|20190715|20190715||6.2407||||0|||||||||||||||
new_0222_0737|FTCH|20190719|20190715|20190715||6.2114||||0|||||||||||||||
new_0222_0737|FTCH|20190722|20190715|20190715||6.2671|-0.4843|||0||||1.6|||1097.2204|825.9135||-0.7176|-130.0707|-96.4348|||
new_0222_0737|FTCH|20190723|20190715|20190715|8.902|6.3638||21.72||0|-4.1436|6613.7096|||||||||||||
new_0222_0737|FTCH|20190724|20190715|20190715||6.4253||||0|||||||||||||||
new_0222_0737|FTCH|20190725|20190715|20190715||6.3579||||0|||||||||||||||
new_0222_0737|FTCH|20190726|20190715|20190715||6.4458||||0|||||||||||||||
new_0222_0737|FTCH|20190729|20190715|20190715||6.4458|-0.4981|||0|||||||||||||||
new_0222_0737|FTCH|20190730|20190715|20190715|8.5946|6.144||20.97||0|-4.2918|6385.3356|||||||||||||
new_0222_0737|FTCH|20190731|20190715|20190715||5.8891|||19912029|0|||||||||||||||
new_0222_0737|FTCH|20190801|20190815|20190815||5.8628||||0|||||||||||||||
new_0222_0737|FTCH|20190802|20190815|20190815||5.7104||||0||||1.6|||1097.4055|834.3338||-0.7184|-128.5368|-95.134|||
new_0222_0737|FTCH|20190805|20190815|20190815||5.3002|-0.4096|||0||||1.6|15|29.6267|||||||||
new_0222_0737|FTCH|20190806|20190815|20190815|7.115|5.0863||17.36||0|-5.1843|5286.0957|||||||||||||
new_0222_0737|FTCH|20190807|20190815|20190815||5.0893||||0|||||||||||||||
new_0222_0737|FTCH|20190808|20190815|20190815||5.3471||||0|||||||||||||||
new_0222_0737|FTCH|20190809|20190815|20190815||2.968||||0||||1.6429|14|24.1071|1318.727|913.8956|-0.5271|-0.7898|-138.3493|-101.4944|||
new_0222_0737|FTCH|20190812|20190815|20190815||3.3401|-0.2581|||0||||1.6667|15|23.62|1323.1806|915.9692|-0.5146|-0.7808|-146.7699|-99.4197|||
new_0222_0737|FTCH|20190813|20190815|20190815|4.9182|3.5159||12||0|-7.5|3653.9832|||||||||||||
new_0222_0737|FTCH|20190814|20190815|20190815||3.3723||||0||||1.6667|15|23.1533|1347.9276|925.2649|||-148.1858|-102.2328|||
new_0222_0737|FTCH|20190815|20190815|20190815||3.2962|||22870690|0||||1.6667|15|22.5|1375.801|935.2449|-0.5073|-0.7899|-149.7013|-103.9899|||
new_0222_0737|FTCH|20190816|20190815|20190815||3.2962||||0||||1.6667|||||||||||
new_0222_0737|FTCH|20190819|20190815|20190815||3.1731|-0.2452|||0|||||||||||||||
new_0222_0737|FTCH|20190820|20190815|20190815|4.3362|3.0999||10.58||0|-8.5066|3221.5952|||||||||||||
new_0222_0737|FTCH|20190821|20190815|20190815||3.0647||||0||||1.6667||||935.2449|-0.4981|-0.7798|-148.48|-97.8914|||
new_0222_0737|FTCH|20190822|20190815|20190815||2.9973||||0|||||||||||||||
new_0222_0737|FTCH|20190823|20190815|20190815||2.9065||||0|||||||||||||||
new_0222_0737|FTCH|20190826|20190815|20190815||2.8596|-0.221|||0|||||||||||||||
new_0222_0737|FTCH|20190827|20190815|20190815|3.9469|2.8215||9.63||0|-9.3458|2932.3215||1.6667|15|22.5|1375.801||-0.4981|||-97.8914|||
new_0222_0737|FTCH|20190828|20190815|20190815||2.7629||||0|||||||||||||||
new_0222_0737|FTCH|20190829|20190815|20190815||2.8303||||0||||1.6667|15|21.7667|1381.8671|935.5115|-0.4966|-0.7522|-149.2777|-97.3825|||
new_0222_0737|FTCH|20190830|20190815|20190815||2.8655|||27655769|0|||||||||||||||
new_0222_0737|FTCH|20190903|20190915|20190915|3.6723|2.6252|-0.2029|8.96||0|-10.0446|2728.3075|||||||||||||
new_0222_0737|FTCH|20190904|20190915|20190915||2.6985||||0|||||||||||||||
new_0222_0737|FTCH|20190905|20190915|20190915||2.7365||||0|||||||||||||||
new_0222_0737|FTCH|20190906|20190915|20190915||2.6516||||0|||||||||||||||
new_0222_0737|FTCH|20190909|20190915|20190915||2.6867||||0|||||||||||||||
new_0222_0737|FTCH|20190910|20190915|20190915|3.7993|2.716|-0.2099|9.27||0|-9.7087|2822.702|||||||||||||
new_0222_0737|FTCH|20190911|20190915|20190915||2.9153||||0|||||||||||||||
new_0222_0737|FTCH|20190912|20190915|20190915||2.9241||||0|||||||||||||||
new_0222_0737|FTCH|20190913|20190915|20190915||2.8918|||24430973|0|||||||||||||||
new_0222_0737|FTCH|20190916|20190915|20190915||3.009||||0|||||||||||||||
new_0222_0737|FTCH|20190917|20190915|20190915|4.1805|2.9885|-0.231|10.2||0|-8.8235|3105.8857|||||||||||||
new_0222_0737|FTCH|20190918|20190915|20190915||2.7365||||0|||||||||||||||
new_0222_0737|FTCH|20190919|20190915|20190915||2.6047||||0|||||||||||||||
new_0222_0737|FTCH|20190920|20190915|20190915||2.6047||||0|||||||||||||||
new_0222_0737|FTCH|20190923|20190915|20190915||2.4904||||0|||||||||||||||
new_0222_0737|FTCH|20190924|20190915|20190915|3.4592|2.4729|-0.1911|8.44||0|-10.6635|2569.9682|||||||||||||
new_0222_0737|FTCH|20190925|20190915|20190915||2.5168||||0|||||||||||||||
new_0222_0737|FTCH|20190926|20190915|20190915||2.4729||||0|||||||||||||||
new_0222_0737|FTCH|20190927|20190915|20190915||2.4875||||0|||||||||||||||
new_0222_0737|FTCH|20190930|20190915|20190915||1.9554|||24448765|0||||1.6667|15|21.7667|||||-144.6837|-97.8046|255.481|-43.13|-95.277
new_0222_0737|FTCH|20191001|20191015|20191015|3.2433|1.9826|-0.696|8.76||0|-10.274|2667.4077|||||||||||||
new_0222_0737|FTCH|20191002|20191015|20191015||1.8717||||0|||||||||||||||
new_0222_0737|FTCH|20191003|20191015|20191015||1.9034||||0|||||||||||||||
new_0222_0737|FTCH|20191004|20191015|20191015||1.8491||||0|||||||||||||||
new_0222_0737|FTCH|20191007|20191015|20191015||1.8106||||0|||||||||||||||
new_0222_0737|FTCH|20191008|20191015|20191015|2.899|1.7721|-0.6221|7.83||0|-11.4943|2384.224|||||||||||||
new_0222_0737|FTCH|20191009|20191015|20191015||1.7766||||0|||||||||||||||
new_0222_0737|FTCH|20191010|20191015|20191015||1.7993||||0|||||||||||||||
new_0222_0737|FTCH|20191011|20191015|20191015||1.8151||||0|||||||||||||||
new_0222_0737|FTCH|20191014|20191015|20191015||1.7812||||0|||||||||||||||
new_0222_0737|FTCH|20191015|20191015|20191015|3.01|1.84|-0.6459|8.13|27290455|0|-11.0701|2475.5736|||||||||||||
new_0222_0737|FTCH|20191016|20191015|20191015||1.8739||||0|||||||||||||||
new_0222_0737|FTCH|20191017|20191015|20191015||1.8966||||0|||||||||||||||
new_0222_0737|FTCH|20191018|20191015|20191015||1.8196||||0|||||||||||||||
new_0222_0737|FTCH|20191021|20191015|20191015||1.8106||||0|||||||||||||||
new_0222_0737|FTCH|20191022|20191015|20191015|2.8656|1.7517|-0.6149|7.74||0|-11.6279|2356.8192|||||||||||||
new_0222_0737|FTCH|20191023|20191015|20191015||1.8083||||0||||1.6667|||1370.5745|933.9002|-0.4744|-0.7411|-144.67|-97.6255|||
new_0222_0737|FTCH|20191024|20191015|20191015||1.7812||||0|||||||||||||||
new_0222_0737|FTCH|20191025|20191015|20191015||1.8083||||0|||||||||||||||
new_0222_0737|FTCH|20191028|20191015|20191015||1.9283||||0|||||||||||||||
new_0222_0737|FTCH|20191029|20191015|20191015|3.3321|2.0369|-0.715|9||0|-10|2740.4874|||||||||||||
new_0222_0737|FTCH|20191030|20191015|20191015||2.0233||||0|||||||||||||||
new_0222_0737|FTCH|20191031|20191015|20191015||2.0211|||23106047|0|||||||||||||||
new_0222_0737|FTCH|20191101|20191115|20191115||1.9328||||0|||||||||||||||
new_0222_0737|FTCH|20191104|20191115|20191115||1.9781||||0||||1.6667|15|20.7267|1409.4079|955.7133|-0.4837|-0.7187|-145.309|-96.2849|||
new_0222_0737|FTCH|20191105|20191115|20191115|3.2729|2.0007|-0.7023|8.84||0|-10.181|2691.7676|||||||||||||
new_0222_0737|FTCH|20191106|20191115|20191115||2.0143||||0|||||||||||||||
new_0222_0737|FTCH|20191107|20191115|20191115||2.0754||||0|||||||||||||||
new_0222_0737|FTCH|20191108|20191115|20191115||2.0369||||0|||||||||||||||
new_0222_0737|FTCH|20191111|20191115|20191115||1.8672||||0|||||||||||||||
new_0222_0737|FTCH|20191112|20191115|20191115|3.0285|1.8513|-0.6499|8.18||0|-11.0024|2490.7985|||||||||||||
new_0222_0737|FTCH|20191113|20191115|20191115||1.8196||||0||||1.7333|15|20.2133|||-0.4837||-140.8475|-90.231|||
new_0222_0737|FTCH|20191114|20191115|20191115||1.6929||||0||2277.6495|||||||||||||
new_0222_0737|FTCH|20191115|20191115|20191115||2.1885|||25313639|0||||1.6667|15|17.2133|1448.9119|971.9011|-0.5189|-0.7129|-127.8685|-76.4786|||
new_0222_0737|FTCH|20191116|20191115|20191115||||||||||1.7333|||||||||||
new_0222_0737|FTCH|20191118|20191115|20191115||2.0957||||0|||||||||||||||
new_0222_0737|FTCH|20191119|20191115|20191115|3.4432|2.1048|-0.7389|9.3||0|-9.6774|||1.7333|||1449.3786|973.0439|||-127.8171|-71.8015|||
new_0222_0737|FTCH|20191120|20191115|20191115||2.0822||||0|||||||||||||||
new_0222_0737|FTCH|20191121|20191115|20191115||2.1252||||0||2859.2419|||||||||||||
new_0222_0737|FTCH|20191122|20191115|20191115||2.1908||||0|||||||||||||||
new_0222_0737|FTCH|20191125|20191115|20191115||2.2021||||0|||||||||||||||
new_0222_0737|FTCH|20191126|20191115|20191115|3.5617|2.1772|-0.7643|9.62||0|-9.3555||||||||||||||
new_0222_0737|FTCH|20191127|20191115|20191115||2.2859||||0|||||||||||||||
new_0222_0737|FTCH|20191129|20191115|20191115||2.2542|||26190781|0||3032.8061|||||||||||||
new_0222_0737|FTCH|20191202|20191215|20191215||2.2361||||0|||||||||||||||
new_0222_0737|FTCH|20191203|20191215|20191215|3.6246|2.2157|-0.7778|9.79||0|-9.1931|||1.7333|||1449.3452|973.0511|||-127.8742|-71.6449|||
new_0222_0737|FTCH|20191204|20191215|20191215||2.1501||||0||||1.7333|||||||||||
new_0222_0737|FTCH|20191205|20191215|20191215||2.1908||||0||||1.7333|||||||||||
new_0222_0737|FTCH|20191206|20191215|20191215||2.1614||||0||2907.9616||1.7333||||||-0.7129|||||
new_0222_0737|FTCH|20191209|20191215|20191215||2.1523||||0||||1.7333|||||-0.5189||||||
new_0222_0737|FTCH|20191210|20191215|20191215|3.4913|2.1342|-0.7492|9.43||0|-9.544||||||||||||||
new_0222_0737|FTCH|20191211|20191215|20191215||2.1546||||0|||||||||||||||
new_0222_0737|FTCH|20191212|20191215|20191215||2.1206||||0|||||||||||||||
new_0222_0737|FTCH|20191213|20191215|20191215||2.1636|||26227390|0||2911.0066|||||||||||||
new_0222_0737|FTCH|20191216|20191215|20191215||2.2021||||0|||||||||||||||
new_0222_0737|FTCH|20191217|20191215|20191215|3.5987|2.1999|-0.7722|9.72||0|-9.2593|||1.7333|||||-0.5189||||||
new_0222_0737|FTCH|20191218|20191215|20191215||2.2112||||0||||1.7333|15|16.0133|1474.6786|974.981|-0.4973|-0.709||-62.6153|||
new_0222_0737|FTCH|20191219|20191215|20191215||2.1953||||0|||||||||||||||
new_0222_0737|FTCH|20191220|20191215|20191215||2.1727||||0||2923.1866||1.7333|||||||||||
new_0222_0737|FTCH|20191223|20191215|20191215||2.1795||||0|||||||||||||||
new_0222_0737|FTCH|20191224|20191215|20191215|3.5765|2.1863|-0.7675|9.66||0|-9.3168||||||||||||||
new_0222_0737|FTCH|20191226|20191215|20191215||2.304||||0|||||||||||||||
new_0222_0737|FTCH|20191227|20191215|20191215||2.3356|-0.8199|||0||3142.4256|||||||||||||
new_0222_0737|FTCH|20191230|20191215|20191215||2.304||||0|||||||||||||||
new_0222_0737|FTCH|20191231|20191215|20191215|3.2321|3.0103||10.35|28729201|0|-11.6908|||||||976.4197||-0.709|-127.2694||382.232|-68.077|-116.907
new_0222_0737|FTCH|20200102|20200115|20200115||3.2314||||0|||||||||||||||
new_0222_0737|FTCH|20200103|20200115|20200115||3.2866|-0.0911|||0||3837.4687|||||||||||||
new_0222_0737|FTCH|20200105|20200115|20200115||||||||||1.7333|||||||||||
new_0222_0737|FTCH|20200106|20200115|20200115||3.1761||||0|||||||||||||||
new_0222_0737|FTCH|20200107|20200115|20200115|3.4913|3.2517||11.18||0|-10.8229||||||||||||||
new_0222_0737|FTCH|20200108|20200115|20200115||3.179||||0|||||||||||||||
new_0222_0737|FTCH|20200109|20200115|20200115||3.1615||||0||||1.7333|||1816.7038|1475.0986|||-62.6422|10.1838|||
new_0222_0737|FTCH|20200110|20200115|20200115||3.243|-0.0899|||0||3786.5288|||||||||||||
new_0222_0737|FTCH|20200113|20200115|20200115||3.2488||||0|||||||||||||||
new_0222_0737|FTCH|20200114|20200115|20200115|3.6006|3.3535||11.53||0|-10.4944|||1.7333|||||||||||
new_0222_0737|FTCH|20200115|20200115|20200115||3.5746|||31209918|0||||1.6875|16|15.8875|1820.3419|1474.0924|||-63.2082|9.1671|||
new_0222_0737|FTCH|20200116|20200115|20200115||3.7258||||0|||||||||||||||
new_0222_0737|FTCH|20200117|20200115|20200115||3.752|-0.104|||0||4380.8271||1.6875|||||||||||
new_0222_0737|FTCH|20200121|20200115|20200115|3.9941|3.72||12.79||0|-9.4605||||||||||||||
new_0222_0737|FTCH|20200122|20200115|20200115||3.7113||||0|||||||||||||||
new_0222_0737|FTCH|20200123|20200115|20200115||3.7752||||0||||1.6875|||||||||||
new_0222_0737|FTCH|20200124|20200115|20200115||3.6007|-0.0998|||0||4204.2356|||||||||||||
new_0222_0737|FTCH|20200127|20200115|20200115||3.3564||||0|||||||||||||||
new_0222_0737|FTCH|20200128|20200115|20200115|3.6162|3.3681||11.58||0|-10.449||||||||||||||
new_0222_0737|FTCH|20200129|20200115|20200115||3.2953||||0||||1.6875|||||||||||
new_0222_0737|FTCH|20200130|20200115|20200115||3.6356||||0||||1.6875|||||||||||
new_0222_0737|FTCH|20200131|20200115|20200115||3.5513|-0.0984||33514873|0||4146.486||1.6875|||||||||||
new_0222_0737|FTCH|20200203|20200215|20200215||3.5193||||0|||||||||||||||
new_0222_0737|FTCH|20200204|20200215|20200215|3.7786|3.5222||12.1||0|-10|||1.6875|||||||||||
new_0222_0737|FTCH|20200205|20200215|20200215||3.5746||||0|||||||||||||||
new_0222_0737|FTCH|20200206|20200215|20200215||3.6124||||0|||||||||||||||
new_0222_0737|FTCH|20200207|20200215|20200215||3.4931|-0.0967|||0||4078.5108|||||||||||||
new_0222_0737|FTCH|20200210|20200215|20200215||3.5396||||0|||||||||||||||
new_0222_0737|FTCH|20200211|20200215|20200215|3.7973|3.5396||12.16||0|-9.9507||||||||||||||
new_0222_0737|FTCH|20200212|20200215|20200215||3.6968||||0|||||||||||||||
new_0222_0737|FTCH|20200213|20200215|20200215||3.6677||||0|||||||||||||||
new_0222_0737|FTCH|20200214|20200215|20200215||3.6794|-0.1019||32473610|0||4296.0314|||||||||||||
new_0222_0737|FTCH|20200218|20200215|20200215|3.8535|3.592||12.34||0|-9.8055|||1.6875|16|16.2375|||||||||
new_0222_0737|FTCH|20200219|20200215|20200215||3.6764||||0|||||||||||||||
new_0222_0737|FTCH|20200220|20200215|20200215||3.691||||0||||1.6875|16|16.1563|1820.2215|1466.1677|||-63.8948|7.626|||
new_0222_0737|FTCH|20200221|20200215|20200215||3.5746|-0.099|||0||4173.6761|||||||||||||
new_0222_0737|FTCH|20200224|20200215|20200215||3.1612||||0||||1.6875|||||||||||
new_0222_0737|FTCH|20200225|20200215|20200215|3.1759|2.9604||10.17||0|-11.8977||||||||||||||
new_0222_0737|FTCH|20200226|20200215|20200215||2.873||||0|||||||||||||||
new_0222_0737|FTCH|20200227|20200215|20200215||2.7682||||0||||1.6875||||1466.1989|||||||
new_0222_0737|FTCH|20200228|20200215|20200215||3.2515|-0.09||33391464|0||3796.4138||1.5|16|16.0313|1944.4673|1549.9347|-0.5424|-0.6867|-73.6345|20.3106|||
new_0222_0737|FTCH|20200302|20200315|20200315||3.1729||||0||||1.5|16|16.0313|1950.0532|1553.5067|-0.4394|-0.6867|-74.0616|21.1294|||
new_0222_0737|FTCH|20200303|20200315|20200315|3.3383|3.1117||10.69||0|-11.319||||||||||||||
new_0222_0737|FTCH|20200304|20200315|20200315||3.3562||||0|||||||||||||||
new_0222_0737|FTCH|20200305|20200315|20200315||3.5076||||0|||||||||||||||
new_0222_0737|FTCH|20200306|20200315|20200315||3.3155|-0.0918|||0||3871.1865|||||||||||||
new_0222_0737|FTCH|20200309|20200315|20200315||3.0506||||0|||||||||||||||
new_0222_0737|FTCH|20200310|20200315|20200315|3.3164|3.0914||10.62||0|-11.3936||||||||||||||
new_0222_0737|FTCH|20200311|20200315|20200315||2.8236||||0||||1.5||||||-0.6867|||||
new_0222_0737|FTCH|20200312|20200315|20200315||2.3141||||0|||||||||||||||
new_0222_0737|FTCH|20200313|20200315|20200315||2.4888|-0.0689||32883373|0||2905.9389|||||||||||||
new_0222_0737|FTCH|20200316|20200315|20200315||2.189||||0|||||||||||||||
new_0222_0737|FTCH|20200317|20200315|20200315|2.3515|2.1919||7.53||0|-16.0691|||1.4375|||||||||||
new_0222_0737|FTCH|20200318|20200315|20200315||2.0929||||0||||1.4375|16|15.7188|1942.8974|1540.5492|-0.4406|-0.7136|-79.0736|20.4298|||
new_0222_0737|FTCH|20200319|20200315|20200315||2.2792||||0||||1.4375|16|15.5938|1941.9641|1539.2825||||20.3465|||
new_0222_0737|FTCH|20200320|20200315|20200315||2.1162|-0.0586|||0||2470.8978|||||||||||||
new_0222_0737|FTCH|20200323|20200315|20200315||2.1395||||0|||||||||||||||
new_0222_0737|FTCH|20200324|20200315|20200315|2.5045|2.3345||8.02||0|-15.0873|||1.4375|||1963.7473||-0.4907|||15.378|||
new_0222_0737|FTCH|20200325|20200315|20200315||2.2967||||0|||||||||||||||
new_0222_0737|FTCH|20200326|20200315|20200315||2.4219||||0|||||||||||||||
new_0222_0737|FTCH|20200327|20200315|20200315||2.3403|-0.0648|||0||2732.6022|||||||||||||
new_0222_0737|FTCH|20200330|20200315|20200315||2.2996||||0||||1.6875|16|14.8438|1949.9258|1525.0692|||-89.4514|7.6052|||
new_0222_0737|FTCH|20200331|20200315|20200315|2.1976|2.4096||7.9|36100210|0|-15.0633|||1.6875|||||||||331.437|10.248|-82.067
new_0222_0737|FTCH|20200401|20200415|20200415||2.1808||||0|||||||||||||||
new_0222_0737|FTCH|20200402|20200415|20200415|1.9027|2.0863||6.84||0||||1.6875|||1943.7509|1511.4892|-0.5987|-0.7996|-93.6181|4.7558|||
new_0222_0737|FTCH|20200403|20200415|20200415||2.1503|-0.0718|||0||2396.1251||1.6875|||1942.6671|1505.3696|||-94.5687|4.7707|||
new_0222_0737|FTCH|20200406|20200415|20200415||2.553||||0|||||||||||||||
new_0222_0737|FTCH|20200407|20200415|20200415||2.8427||||0|-12.7682|||1.75|||||||||||
new_0222_0737|FTCH|20200408|20200415|20200415||2.9464||||0||||1.75|16|14.4313|1929.0386|1482.9044|||-100.6021|2.968|||
new_0222_0737|FTCH|20200409|20200415|20200415|2.7873|3.0562||10.02||0||||1.75|16|14.3063|||||||||
new_0222_0737|FTCH|20200413|20200415|20200415||3.2362|-0.108|||0||3606.0833|||||||||||||
new_0222_0737|FTCH|20200414|20200415|20200415||3.4314||||0|-10.5778||||||||||||||
new_0222_0737|FTCH|20200415|20200415|20200415||3.59|||36808305|0||||1.75|16|14.3187|1928.7501|1488.171|-0.5906|-0.8164|-113.4419|-6.9382|||
new_0222_0737|FTCH|20200416|20200415|20200415|3.2658|3.5808||11.74||0||||1.9375|16|14.3187|1902.9534|1459.3571|-0.5276|-0.7724|-95.8834|-4.2861|||
new_0222_0737|FTCH|20200417|20200415|20200415||3.6662||||0||||1.9375|16|14.1937|1894.0506|1453.5061|-0.5808|-0.8577|-100.9362|2.976|||
new_0222_0737|FTCH|20200420|20200415|20200415||3.5808|-0.1196|||0||3990.1431||1.9375|16|14.1937|1894.0533|1453.5044|-0.5814|-0.8582|-100.9394|2.9729|||
new_0222_0737|FTCH|20200421|20200415|20200415||3.593||||0|-10.1019|||1.9375|16|14.2562|1885.5565|1430.5006|||-98.2793|2.3033|||
new_0222_0737|FTCH|20200422|20200415|20200415||3.8279||||0|||||||||||||||
new_0222_0737|FTCH|20200423|20200415|20200415|3.3965|3.7242||12.21||0|||||||||||||||
new_0222_0737|FTCH|20200424|20200415|20200415||3.7883||||0||||1.9375|||1863.1831|1419.9305|-0.5445|-0.8105|-100.7453|-0.455|||
new_0222_0737|FTCH|20200427|20200415|20200415||3.6449|-0.1217|||0||4061.517|||||||||||||
new_0222_0737|FTCH|20200428|20200415|20200415||3.7822||||0|-9.5968|||1.9375|16|14.2562|1845.3098|1395.8771|||-104.9453|5.7501|||
new_0222_0737|FTCH|20200429|20200415|20200415||3.9072||||0|||||||||||||||
new_0222_0737|FTCH|20200430|20200415|20200415|3.6831|4.0384||13.24|36643470|0|||||||||||||||
new_0222_0737|FTCH|20200501|20200515|20200515||3.8676||||0|||||||||||||||
new_0222_0737|FTCH|20200503|20200515|20200515||||||||||1.9375|||||||||||
new_0222_0737|FTCH|20200504|20200515|20200515||3.9225|-0.131|||0||4370.8041||1.9375|16|14.1312|1837.0673|1388.048|||-99.7802|6.5121|||
new_0222_0737|FTCH|20200505|20200515|20200515||4.1482||||0|-8.75||||||||||||||
new_0222_0737|FTCH|20200506|20200515|20200515||4.3342||||0||||2|||||||||||
new_0222_0737|FTCH|20200507|20200515|20200515|4.0224|4.4105||14.46||0|||||||||||||||
new_0222_0737|FTCH|20200508|20200515|20200515||4.9443||||0|||||||||||||||
new_0222_0737|FTCH|20200511|20200515|20200515||4.932|-0.1647|||0||5495.7933||2|16|14.2562|1824.1623|1377.8837|||-103.3264|6.8104|||
new_0222_0737|FTCH|20200512|20200515|20200515||4.7643||||0|-7.6184||||||||||||||
new_0222_0737|FTCH|20200513|20200515|20200515||4.749||||0|||||||||||||||
new_0222_0737|FTCH|20200514|20200515|20200515|4.4202|4.8466||15.89||0||||2|||1824.1889|1377.8503||||9.5913|||
new_0222_0737|FTCH|20200515|20200515|20200515||4.3007|||36838318|0||||2.125|16|15.425|1816.2672|1342.325|-0.6011|-0.8733|-114.6058|2.5241|||
new_0222_0737|FTCH|20200518|20200515|20200515||4.3922|-0.1466|||0||4894.213|||||||||||||
new_0222_0737|FTCH|20200519|20200515|20200515||4.0963||||0|-8.8608|||2.125|16|15.6125|1802.3672|1340.7384|-0.6566|-0.9242|||||
new_0222_0737|FTCH|20200520|20200515|20200515||4.1207||||0||||2.125||||1340.7615|||-114.6058||||
new_0222_0737|FTCH|20200521|20200515|20200515|3.7943|4.1604||13.64||0|||||||||||||||
new_0222_0737|FTCH|20200522|20200515|20200515||4.2244||||0|||||||||||||||
new_0222_0737|FTCH|20200526|20200515|20200515||4.1207|-0.1376|||0|-8.8083|4591.7234|||||||||||||
new_0222_0737|FTCH|20200527|20200515|20200515||4.1268||||0|||||||||||||||
new_0222_0737|FTCH|20200528|20200515|20200515|3.6775|4.0323||13.22||0|||||||||||||||
new_0222_0737|FTCH|20200529|20200515|20200515||4.2275|||37369555|0||||2.125|16|15.6125|||||||||
new_0222_0737|FTCH|20200601|20200615|20200615||4.2458||||0|||||||||||||||
new_0222_0737|FTCH|20200602|20200615|20200615||4.4257|-0.1478|||0|-8.2012|4931.5993|||||||||||||
new_0222_0737|FTCH|20200603|20200615|20200615||4.5965||||0|||||||||||||||
new_0222_0737|FTCH|20200604|20200615|20200615|4.0503|4.441||14.56||0|||||||||||||||
new_0222_0737|FTCH|20200605|20200615|20200615||4.2793||||0|||||||||||||||
new_0222_0737|FTCH|20200608|20200615|20200615||4.749||||0|||||||||||||||
new_0222_0737|FTCH|20200609|20200615|20200615||4.6026|-0.1537|||0|-7.886|5128.7273||2.125|||||||-117.1094||||
new_0222_0737|FTCH|20200610|20200615|20200615||4.7002||||0|||||||||||||||
new_0222_0737|FTCH|20200611|20200615|20200615|4.067|4.4593||14.62||0||||2.125|||||||||||
new_0222_0737|FTCH|20200612|20200615|20200615||4.5965||||0|||||||||||||||
new_0222_0737|FTCH|20200615|20200615|20200615||4.746|||37432010|0||||2.125|||1802.3406|1340.8|||-118.2003|-6.6836|||
new_0222_0737|FTCH|20200616|20200615|20200615||4.7124|-0.1573|||0|-7.7023|5251.0827|||||||||||||
new_0222_0737|FTCH|20200617|20200615|20200615||4.9778||||0|||||||||||||||
new_0222_0737|FTCH|20200618|20200615|20200615|4.4453|4.8741||15.98||0|||||||||||||||
new_0222_0737|FTCH|20200619|20200615|20200615||4.6789||||0|||||||||||||||
new_0222_0737|FTCH|20200622|20200615|20200615||4.9412||||0|||||||||||||||
new_0222_0737|FTCH|20200623|20200615|20200615||4.8436|-0.1617|||0|-7.4937|5397.2293|||||||||||||
new_0222_0737|FTCH|20200624|20200615|20200615||4.5355||||0|||||||||||||||
new_0222_0737|FTCH|20200625|20200615|20200615|4.9376|5.414||17.75||0||||2|16|16.3313|1808.2395|1348.9606|-0.6552|-0.9214|-111.9021|-4.9206|||
new_0222_0737|FTCH|20200626|20200615|20200615||5.3377||||0||||2|16|16.9438|1831.3983|1374.8328|-0.6399|-0.9069|-106.088|0.0279|||
new_0222_0737|FTCH|20200629|20200615|20200615||5.3072||||0|||||||||||||||
new_0222_0737|FTCH|20200630|20200615|20200615||8.0264|-0.0564||38894388|0|-12.5651|5869.6568|||||||||||364.68|-365.148|-439.639
new_0222_0737|FTCH|20200701|20200715|20200715||8.3935||||0||||2|16|17.3188|1838.1556|1380.8054|-0.634|-0.9087|-107.4996|0.0982|||
new_0222_0737|FTCH|20200702|20200715|20200715|4.777|8.8165||18.97||0|||||||||||||||
new_0222_0737|FTCH|20200706|20200715|20200715||8.756||||0|||||||||||||||
new_0222_0737|FTCH|20200707|20200715|20200715||8.4493|-0.0594|||0|-11.9362|6178.9439|||||||||||||
new_0222_0737|FTCH|20200708|20200715|20200715||9.1093||||0||||1.875|16|18.2563|1855.5834|1388.6184|-0.6273|-0.9226|-106.0413|2.5912|||
new_0222_0737|FTCH|20200709|20200715|20200715|5.6231|10.3781||22.33||0||||1.9375|||||||||||
new_0222_0737|FTCH|20200710|20200715|20200715||9.9086||||0|||||||||||||||
new_0222_0737|FTCH|20200713|20200715|20200715||9.3463||||0||||1.875||||1397.6423|||-115.4996|-4.6482|||
new_0222_0737|FTCH|20200714|20200715|20200715||9.5787|-0.0673|||0|-10.5289|7004.8423||1.875|16|18.6938|1859.2727|1402.3064||-0.9226|-114.1977|-4.3664|||
new_0222_0737|FTCH|20200715|20200715|20200715||9.7042|||35390303|0|||||||||||||||
new_0222_0737|FTCH|20200716|20200715|20200715|5.1748|9.5508||20.55||0||||1.875|16|19.1938|1861.9499|1408.013|||-112.7722|-4.4207|||
new_0222_0737|FTCH|20200717|20200715|20200715||9.9923||||0||||1.875|16|20.0063|1867.6999|1412.263||||-4.5936|||
new_0222_0737|FTCH|20200720|20200715|20200715||10.0806||||0|||||||||||||||
new_0222_0737|FTCH|20200721|20200715|20200715||10.3269|-0.0726|||0|-9.766|7552.0425||1.9375|16|20.4438|1868.4355|1413.4122|||-113.0551|-3.1053|||
new_0222_0737|FTCH|20200722|20200715|20200715||10.4338||||0|||||||||||||||
new_0222_0737|FTCH|20200723|20200715|20200715|5.3989|9.9644||21.44||0|||||||||||||||
new_0222_0737|FTCH|20200724|20200715|20200715||9.9319||||0|||||||||||||||
new_0222_0737|FTCH|20200727|20200715|20200715||10.4152||||0||||1.9375|16|21.0688|1880.523|1421.9247|||-111.5935|-2.1196|||
new_0222_0737|FTCH|20200728|20200715|20200715||10.9172|-0.0767|||0|-9.238|7983.6849||1.9375|16|21.1938|||||||||
new_0222_0737|FTCH|20200729|20200715|20200715||11.2657||||0|||||||||||||||
new_0222_0737|FTCH|20200730|20200715|20200715|6.2853|11.6004||24.96||0||||1.9375|16|21.5938|1884.3615|1424.1642|||-111.7091|-1.4869|||
new_0222_0737|FTCH|20200731|20200715|20200715||11.9118|||36581938|0|||||||||||||||
new_0222_0737|FTCH|20200803|20200815|20200815||12.1906||||0|||||||||||||||
new_0222_0737|FTCH|20200804|20200815|20200815||12.2324|-0.086|||0|-8.2447|8945.5337|||||||||||||
new_0222_0737|FTCH|20200805|20200815|20200815||12.7855||||0||||1.9375|||1884.3365|1424.1954|||-113.0298||||
new_0222_0737|FTCH|20200806|20200815|20200815|7.0408|12.9946||27.96||0|||||||||||||||
new_0222_0737|FTCH|20200807|20200815|20200815||12.6461||||0|||||||||||||||
new_0222_0737|FTCH|20200810|20200815|20200815||12.0326||||0|||||||||||||||
new_0222_0737|FTCH|20200811|20200815|20200815||11.6794|-0.0821|||0|-8.6351|8541.0814||1.9375|16|22.1563|1884.3656|1425.8632|-0.6327|-0.9263|-112.7815|-1.146|||
new_0222_0737|FTCH|20200812|20200815|20200815||12.014||||0|||||||||||||||
new_0222_0737|FTCH|20200813|20200815|20200815|6.6354|12.2464||26.35||0||||1.9375|||1884.3906|1425.8319|||-111.4416||||
new_0222_0737|FTCH|20200814|20200815|20200815||13.2735|||37230670|0||||1.9375|16|28.6625|1995.8985|1528.0048|-0.6779|-0.971|-84.3964|20.5188|||
new_0222_0737|FTCH|20200815|20200815|20200815||||||||||1.9375|||1995.9191|1527.976|||-84.3976|20.5513|||
new_0222_0737|FTCH|20200816|20200815|20200815||||||||||1.9375|16|28.7875|2000.1691|1533.2426|-0.6845|-0.981|-83.8286||||
new_0222_0737|FTCH|20200817|20200815|20200815||13.9613||||0|||||||||||||||
new_0222_0737|FTCH|20200818|20200815|20200815||13.9288|-0.0979|||0|-7.2406|10186.0807|||||||||||||
new_0222_0737|FTCH|20200819|20200815|20200815||13.8637||||0|||||||||||||||
new_0222_0737|FTCH|20200820|20200815|20200815|7.3102|13.4919||29.03||0|||||||||||||||
new_0222_0737|FTCH|20200821|20200815|20200815||13.6267||||0|||||||||||||||
new_0222_0737|FTCH|20200824|20200815|20200815||13.5524||||0|||||||||||||||
new_0222_0737|FTCH|20200825|20200815|20200815||12.9621|-0.0911|||0|-7.7806|9479.1389||1.9375|||||||||||
new_0222_0737|FTCH|20200826|20200815|20200815||13.1201||||0|||||||||||||||
new_0222_0737|FTCH|20200827|20200815|20200815|6.9426|12.8134||27.57||0|||||||||||||||
new_0222_0737|FTCH|20200828|20200815|20200815||12.7158||||0|||||||||||||||
new_0222_0737|FTCH|20200831|20200815|20200815||12.8692|||35530830|0|||||||||||||||
new_0222_0737|FTCH|20200901|20200915|20200915||13.2456|-0.0931|||0|-7.614|9686.4632|||||||||||||
new_0222_0737|FTCH|20200902|20200915|20200915||13.478||||0|||||||||||||||
new_0222_0737|FTCH|20200903|20200915|20200915|6.7638|12.4834||26.86||0|||||||||||||||
new_0222_0737|FTCH|20200904|20200915|20200915||12.107||||0|||||||||||||||
new_0222_0737|FTCH|20200908|20200915|20200915||12.093|-0.085|||0|-8.3397|8843.5709||1.875|16|29.4375|2020.4566|1549.456|||-79.3337|26.5156|||
new_0222_0737|FTCH|20200909|20200915|20200915||12.1767||||0|||||||||||||||
new_0222_0737|FTCH|20200910|20200915|20200915|6.5296|12.0512||25.93||0|||||||||||||||
new_0222_0737|FTCH|20200911|20200915|20200915||11.7956||||0|||||||||||||||
new_0222_0737|FTCH|20200914|20200915|20200915||12.1627||||0|||||||||||||||
new_0222_0737|FTCH|20200915|20200915|20200915||11.8746|-0.0834||32203956|0|-8.4932|8683.8292|||||||||||||
new_0222_0737|FTCH|20200916|20200915|20200915||11.5539||||0|||||||||||||||
new_0222_0737|FTCH|20200917|20200915|20200915|6.1594|11.368||24.46||0||||1.875|||2020.4254|1549.456|||-79.3337||||
new_0222_0737|FTCH|20200918|20200915|20200915||11.117||||0|||||||||||||||
new_0222_0737|FTCH|20200921|20200915|20200915||10.9311||||0|||||||||||||||
new_0222_0737|FTCH|20200922|20200915|20200915||11.354|-0.0798|||0|-8.8825|8303.1682|||||||||||||
new_0222_0737|FTCH|20200923|20200915|20200915||11.1263||||0|||||||||||||||
new_0222_0737|FTCH|20200924|20200915|20200915|5.7918|10.6894||23||0|||||||||||||||
new_0222_0737|FTCH|20200925|20200915|20200915||10.8289||||0|||||||||||||||
new_0222_0737|FTCH|20200928|20200915|20200915||11.7351||||0|||||||||||||||
new_0222_0737|FTCH|20200929|20200915|20200915||11.7723|-0.0827|||0|-8.5669|8609.0565|||||||||||||
new_0222_0737|FTCH|20200930|20200915|20200915||30.084|||23847612|0||||1.875|||2019.7554|1548.9596|||-78.8112|25.6923|437.7|-464.675|-544.32
new_0222_0737|FTCH|20201001|20201015|20201015|6.1044|32.4156||27.11||0|||||||||||||||
new_0222_0737|FTCH|20201002|20201015|20201015||31.471||||0|||||||||||||||
new_0222_0737|FTCH|20201005|20201015|20201015||31.9851||||0|||||||||||||||
new_0222_0737|FTCH|20201006|20201015|20201015||31.6264|-0.0271|||0|-13.0435|8989.7176||1.875|16|29.9063|2022.8804|1551.4263|||||||
new_0222_0737|FTCH|20201007|20201015|20201015||32.6308||||0|||||||||||||||
new_0222_0737|FTCH|20201008|20201015|20201015|6.0121|31.9254||26.7||0|||||||||||||||
new_0222_0737|FTCH|20201009|20201015|20201015||31.8297||||0|||||||||||||||
new_0222_0737|FTCH|20201012|20201015|20201015||31.5427||||0|||||||||||||||
new_0222_0737|FTCH|20201013|20201015|20201015||31.9732|-0.0274|||0|-12.902|9088.2816|||||||||||||
new_0222_0737|FTCH|20201014|20201015|20201015||32.2482||||0|||||||||||||||
new_0222_0737|FTCH|20201015|20201015|20201015|6.1246|32.5232||27.2|22915105|0|||||||||||||||
new_0222_0737|FTCH|20201016|20201015|20201015||32.2841||||0|||||||||||||||
new_0222_0737|FTCH|20201019|20201015|20201015||32.7743||||0|||||||||||||||
new_0222_0737|FTCH|20201020|20201015|20201015||32.4036|-0.0277|||0|-12.7306|9210.6369||1.875|||||||||||
new_0222_0737|FTCH|20201021|20201015|20201015||32.4754||||0|||||||||||||||
new_0222_0737|FTCH|20201022|20201015|20201015|6.3746|33.8504||28.31||0|||||||||||||||
new_0222_0737|FTCH|20201023|20201015|20201015||35.8473||||0|||||||||||||||
new_0222_0737|FTCH|20201026|20201015|20201015||34.4244||||0||||1.875|16|30.0938|2022.7116||-0.6812|||26.578|||
new_0222_0737|FTCH|20201027|20201015|20201015||34.6396|-0.0296|||0|-11.9089|9846.2048|||||||||||||
new_0222_0737|FTCH|20201028|20201015|20201015||33.6711||||0|||||||||||||||
new_0222_0737|FTCH|20201029|20201015|20201015|6.5795|34.9385||29.22||0|||||||||||||||
new_0222_0737|FTCH|20201030|20201015|20201015||33.6352|||22467773|0|||||||||||||||
new_0222_0737|FTCH|20201102|20201115|20201115||38.2626||||0||||1.875|||2022.7367|1551.4131|||||||
new_0222_0737|FTCH|20201103|20201115|20201115||40.8692|-0.035|||0|-10.0936|11616.9583||1.875|16|31.0562|2027.3164|1554.7774|||-78.1008|27.3882|||
new_0222_0737|FTCH|20201104|20201115|20201115||41.9095||||0||||1.9375|||||||||||
new_0222_0737|FTCH|20201105|20201115|20201115|8.5092|45.1857||37.79||0||||1.9375|||||||||||
new_0222_0737|FTCH|20201106|20201115|20201115||50.7936||||0||||1.8125|16|32.4312||||-0.981|||||
new_0222_0737|FTCH|20201109|20201115|20201115||52.4198||||0||||1.8125|16|37.2437|2032.7435|1555.1107|-0.6801|-0.9765|-77.7223|26.041|||
new_0222_0737|FTCH|20201110|20201115|20201115||49.024|-0.0419|||0|-8.4146|13934.9119|||||||||||||
new_0222_0737|FTCH|20201111|20201115|20201115||50.9251||||0||||1.8125|16|37.7437|2032.7435|1555.1107||||26.041|||
new_0222_0737|FTCH|20201112|20201115|20201115|9.7296|51.6665||43.21||0||||1.8125||||||-0.9765|||||
new_0222_0737|FTCH|20201113|20201115|20201115||54.6079|||22813721|0||||1.8125|16|48.0625|2132.4825|1641.5667|-0.6485|-0.9865|-49.903|44.5642|||
new_0222_0737|FTCH|20201116|20201115|20201115||52.3121||||0||||1.8125|||2132.4819|1641.5681||||44.5619|||
new_0222_0737|FTCH|20201117|20201115|20201115||53.8785|-0.0461|||0|-7.6565|15314.8081||1.8235|17|49.7059|2154.9108|1647.5552|||-48.6319|49.7389|||
new_0222_0737|FTCH|20201118|20201115|20201115||53.9144||||0|||||||||||||||
new_0222_0737|FTCH|20201119|20201115|20201115|10.2655|54.5122||45.59||0|||||||||||||||
new_0222_0737|FTCH|20201120|20201115|20201115||56.1982||||0||||1.9412|17|50.6176|2172.2049|1650.7705|||||||
new_0222_0737|FTCH|20201123|20201115|20201115||61.2799||||0||||1.9412|17|51.5|2175.2049|1633.4899|-0.6496|-0.9798|||||
new_0222_0737|FTCH|20201124|20201115|20201115||62.7746|-0.0537|||0|-6.5714|17843.4848|||||||||||||
new_0222_0737|FTCH|20201125|20201115|20201115||64.042||||0||||1.9412|17|52.0294|2175.3829|1633.6329|||-48.5477|49.8591|||
new_0222_0737|FTCH|20201127|20201115|20201115|12.0714|64.1018||53.61||0|||||||||||||||
new_0222_0737|FTCH|20201130|20201115|20201115||65.3453|||22280954|0|||||||||||||||
new_0222_0737|FTCH|20201201|20201215|20201215||65.3573|-0.0559|||0|-6.3117|18577.6167|||||||||||||
new_0222_0737|FTCH|20201202|20201215|20201215||66.8519||||0|||||||||||||||
new_0222_0737|FTCH|20201203|20201215|20201215||67.5215||||0||||1.9412|||||||||||
new_0222_0737|FTCH|20201204|20201215|20201215|12.8707|68.3466||57.16||0|||||||||||||||
new_0222_0737|FTCH|20201207|20201215|20201215||67.9879||||0|||||||||||||||
new_0222_0737|FTCH|20201208|20201215|20201215||71.276|-0.061|||0|-5.7876|20260.0024||1.9412|17|52.3824|2175.3884|1633.6531|-0.65|-0.98|-48.5421|49.8446|||
new_0222_0737|FTCH|20201209|20201215|20201215||70.8097||||0||||1.9412|17|52.5588|2177.2362||-0.6467|||50.4993|||
new_0222_0737|FTCH|20201210|20201215|20201215||71.9337||||0|||||||||||||||
new_0222_0737|FTCH|20201211|20201215|20201215|13.5282|71.838||60.08||0||||1.9412|17|53.3824|2184.5715|1640.9942|||-48.7635|51.6421|||
new_0222_0737|FTCH|20201214|20201215|20201215||70.6543||||0|||||||||||||||
new_0222_0737|FTCH|20201215|20201215|20201215||70.188|-0.0601||21531704|0|-5.8773|19950.7153|||||||||||||
new_0222_0737|FTCH|20201216|20201215|20201215||72.8305||||0|||||||||||||||
new_0222_0737|FTCH|20201217|20201215|20201215||75.0903||||0|||||||||||||||
new_0222_0737|FTCH|20201218|20201215|20201215|14.1993|75.4012||63.06||0|||||||||||||||
new_0222_0737|FTCH|20201221|20201215|20201215||77.0035||||0|||||||||||||||
new_0222_0737|FTCH|20201222|20201215|20201215||77.5296|-0.0663|||0|-5.3208|22037.5534||1.9412|17|53.9706||1640.9942|||||||
new_0222_0737|FTCH|20201223|20201215|20201215||76.2263||||0|||||||||||||||
new_0222_0737|FTCH|20201224|20201215|20201215||76.5252||||0|||||||||||||||
new_0222_0737|FTCH|20201228|20201215|20201215|14.0529|74.624||62.41||0|||||||||||||||
new_0222_0737|FTCH|20201229|20201215|20201215||75.1143|-0.0643|||0|-5.4919|21351.004|||||||||||||
new_0222_0737|FTCH|20201230|20201215|20201215||77.1589||||0|||||||||||||||
new_0222_0737|FTCH|20201231|20201215|20201215|||||21015656|0||||||||1655.8224||-0.8811|-47.612||540.105|-2240.005|-2284.593
new_0222_0737|FTCH|20210104|20210115|20210115|12.7349|||62||0|||||||||||||||
new_0222_0737|FTCH|20210105|20210115|20210115|||-0.0095|||0|-15.1548|22531.3045|||||||||||||
new_0222_0737|FTCH|20210106|20210115|20210115||||||0|||||||||||||||
new_0222_0737|FTCH|20210107|20210115|20210115||||||0|||||||||||||||
new_0222_0737|FTCH|20210108|20210115|20210115||||||0||||1.9412|||||||||||
new_0222_0737|FTCH|20210111|20210115|20210115|12.3878|||60.31||0|||||||||||||||
new_0222_0737|FTCH|20210112|20210115|20210115|||-0.0093|||0|-15.5034|22024.784|||||||||||||
new_0222_0737|FTCH|20210113|20210115|20210115||||||0|||||||||||||||
new_0222_0737|FTCH|20210114|20210115|20210115||||||0||||1.9412|17|56.9706|2852.6066|2207.9774|-0.2914|-0.6633|||||
new_0222_0737|FTCH|20210115|20210115|20210115|||||21740902|0||||1.9412|||2852.578|2207.9833|||||||
new_0222_0737|FTCH|20210119|20210115|20210115|12.0735||-0.0088|58.78||0|-16.4001|20820.4697||1.9412|17|58.0882|||||||||
new_0222_0737|FTCH|20210120|20210115|20210115||||||0||||1.9412|17|58.5588||2214.7987|||50.8158||||
new_0222_0737|FTCH|20210121|20210115|20210115||||||0|||||||||||||||
new_0222_0737|FTCH|20210122|20210115|20210115||||||0||||1.9412|17|59.1471|2853.4923|2215.4105|||50.8873|189.2691|||
new_0222_0737|FTCH|20210125|20210115|20210115||||||0|||||||||||||||
new_0222_0737|FTCH|20210126|20210115|20210115|12.3878||-0.009|60.31||0|-15.9841|21362.4111||1.9412|||||||52.273|190.6274|||
new_0222_0737|FTCH|20210127|20210115|20210115||||||0|||||||||||||||
new_0222_0737|FTCH|20210128|20210115|20210115||||||0|||||||||||||||
new_0222_0737|FTCH|20210129|20210115|20210115|||||18004247|0|||||||||||||||
new_0222_0737|FTCH|20210201|20210215|20210215||||||0|||||||||||||||
new_0222_0737|FTCH|20210202|20210215|20210215|12.926||-0.0094|62.93||0|-15.3186|22325.8964|||||||||||||
new_0222_0737|FTCH|20210203|20210215|20210215||||||0|||||||||||||||
new_0222_0737|FTCH|20210204|20210215|20210215||||||0|||||||||||||||
new_0222_0737|FTCH|20210205|20210215|20210215||||||0|||||||||||||||
new_0222_0737|FTCH|20210208|20210215|20210215||||||0|||||||||||||||
new_0222_0737|FTCH|20210209|20210215|20210215|13.7147||-0.0099|66.77||0|-14.4376|23688.2266||1.9412|17|60.8529|2861.9477|2220.536|-0.2871|-0.6611|53.4663|191.7921|||
new_0222_0737|FTCH|20210210|20210215|20210215||||||0|||||||||||||||
new_0222_0737|FTCH|20210211|20210215|20210215||||||0|||||||||||||||
new_0222_0737|FTCH|20210212|20210215|20210215|||||18744072|0|||||||||||||||
new_0222_0737|FTCH|20210216|20210215|20210215|14.3268||-0.0104|69.75||0|-13.8208|24745.4516|||||||||||||
new_0222_0737|FTCH|20210217|20210215|20210215||||||0|||||||||||||||
new_0222_0737|FTCH|20210218|20210215|20210215||||||0|||||||||||||||
new_0222_0737|FTCH|20210219|20210215|20210215||||73.35||0||26022.6362|||||||||||||
new_0222_0737|FTCH|20210222|20210215|20210215||||||0||||1.9412||||2219.3477||-0.6689|54.0949||||
new_0222_0737|FTCH|20210223|20210215|20210215|13.6613||-0.0099|||0|-14.4941|||1.9412|17|62.7353|2837.9792|2203.0136|-0.2929|-0.6656|49.0352|185.1496|||
new_0222_0737|FTCH|20210224|20210215|20210215||||||0||||1.9412|||||-0.2971|-0.6756|||||
new_0222_0737|FTCH|20210225|20210215|20210215||||||0||||1.9412|||||||||||
new_0222_0737|FTCH|20210226|20210215|20210215||||65.88|21918124|0||23372.4782||1.9412|17|64.3824|2852.4041|2212.6758|-0.29|-0.5513|30.7618|173.7684|||
new_0222_0737|FTCH|20210301|20210315|20210315||||||0||||1.9412|17|65.6765|2843.9374|2205.7346|-0.3328|-0.5884|29.6189|167.9223|||
new_0222_0737|FTCH|20210302|20210315|20210315|12.1228||-0.0088|||0|-16.3334|||1.9412|||||||||||
new_0222_0737|FTCH|20210303|20210315|20210315||||||0|||||||||||||||
new_0222_0737|FTCH|20210304|20210315|20210315||||||0|||||||||||||||
new_0222_0737|FTCH|20210305|20210315|20210315||||55.51||0||19693.477|||||||||||||
new_0222_0737|FTCH|20210308|20210315|20210315||||||0|||||||||||||||
new_0222_0737|FTCH|20210309|20210315|20210315|11.5518||-0.0084|||0|-17.1408|||1.9412|||||||||||
new_0222_0737|FTCH|20210310|20210315|20210315||||||0|||||||||||||||
new_0222_0737|FTCH|20210311|20210315|20210315||||||0|||||||||||||||
new_0222_0737|FTCH|20210312|20210315|20210315||||59.5||0||21109.0233||1.9412|||2846.0708|2208.4993|-0.23||||||
new_0222_0737|FTCH|20210315|20210315|20210315|||||32051015|0||||1.9412|||2846.0708|2208.4993|-0.2245|-0.576|27.4202|168.608|||
new_0222_0737|FTCH|20210316|20210315|20210315|12.1701||-0.0088|||0|-16.27||||||||||||||
new_0222_0737|FTCH|20210317|20210315|20210315||||||0|||||||||||||||
new_0222_0737|FTCH|20210318|20210315|20210315||||||0|||||||||||||||
new_0222_0737|FTCH|20210319|20210315|20210315||||59.88||0||21243.8372|||||||||||||
new_0222_0737|FTCH|20210322|20210315|20210315||||||0||||1.9412|||2847.8775|2209.6287|||27.8302|176.7905|||
new_0222_0737|FTCH|20210323|20210315|20210315|12.1105||-0.0088|||0|-16.3501||||||||||||||
new_0222_0737|FTCH|20210324|20210315|20210315||||||0|||||||||||||||
new_0222_0737|FTCH|20210325|20210315|20210315||||||0||||1.9412|17|65.8529|2849.7105|||||177.0023|||
new_0222_0737|FTCH|20210326|20210315|20210315||||50.94||0||18072.1621|||||||||||||
new_0222_0737|FTCH|20210329|20210315|20210315||||||0|||||||||||||||
new_0222_0737|FTCH|20210330|20210315|20210315|10.6665||-0.0077|||0|-18.5635|||1.9412|||2843.9684|2206.6305|||28.3602|177.8626|||
new_0222_0737|FTCH|20210331|20210315|20210315|||||28570310|0|||||||||||||485.079|596.387|511.236
new_0222_0737|FTCH|20210401|20210415|20210415||||||0|||||||||||||||
new_0222_0737|FTCH|20210405|20210415|20210415||||49.69||0||17628.6952||1.9375|16|64.4063|2878.1114|2212.7132|-0.2454|-0.5437|31.3563|167.9029|||
new_0222_0737|FTCH|20210406|20210415|20210415|10.6257||-0.0075|||0|-18.6047|||1.9375|||||||||||
new_0222_0737|FTCH|20210407|20210415|20210415||||||0|||||||||||||||
new_0222_0737|FTCH|20210408|20210415|20210415||||||0||||1.9375|||2878.1078|2212.7435|-0.2454|-0.5439|31.3441|167.9396|||
new_0222_0737|FTCH|20210409|20210415|20210415||||||0|||||||||||||||
new_0222_0737|FTCH|20210410|20210415|20210415||||||||||1.9375|||||||||||
new_0222_0737|FTCH|20210412|20210415|20210415||||51.17||0||18153.76|||||||||||||
new_0222_0737|FTCH|20210413|20210415|20210415|10.5379||-0.0075|||0|-18.7597|||1.9375|||||||||||
new_0222_0737|FTCH|20210414|20210415|20210415||||||0|||||||||||||||
new_0222_0737|FTCH|20210415|20210415|20210415|||||14936096|0|||||||||||||||
new_0222_0737|FTCH|20210416|20210415|20210415||||||0|||||||||||||||
new_0222_0737|FTCH|20210418|20210415|20210415||||||||||1.9375|||||||||||
new_0222_0737|FTCH|20210419|20210415|20210415||||47.62||0||16894.3141||1.9375|||||||||||
new_0222_0737|FTCH|20210420|20210415|20210415|9.2922||-0.0066|||0|-21.2747|||1.8823|17|64.6765|||||||||
new_0222_0737|FTCH|20210421|20210415|20210415||||||0|||||||||||||||
new_0222_0737|FTCH|20210422|20210415|20210415||||||0|||||||||||||||
new_0222_0737|FTCH|20210423|20210415|20210415||||||0|||||||||||||||
new_0222_0737|FTCH|20210426|20210415|20210415||||50.54||0||17930.2527||1.8889|18|66.0278|2843.9651|2206.659|-0.2245|-0.5762|28.3483|177.8917|||
new_0222_0737|FTCH|20210427|20210415|20210415|10.4236||-0.0074|||0|-18.9655|||1.8889|||2846.3008|2208.7849|-0.2245||27.8526|176.947|||
new_0222_0737|FTCH|20210428|20210415|20210415||||||0|||||||||||||||
new_0222_0737|FTCH|20210429|20210415|20210415||||||0|||||||||||||||
new_0222_0737|FTCH|20210430|20210415|20210415|||||15919203|0|||||||||||||||
new_0222_0737|FTCH|20210503|20210515|20210515||||47.65||0||16904.9573|||||||||||||
new_0222_0737|FTCH|20210504|20210515|20210515|9.8048||-0.007|||0|-20.1625|||1.8889|18|65.8611|2840.5548|2206.0738|||27.4861|175.0153|||
new_0222_0737|FTCH|20210505|20210515|20210515||||||0|||||||||||||||
new_0222_0737|FTCH|20210506|20210515|20210515||||||0|||||||||||||||
new_0222_0737|FTCH|20210507|20210515|20210515||||||0|||||||||||||||
new_0222_0737|FTCH|20210510|20210515|20210515||||41.02||0||14552.809||1.8889|18|65.5278|2840.7068|2206.2114|-0.2495|-0.5776|27.7078|168.1772|||
new_0222_0737|FTCH|20210511|20210515|20210515|8.3017||-0.0059|||0|-23.813||||||||||||||
new_0222_0737|FTCH|20210512|20210515|20210515||||||0|||||||||||||||
new_0222_0737|FTCH|20210513|20210515|20210515|||-0.0054|||0||||1.8889|||2840.7401|2206.1997|||||||
new_0222_0737|FTCH|20210514|20210515|20210515|||||16370981|0||||1.8889|18|61.3889|2855.8394|2236.5102|-0.2495|-0.662|25.1989|164.1141|||
new_0222_0737|FTCH|20210515|20210515|20210515||||||||||1.8889|||2855.8116|2236.4945|-0.1994|-0.5947|25.1585|164.1326|||
new_0222_0737|FTCH|20210516|20210515|20210515||||||||||1.8889|18|60.6111|2858.4366|2235.7445||-0.5987|24.1463|163.966|||
new_0222_0737|FTCH|20210517|20210515|20210515||||40.21||0||14265.4424||1.8333|||||||||||
new_0222_0737|FTCH|20210518|20210515|20210515|8.2322|||||0|-24.0139||||||||||||||
new_0222_0737|FTCH|20210519|20210515|20210515||||||0||||1.8333|||||||||||
new_0222_0737|FTCH|20210520|20210515|20210515|||-0.0058|||0||||1.8333|||||||||||
new_0222_0737|FTCH|20210521|20210515|20210515||||||0|||||||||||||||
new_0222_0737|FTCH|20210524|20210515|20210515||||41.34||0||14666.3365||1.8333|18|60.6111|||||||||
new_0222_0737|FTCH|20210525|20210515|20210515|8.316|||||0|-23.7721|||1.8333|18|59.7778|2858.4053|2235.757|||||||
new_0222_0737|FTCH|20210526|20210515|20210515||||||0|||||||||||||||
new_0222_0737|FTCH|20210527|20210515|20210515|||-0.0064|||0||||1.8889|||||||||||
new_0222_0737|FTCH|20210528|20210515|20210515|||||16615508|0|||||||||||||||
new_0222_0737|FTCH|20210601|20210615|20210615|10.0825|||49.37||0|-19.607|17515.1677|||||||||||||
new_0222_0737|FTCH|20210602|20210615|20210615||||||0|||||||||||||||
new_0222_0737|FTCH|20210603|20210615|20210615|||-0.0069|||0|||||||||||||||
new_0222_0737|FTCH|20210604|20210615|20210615||||||0||||1.9412|17|59.7647|2865.72||-0.195|-0.6|||||
new_0222_0737|FTCH|20210607|20210615|20210615||||||0||||1.9412|||||||||||
new_0222_0737|FTCH|20210608|20210615|20210615|9.6802|||47.4||0|-20.4219|16816.2639|||||||||||||
new_0222_0737|FTCH|20210609|20210615|20210615||||||0|||||||||||||||
new_0222_0737|FTCH|20210610|20210615|20210615|||-0.0067|||0|||||||||||||||
new_0222_0737|FTCH|20210611|20210615|20210615||||||0|||||||||||||||
new_0222_0737|FTCH|20210614|20210615|20210615||||||0|||||||||||||||
new_0222_0737|FTCH|20210615|20210615|20210615|10.1193|||49.55|17090605|0|-19.5358|17579.0269|||||||||||||
new_0222_0737|FTCH|20210616|20210615|20210615||||||0||||1.9412||||2236.907|-0.195||24.4079||||
new_0222_0737|FTCH|20210617|20210615|20210615|||-0.0074|||0||||1.9412|||2864.2133||-0.195|||164.441|||
new_0222_0737|FTCH|20210618|20210615|20210615||||||0||||1.875|16|60.5|2858.8|2233.6341|||||||
new_0222_0737|FTCH|20210621|20210615|20210615||||||0|||||||||||||||
new_0222_0737|FTCH|20210622|20210615|20210615|10.3888|||50.87||0|-19.0289|18047.3279|||||||||||||
new_0222_0737|FTCH|20210623|20210615|20210615||||||0|||||||||||||||
new_0222_0737|FTCH|20210624|20210615|20210615|||-0.0076|||0||||1.875|||||||||||
new_0222_0737|FTCH|20210625|20210615|20210615||||||0|||||||||||||||
new_0222_0737|FTCH|20210628|20210615|20210615||||||0|||||||||||||||
new_0222_0737|FTCH|20210629|20210615|20210615|10.4767|||51.3||0|-18.8694|18199.8805|||||||||||||
new_0222_0737|FTCH|20210630|20210615|20210615|||||16899619|0|||||||||||||523.313|168.081|86.647
new_0222_0737|FTCH|20210701|20210715|20210715|||-0.0194|||0|||||||||||||||
new_0222_0737|FTCH|20210702|20210715|20210715||||||0|||||||||||||||
new_0222_0737|FTCH|20210706|20210715|20210715|9.8245|||48.56||0|-17.916|17227.8012||1.875|||||||||||
new_0222_0737|FTCH|20210707|20210715|20210715||||||0|||||||||||||||
new_0222_0737|FTCH|20210708|20210715|20210715|||-0.0183|||0|||||||||||||||
new_0222_0737|FTCH|20210709|20210715|20210715||||||0|||||||||||||||
new_0222_0737|FTCH|20210712|20210715|20210715||||||0||||1.875|||||||24.4079|164.441|||
new_0222_0737|FTCH|20210713|20210715|20210715|10.1118|||49.98||0|-17.407|17731.5795|||||||||||||
new_0222_0737|FTCH|20210714|20210715|20210715||||||0|||||||||||||||
new_0222_0737|FTCH|20210715|20210715|20210715|||-0.018||18523180|0|||||||||||||||
new_0222_0737|FTCH|20210716|20210715|20210715||||||0|||||||||||||||
new_0222_0737|FTCH|20210718|20210715|20210715||||||||||1.875|||||||||||
new_0222_0737|FTCH|20210719|20210715|20210715||||||0|||||||||||||||
new_0222_0737|FTCH|20210720|20210715|20210715|9.5676|||47.29||0|-18.3971|16777.2388|||||||||||||
new_0222_0737|FTCH|20210721|20210715|20210715||||||0|||||||||||||||
new_0222_0737|FTCH|20210722|20210715|20210715|||-0.0183|||0||||1.875|16|60.6875|2855.9565|2235.9849|||24.212|154.9999|||
new_0222_0737|FTCH|20210723|20210715|20210715||||||0|||||||||||||||
new_0222_0737|FTCH|20210726|20210715|20210715||||||0|||||||||||||||
new_0222_0737|FTCH|20210727|20210715|20210715|9.345|||46.19||0|-18.8352|16386.988||1.875||||2236.8716|-0.195|-0.6|24.312||||
new_0222_0737|FTCH|20210728|20210715|20210715||||||0||||1.875|||2855.3351|2236.4649|-0.195|-0.6|24.3197|154.9666|||
new_0222_0737|FTCH|20210729|20210715|20210715|||-0.0192|||0|||||||||||||||
new_0222_0737|FTCH|20210730|20210715|20210715|||||20037462|0|||||||||||||||
new_0222_0737|FTCH|20210802|20210815|20210815||||||0|||||||||||||||
new_0222_0737|FTCH|20210803|20210815|20210815|9.4583|||46.75||0|-18.6096|16585.6611|||||||||||||
new_0222_0737|FTCH|20210804|20210815|20210815||||||0|||||||||||||||
new_0222_0737|FTCH|20210805|20210815|20210815|||-0.018|||0|||||||||||||||
new_0222_0737|FTCH|20210806|20210815|20210815||||||0||||1.875|||||||||||
new_0222_0737|FTCH|20210809|20210815|20210815||||||0|||||||||||||||
new_0222_0737|FTCH|20210810|20210815|20210815|9.2965|||45.95||0|-18.9336|16301.8423|||||||||||||
new_0222_0737|FTCH|20210811|20210815|20210815||||||0||||1.875|||2844.7836|2234.715|||||||
new_0222_0737|FTCH|20210812|20210815|20210815|||-0.0174|||0||||1.875|||||||||||
new_0222_0737|FTCH|20210813|20210815|20210815|||||20490651|0||||1.875|||||||||||
new_0222_0737|FTCH|20210816|20210815|20210815||||||0||||1.875|||2844.7699|2234.7355|||24.3337|154.9451|||
new_0222_0737|FTCH|20210817|20210815|20210815|8.6754|||42.88||0|-20.2892|15212.6877|||||||||||||
new_0222_0737|FTCH|20210818|20210815|20210815||||||0||||1.875|||2844.7699|2234.7355|||24.3337|154.8817|||
new_0222_0737|FTCH|20210819|20210815|20210815|||-0.0146|||0||||1.8125|16|60.6875|2844.8291|2264.7767|||24.3709|154.8632|||
new_0222_0737|FTCH|20210820|20210815|20210815||||||0||||1.8125|16|58.875|2906.5025|2309.547|-0.1475|-0.54|20.0966|154.4955|||
new_0222_0737|FTCH|20210821|20210815|20210815||||||||||1.8125|16|58.5625|2909.8064|2306.2842|||20.2411|154.1582|||
new_0222_0737|FTCH|20210822|20210815|20210815||||||||||1.8125|16|58.1875|2903.3358|2311.1413|-0.175|-0.5875|20.3044|150.6582|||
new_0222_0737|FTCH|20210823|20210815|20210815||||||0||||1.8125|||2903.3358||||||||
new_0222_0737|FTCH|20210824|20210815|20210815|8.6511|||42.76||0|-20.3461|15170.1149||1.875|||||||||||
new_0222_0737|FTCH|20210825|20210815|20210815||||||0|||||||||||||||
new_0222_0737|FTCH|20210826|20210815|20210815|||-0.0155|||0||||1.8125|16|57.625|||||||||
new_0222_0737|FTCH|20210827|20210815|20210815||||||0||||1.6875|16|58.25|||||||||
new_0222_0737|FTCH|20210830|20210815|20210815||||||0|||||||||||||||
new_0222_0737|FTCH|20210831|20210815|20210815|8.469|||41.86|18344072|0|-20.7836|14850.8187|||||||||||||
new_0222_0737|FTCH|20210901|20210915|20210915||||||0||||1.75|||||||||||
new_0222_0737|FTCH|20210902|20210915|20210915|||-0.0166|||0|||||||||||||||
new_0222_0737|FTCH|20210903|20210915|20210915||||||0|||||||||||||||
new_0222_0737|FTCH|20210907|20210915|20210915|8.4528|||41.78||0|-20.8234|14822.4368||1.9412|17|57.0588|2912.206|2325.7319|||||||
new_0222_0737|FTCH|20210908|20210915|20210915||||||0||||1.8823|17|56.8824|2913.4282|2325.7519|||20.3044|150.6582|||
new_0222_0737|FTCH|20210909|20210915|20210915|||-0.0158|||0|||||||||||||||
new_0222_0737|FTCH|20210910|20210915|20210915||||||0|||||||||||||||
new_0222_0737|FTCH|20210913|20210915|20210915||||||0||||1.9412|||||||||||
new_0222_0737|FTCH|20210914|20210915|20210915|8.293|||40.99||0|-21.2247|14542.1658||1.8823|||||||||||
new_0222_0737|FTCH|20210915|20210915|20210915|||||18591830|0|||||||||||||||
new_0222_0737|FTCH|20210916|20210915|20210915|||-0.0153|||0|||||||||||||||
new_0222_0737|FTCH|20210917|20210915|20210915||||||0|||||||||||||||
new_0222_0737|FTCH|20210920|20210915|20210915||||||0|||||||||||||||
new_0222_0737|FTCH|20210921|20210915|20210915|7.8277|||38.69||0|-22.4864|14358.1917|||||||||||||
new_0222_0737|FTCH|20210922|20210915|20210915||||||0|||||||||||||||
new_0222_0737|FTCH|20210923|20210915|20210915|||-0.0157|||0|||||||||||||||
new_0222_0737|FTCH|20210924|20210915|20210915||||||0|||||||||||||||
new_0222_0737|FTCH|20210927|20210915|20210915||||||0|||||||||||||||
new_0222_0737|FTCH|20210928|20210915|20210915|7.8701|||38.9||0|-22.365|14436.1245|||||||||||||
new_0222_0737|FTCH|20210929|20210915|20210915||||||0|||||||||||||||
new_0222_0737|FTCH|20210930|20210915|20210915|||-0.0448||18025937|0|||||||||||||582.565|861.075|767.173
new_0222_0737|FTCH|20211001|20211015|20211015||||||0|||||||||||||||
new_0222_0737|FTCH|20211004|20211015|20211015||||||0||||1.9444|18|55.8333|2912.1724|2329.3383|-0.234|-0.554|20.9963|147.8537|||
new_0222_0737|FTCH|20211005|20211015|20211015|7.3039|||35.93||0|-20.5121|13333.932|||||||||||||
new_0222_0737|FTCH|20211006|20211015|20211015||||||0|||||||||||||||
new_0222_0737|FTCH|20211007|20211015|20211015|||-0.0438|||0|||||||||||||||
new_0222_0737|FTCH|20211008|20211015|20211015||||||0||||1.9444|||2921.2254|2325.7293|||20.9963|147.8537|||
new_0222_0737|FTCH|20211010|20211015|20211015||||||||||1.9444|||2921.2254||||20.5104|147.6826|||
new_0222_0737|FTCH|20211011|20211015|20211015||||||0|||||||||||||||
new_0222_0737|FTCH|20211012|20211015|20211015|7.1778|||35.31||0|-20.8723|13103.8447|||||||||||||
new_0222_0737|FTCH|20211013|20211015|20211015||||||0||||1.9444|||2921.2252|2325.7294|||||||
new_0222_0737|FTCH|20211014|20211015|20211015|||-0.0445|||0||||1.9444|||2921.2252||||||||
new_0222_0737|FTCH|20211015|20211015|20211015|||||19465095|0|||||||||||||||
new_0222_0737|FTCH|20211018|20211015|20211015||||||0|||||||||||||||
new_0222_0737|FTCH|20211019|20211015|20211015|8.1434|||40.06||0|-18.3974|14866.6105||1.9444|||||||||||
new_0222_0737|FTCH|20211020|20211015|20211015||||||0|||||||||||||||
new_0222_0737|FTCH|20211021|20211015|20211015|||-0.0503|||0||||1.9444|||2920.6393|2325.5774|||20.4955|147.6052|||
new_0222_0737|FTCH|20211022|20211015|20211015||||||0|||||||||||||||
new_0222_0737|FTCH|20211025|20211015|20211015||||||0||||1.9444||||2324.748|-0.234|-0.56|19.5724||||
new_0222_0737|FTCH|20211026|20211015|20211015|7.9706|||39.21||0|-18.7962|14551.1682|||||||||||||
new_0222_0737|FTCH|20211027|20211015|20211015||||||0|||||||||||||||
new_0222_0737|FTCH|20211028|20211015|20211015|||-0.047|||0|||||||||||||||
new_0222_0737|FTCH|20211029|20211015|20211015|||||17105400|0|||||||||||||||
new_0222_0737|FTCH|20211101|20211115|20211115||||||0|||||||||||||||
new_0222_0737|FTCH|20211102|20211115|20211115|7.932|||39.02||0|-18.8878|14480.6576|||||||||||||
new_0222_0737|FTCH|20211103|20211115|20211115||||||0|||||||||||||||
new_0222_0737|FTCH|20211104|20211115|20211115|||-0.0461|||0|||||||||||||||
new_0222_0737|FTCH|20211105|20211115|20211115||||||0|||||||||||||||
new_0222_0737|FTCH|20211108|20211115|20211115||||||0|||||||||||||||
new_0222_0737|FTCH|20211109|20211115|20211115|7.8243|||38.49||0|-19.1478|14283.97||1.9444|18|55.8333|2920.6393|2314.4588|||||||
new_0222_0737|FTCH|20211110|20211115|20211115||||||0|||||||||||||||
new_0222_0737|FTCH|20211111|20211115|20211115|||-0.0471|||0|||||||||||||||
new_0222_0737|FTCH|20211112|20211115|20211115||||||0||||1.9444|18|56.3333|2921.8092|2312.6388|-0.3075|-0.5875|19.4631|148.7501|||
new_0222_0737|FTCH|20211113|20211115|20211115||||||||||2|||2921.8092||-0.3075|-0.5875|||||
new_0222_0737|FTCH|20211115|20211115|20211115|||||14516305|0||||2|||2920.6263|2314.4672||-0.56|19.5298|147.5678|||
new_0222_0737|FTCH|20211116|20211115|20211115|9.5542|||47||0|-15.6809|17442.1042||2|18|56.1667||2314.4672|-0.4||19.3975|137.0247|||
new_0222_0737|FTCH|20211117|20211115|20211115||||||0|||||||||||||||
new_0222_0737|FTCH|20211118|20211115|20211115|||-0.0544|||0||||2||||2314.4514|||||||
new_0222_0737|FTCH|20211119|20211115|20211115||||||0||||2|18|53.1111|2887.2765|2266.1777|-0.4125|-0.5725|3.8298|124.8426|||
new_0222_0737|FTCH|20211120|20211115|20211115||||||||||2.0556|18|52.3333|2876.9081|2266.0416|-0.4325|-0.598|3.6634|122.3041|||
new_0222_0737|FTCH|20211122|20211115|20211115||||||0|||||||||||||||
new_0222_0737|FTCH|20211123|20211115|20211115|7.0945|||34.9||0|-21.1175|12951.6901||1.8947|19|52.0526|2877.5626|2267.9258|-0.42|-0.5917|3.7748|120.7824|||
new_0222_0737|FTCH|20211124|20211115|20211115||||||0|||||||||||||||
new_0222_0737|FTCH|20211126|20211115|20211115|||-0.043|||0||||1.8947|||||||||||
new_0222_0737|FTCH|20211129|20211115|20211115||||||0|||||||||||||||
new_0222_0737|FTCH|20211130|20211115|20211115|6.9949|||34.41|16004422|0|-21.4182|12769.8469|||||||||||||
new_0222_0737|FTCH|20211201|20211215|20211215||||||0|||||||||||||||
new_0222_0737|FTCH|20211202|20211215|20211215||||||0||||1.8947|19|51.2632|2872.4725|2267.8928||||118.4429|||
new_0222_0737|FTCH|20211203|20211215|20211215|||-0.0404|||0|||||||||||||||
new_0222_0737|FTCH|20211206|20211215|20211215||||||0|||||||||||||||
new_0222_0737|FTCH|20211207|20211215|20211215|7.0172|||34.52||0|-21.3499|12810.6689||1.8947|||||||||||
new_0222_0737|FTCH|20211208|20211215|20211215||||||0|||||||||||||||
new_0222_0737|FTCH|20211209|20211215|20211215||||||0||||2|20|50.225|2866.9024|2259.9081|||3.8691|115.8398|||
new_0222_0737|FTCH|20211210|20211215|20211215|||-0.0401|||0|||||||||||||||
new_0222_0737|FTCH|20211212|20211215|20211215||||||||||2|||||||||||
new_0222_0737|FTCH|20211213|20211215|20211215||||||0||||2|||2866.9243|2259.8852|||3.7748|118.4429|||
new_0222_0737|FTCH|20211214|20211215|20211215|6.0354|||29.69||0|-24.8232|11018.2143||2|||||||||||
new_0222_0737|FTCH|20211215|20211215|20211215|||||19796008|0|||||||||||||||
new_0222_0737|FTCH|20211216|20211215|20211215||||||0||||2|20|49.825|2865.71|2259.2471|-0.456|-0.5967|3.3331|116.9659|||
new_0222_0737|FTCH|20211217|20211215|20211215|||-0.0369|||0||||2|||||||||||
new_0222_0737|FTCH|20211220|20211215|20211215||||||0|||||||||||||||
new_0222_0737|FTCH|20211221|20211215|20211215|6.5497|||32.22||0|-22.874|11957.1191||2|||||||||||
new_0222_0737|FTCH|20211222|20211215|20211215||||||0|||||||||||||||
new_0222_0737|FTCH|20211223|20211215|20211215||||||0|||||||||||||||
new_0222_0737|FTCH|20211227|20211215|20211215|||-0.0398|||0|||||||||||||||
new_0222_0737|FTCH|20211228|20211215|20211215|6.7733|||33.32||0|-22.1188|12365.3386|||||||||||||
new_0222_0737|FTCH|20211229|20211215|20211215||||||0|||||||||||||||
new_0222_0737|FTCH|20211230|20211215|20211215||||||0|||||||||||||||
new_0222_0737|FTCH|20211231|20211215|20211215|||||18290179|0||||||||2255.7716||-0.6271|3.0886||||
new_0222_0737|FTCH|20220103|20220115|20220115|||-0.0409|||0|||||||||||||||
new_0222_0737|FTCH|20220104|20220115|20220115|6.7204|||33.06||0|-22.2928|12268.8503||2|20|49.825|||||||||
new_0222_0737|FTCH|20220105|20220115|20220115||||||0|||||||||||||||
new_0222_0737|FTCH|20220106|20220115|20220115||||||0||||1.95|20|49.825|||||||||
new_0222_0737|FTCH|20220107|20220115|20220115||||||0||||1.95|20|49.525|3581.6916|2865.6881|||||||
new_0222_0737|FTCH|20220110|20220115|20220115|||-0.0344|||0|||||||||||||||
new_0222_0737|FTCH|20220111|20220115|20220115|5.9114|||29.08||0|-25.3439|10791.8381||1.95|||||||||||
new_0222_0737|FTCH|20220112|20220115|20220115||||||0|||||||||||||||
new_0222_0737|FTCH|20220113|20220115|20220115||||||0||||1.95|20|48.075|3578.8166|2863.45|||116.9659||||
new_0222_0737|FTCH|20220114|20220115|20220115|||||18609265|0||||1.95|20|47.825|||||||||
new_0222_0737|FTCH|20220117|20220115|20220115||||||||||1.95|||||||||||
new_0222_0737|FTCH|20220118|20220115|20220115|5.1694||-0.0304|25.43||0|-28.9815|9437.2917|||||||||||||
new_0222_0737|FTCH|20220119|20220115|20220115||||||0||||1.95|20|47.425|3578.8118|||||278.8052|||
new_0222_0737|FTCH|20220120|20220115|20220115||||||0||||1.95|20|46.425|3577.2493|2862.5357|-0.1183|-0.466|115.4121|276.1752|||
new_0222_0737|FTCH|20220121|20220115|20220115||||||0|||||||||||||||
new_0222_0737|FTCH|20220124|20220115|20220115||||||0|||||||||||||||
new_0222_0737|FTCH|20220125|20220115|20220115|4.1896||-0.0246|20.61||0|-35.7593|7648.5482|||||||||||||
new_0222_0737|FTCH|20220126|20220115|20220115||||||0||||1.95|20|45.825||2863.0881||-0.6017|115.4275||||
new_0222_0737|FTCH|20220127|20220115|20220115||||||0|||||||||||||||
new_0222_0737|FTCH|20220128|20220115|20220115||||||0||||1.95|||||||||||
new_0222_0737|FTCH|20220131|20220115|20220115|||||18273594|0|||||||||||||||
new_0222_0737|FTCH|20220201|20220215|20220215|4.712||-0.0277|23.18||0|-31.7947|8602.2973|||||||||||||
new_0222_0737|FTCH|20220202|20220215|20220215||||||0|||||||||||||||
new_0222_0737|FTCH|20220203|20220215|20220215||||||0|||||||||||||||
new_0222_0737|FTCH|20220204|20220215|20220215||||||0|||||||||||||||
new_0222_0737|FTCH|20220207|20220215|20220215||||||0|||||||||||||||
new_0222_0737|FTCH|20220208|20220215|20220215|3.9863||-0.0234|19.61||0|-37.5829|7277.4396||1.95|20|45.825|3614.3648|2858.0881||-0.6017|112.2964|281.8534|||
new_0222_0737|FTCH|20220209|20220215|20220215||||||0||||1.95|20|45.325|3602.1652|2856.5668|||111.1401|278.2365|||
new_0222_0737|FTCH|20220210|20220215|20220215||||||0|||||||||||||||
new_0222_0737|FTCH|20220211|20220215|20220215||||||0||||1.95||||2855.57|||105.2862||||
new_0222_0737|FTCH|20220214|20220215|20220215||||||0|||||||||||||||
new_0222_0737|FTCH|20220215|20220215|20220215|4.1266||-0.0242|20.3||0|-36.3054|7533.5046|||||||||||||
new_0222_0737|FTCH|20220216|20220215|20220215||||||0|||||||||||||||
new_0222_0737|FTCH|20220217|20220215|20220215||||||0|||||||||||||||
new_0222_0737|FTCH|20220218|20220215|20220215|3.3236||-0.0195|16.35||0|-45.0765|6067.6256|||||||||||||