new_0222_0106|DRVN|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
new_0222_0106|DRVN|Long Name|1|1|Driven Brands Holdings Inc PS Ratio|Driven Brands Holdings Inc Price to Book Value|Driven Brands Holdings Inc PEG Ratio|Driven Brands Holdings Inc Price (USD)|Driven Brands Holdings Inc Short Interest|Driven Brands Holdings Inc Dividend Yield|Driven Brands Holdings Inc Earnings Yield|Driven Brands Holdings Inc Market Cap (USD)|Driven Brands Holdings Inc PE Ratio|Driven Brands Holdings Inc Consensus Recommendation|Driven Brands Holdings Inc Price Target Num Estimates|Driven Brands Holdings Inc Price Target (USD)|Driven Brands Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Driven Brands Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Driven Brands Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Driven Brands Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Driven Brands Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Driven Brands Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Driven Brands Holdings Inc Revenue (Quarterly) (USD)|Driven Brands Holdings Inc EBITDA (Quarterly) (USD)|Driven Brands Holdings Inc Net Income (Quarterly) (USD)
new_0222_0106|DRVN|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
new_0222_0106|DRVN||4|4|daily|daily|quarterly|daily|monthly|daily|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
new_0222_0106|DRVN||5|5|1.44565217391|1.44565217391|0|1.44565217391|15.24|1.44565217391|1.44565217391|1.44565217391|1.43827160494|7.77083333333|14.92|14.92|10.0810810811|10.0731707317|11.303030303|12.5151515152|10.325|9.81578947368|91.2857142857|91.2857142857|91.2857142857
new_0222_0106|DRVN||6|6|276|276|0|276|25|276|276|276|162|48|25|25|37|41|33|33|40|38|7|7|7
new_0222_0106|DRVN||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
new_0222_0106|DRVN|20191231|20191215|20191215|||||||||||||||||||182.7|13.543|-10.604
new_0222_0106|DRVN|20200331|20200315|20200315|||||||||||||||||||180.107|20.047|-3.848
new_0222_0106|DRVN|20200630|20200615|20200615|||||||||||||||||||167.823|31.132|3.058
new_0222_0106|DRVN|20200930|20200915|20200915|||||||||||||||||||267.762|55.814|4.079
new_0222_0106|DRVN|20201231|20201215|20201215||||||||||||||923.0609||0.3398|212.4205||288.508|57.923|-7.488
new_0222_0106|DRVN|20210115|20210115|20210115|4.9008|3.9811||26.69|0|0|-0.0902|4396.0992|||||||||||||
new_0222_0106|DRVN|20210119|20210115|20210115|5.257|4.2705||28.63||0|-0.0841|4715.6358|||||||||||||
new_0222_0106|DRVN|20210120|20210115|20210115|5.4168|4.4003||29.5||0|-0.0816|4858.9332|||||||||||||
new_0222_0106|DRVN|20210121|20210115|20210115|5.3709|4.363||29.25||0|-0.0823|4817.7558|||||||||||||
new_0222_0106|DRVN|20210122|20210115|20210115|5.47|4.4435||29.79||0|-0.0808|4906.699|||||||||||||
new_0222_0106|DRVN|20210125|20210115|20210115|5.5049|4.4718||29.98||0|-0.0803|4937.9938|||||||||||||
new_0222_0106|DRVN|20210126|20210115|20210115|5.5214|4.4853||30.07||0|-0.0801|4952.8177|||||||||||||
new_0222_0106|DRVN|20210127|20210115|20210115|5.3488|4.3451||29.13||0|-0.0827|4797.9906|||||||||||||
new_0222_0106|DRVN|20210128|20210115|20210115|5.1322|4.1691||27.95||0|-0.0862|4603.6333|||||||||||||
new_0222_0106|DRVN|20210129|20210115|20210115|5.1597|4.1914||28.1|991251|0|-0.0857|4628.3398|||||||||||||
new_0222_0106|DRVN|20210201|20210215|20210215|5.314|4.3167||28.94||0|-0.0832|4766.6958|||||||||||||
new_0222_0106|DRVN|20210202|20210215|20210215|5.1818|4.2093||28.22||0|-0.0853|4648.1049|||||||||||||
new_0222_0106|DRVN|20210203|20210215|20210215|5.3103|4.3137||28.92||0|-0.0833|4763.4016|||||||||||||
new_0222_0106|DRVN|20210204|20210215|20210215|5.6059|4.5539||30.53||0|-0.0789|5028.5841|||||||||||||
new_0222_0106|DRVN|20210205|20210215|20210215|5.8336|4.7388||31.77||0|-0.0758|5232.824|||||||||||||
new_0222_0106|DRVN|20210208|20210215|20210215|5.9217|4.8104||32.25||0|-0.0747|5311.8846|||||||||||||
new_0222_0106|DRVN|20210209|20210215|20210215|6.0319|4.8999||32.85||0|-0.0733|5410.7104||2|8|35.125|1379.6382|1259.2694|0.6715|0.5474|286.5509|316.7122|||
new_0222_0106|DRVN|20210210|20210215|20210215|5.9934|4.9484||32.64||0|-0.0738|5464.2722|||||||||||||
new_0222_0106|DRVN|20210211|20210215|20210215|6.0356|4.9833||32.87||0|-0.0733|5502.7766||2|||||||||||
new_0222_0106|DRVN|20210212|20210215|20210215|6.3349|5.2304||34.5|919282|0|-0.0698|5775.6554|||||||||||||
new_0222_0106|DRVN|20210216|20210215|20210215|5.762|4.7574||31.38||0|-0.0767|5253.3352|||||||||||||
new_0222_0106|DRVN|20210217|20210215|20210215|5.3562|4.4224||29.17||0|-0.0826|4883.3585|||||||||||||
new_0222_0106|DRVN|20210218|20210215|20210215|5.6371|4.6543||30.7||0|-0.0784|5139.4962|||||||||||||
new_0222_0106|DRVN|20210219|20210215|20210215|5.672|4.6831||30.89||0|-0.078|5171.3042|||||||||||||
new_0222_0106|DRVN|20210222|20210215|20210215|5.7344|4.7347||31.23||0|-0.0771|5228.2237|||||||||||||
new_0222_0106|DRVN|20210223|20210215|20210215|5.7675|4.762||31.41||0|-0.0767|5258.3575|||||||||||||
new_0222_0106|DRVN|20210224|20210215|20210215|5.683|4.6922||30.95||0|-0.0778|5181.3488|||||||||||||
new_0222_0106|DRVN|20210225|20210215|20210215|5.3562|4.4224||29.17||0|-0.0826|4883.3585|||||||||||||
new_0222_0106|DRVN|20210226|20210215|20210215|5.2332|4.3208||28.5|2011240|0|-0.0845|4771.1936|||||||||||||
new_0222_0106|DRVN|20210301|20210315|20210315|5.3397|4.4087||29.08||0|-0.0828|4868.2915|||||||||||||
new_0222_0106|DRVN|20210302|20210315|20210315|5.4572|4.5058||29.72||0|-0.081|4975.4341|||||||||||||
new_0222_0106|DRVN|20210303|20210315|20210315|5.3819|4.4436||29.31||0|-0.0822|4906.7959|||||||||||||
new_0222_0106|DRVN|20210304|20210315|20210315|5|4.1283||27.23||0|-0.0884|4558.5825|||||||||||||
new_0222_0106|DRVN|20210305|20210315|20210315|5.0606|4.1783||27.56||0|-0.0874|4613.8279|||||||||||||
new_0222_0106|DRVN|20210308|20210315|20210315|5.1854|4.2814||28.24||0|-0.0853|4727.6669|||||||||||||
new_0222_0106|DRVN|20210309|20210315|20210315|5.3121|4.386||28.93||0|-0.0832|4843.18|||||||||||||
new_0222_0106|DRVN|20210310|20210315|20210315|5.011|4.1374||27.29||0|-0.0882|4568.6271||2|8|35.125|1378.4277|1257.884|0.6758|0.5352|287.5566|318.7448|||
new_0222_0106|DRVN|20210311|20210315|20210315|5.0036|4.1313||27.25||0|-0.0884|4561.9307||2|||1378.812|1258.1899|0.6622|0.5183|287.6844|318.8881|||
new_0222_0106|DRVN|20210312|20210315|20210315|4.8439|3.9994||26.38||0|-0.0913|4416.2837|||||||||||||
new_0222_0106|DRVN|20210315|20210315|20210315|4.7613|3.9312||25.93|2171989|0|-0.0929|4340.9491|||||||||||||
new_0222_0106|DRVN|20210316|20210315|20210315|4.5666|3.7705||24.87||0|-0.0968|4163.4942|||||||||||||
new_0222_0106|DRVN|20210317|20210315|20210315|4.7098|3.8887||25.65||0|-0.0939|4294.0742|||||||||||||
new_0222_0106|DRVN|20210318|20210315|20210315|4.4913|3.7083||24.46||0|-0.0985|4094.8559|||||||||||||
new_0222_0106|DRVN|20210319|20210315|20210315|4.3959|3.6295||23.94||0|-0.1006|4007.8026|||||||||||||
new_0222_0106|DRVN|20210322|20210315|20210315|4.4161|3.6461||24.05||0|-0.1001|4026.2177|||||||||||||
new_0222_0106|DRVN|20210323|20210315|20210315|4.3885|3.6234||23.9||0|-0.1008|4001.1062|||||||||||||
new_0222_0106|DRVN|20210324|20210315|20210315|4.3977|3.631||23.95||0|-0.1005|4009.4767|||||||||||||
new_0222_0106|DRVN|20210325|20210315|20210315|4.1847|3.4551||22.79||0|-0.1057|3815.2807|||||||||||||
new_0222_0106|DRVN|20210326|20210315|20210315|4.3298|3.5749||23.58||0|-0.1021|3947.5349|||||||||||||
new_0222_0106|DRVN|20210329|20210315|20210315|4.3995|3.6325||23.96||0|-0.1005|4011.1508|||||||||||||
new_0222_0106|DRVN|20210330|20210315|20210315|4.686|3.869||25.52||0|-0.0944|4272.3109|||||||||||||
new_0222_0106|DRVN|20210331|20210315|20210315|3.9465|2.6216||25.42|3079211|0|-0.5142|4255.5698||2|||||||||329.42|17.565|-19.939
new_0222_0106|DRVN|20210401|20210415|20210415|3.9232|2.6062||25.27||0|-0.5173|4230.4583|||||||||||||
new_0222_0106|DRVN|20210405|20210415|20210415|3.9806|2.6443||25.64||0|-0.5098|4292.4001|||||||||||||
new_0222_0106|DRVN|20210406|20210415|20210415|3.9325|2.6124||25.33||0|-0.5161|4240.5029|||||||||||||
new_0222_0106|DRVN|20210407|20210415|20210415|3.9511|2.6247||25.45||0|-0.5136|4260.5921|||||||||||||
new_0222_0106|DRVN|20210408|20210415|20210415|3.9294|2.6103||25.31||0|-0.5165|4237.1547|||||||||||||
new_0222_0106|DRVN|20210409|20210415|20210415|3.9496|2.6237||25.44||0|-0.5138|4258.918||2|||1380.6288|1260.1535|0.6609|0.5061|288.3596|318.2272|||
new_0222_0106|DRVN|20210412|20210415|20210415|4.1157|2.7341||26.51||0|-0.4931|4438.0471||2|||||||||||
new_0222_0106|DRVN|20210413|20210415|20210415|4.0132|2.666||25.85||0|-0.5057|4327.5563|||||||||||||
new_0222_0106|DRVN|20210414|20210415|20210415|4.0722|2.7052||26.23||0|-0.4984|4391.1722|||||||||||||
new_0222_0106|DRVN|20210415|20210415|20210415|4.0179|2.6691||25.88|2672433|0|-0.5051|4332.6174|||||||||||||
new_0222_0106|DRVN|20210416|20210415|20210415|4.0163|2.6681||25.87||0|-0.5053|4330.9433|||||||||||||
new_0222_0106|DRVN|20210419|20210415|20210415|4.0272|2.6753||25.94||0|-0.5039|4342.6621|||||||||||||
new_0222_0106|DRVN|20210420|20210415|20210415|3.8968|2.5887||25.1||0|-0.5208|4202.0362||2|8|35.125|||||||||
new_0222_0106|DRVN|20210421|20210415|20210415|3.8813|2.5784||25||0|-0.5229|4185.295|||||||||||||
new_0222_0106|DRVN|20210422|20210415|20210415|3.8828|2.5794||25.01||0|-0.5227|4186.9691||2||||1260.1678|||288.3471||||
new_0222_0106|DRVN|20210423|20210415|20210415|3.9915|2.6516||25.71||0|-0.5084|4304.1574|||||||||||||
new_0222_0106|DRVN|20210426|20210415|20210415|4.0971|2.7217||26.39||0|-0.4953|4417.9974||2|||1380.5758|1260.1716|0.6611|0.5056|288.2931|318.2808|||
new_0222_0106|DRVN|20210427|20210415|20210415|4.2678|2.8352||27.49||0|-0.4755|4602.1504|||||||||||||
new_0222_0106|DRVN|20210428|20210415|20210415|4.4929|2.9847||28.94||0|-0.4517|4844.8975||2|8|35.875|1417.5026|1312.1386|0.7444|0.6629|310.3322|333.8019|||
new_0222_0106|DRVN|20210429|20210415|20210415|4.5644|3.0321||29.4||0|-0.4446|4921.9069||2|8|36.25|1424.6949|1310.8783|0.757|0.6581|308.7489|337.1965|||
new_0222_0106|DRVN|20210430|20210415|20210415|4.4277|2.9414||28.52|2058936|0|-0.4583|4774.5845|||||||||||||
new_0222_0106|DRVN|20210503|20210515|20210515|4.3967|2.9208||28.32||0|-0.4616|4741.1022|||||||||||||
new_0222_0106|DRVN|20210504|20210515|20210515|4.3951|2.9197||28.31||0|-0.4617|4739.4281|||||||||||||
new_0222_0106|DRVN|20210505|20210515|20210515|4.4759|2.9734||28.83||0|-0.4534|4826.4822|||||||||||||
new_0222_0106|DRVN|20210506|20210515|20210515|4.3361|2.8805||27.93||0|-0.468|4675.8116|||||||||||||
new_0222_0106|DRVN|20210507|20210515|20210515|4.3656|2.9001||28.12||0|-0.4649|4707.6198|||||||||||||
new_0222_0106|DRVN|20210510|20210515|20210515|4.3812|2.9104||28.22||0|-0.4632|4724.361|||||||||||||
new_0222_0106|DRVN|20210511|20210515|20210515|4.3874|2.9146||28.26||0|-0.4626|4731.0575|||||||||||||
new_0222_0106|DRVN|20210512|20210515|20210515|4.333|2.8785||27.91||0|-0.4684|4672.4633||2|8|36.25|1424.4375|1310.8691|||308.789|337.2535|||
new_0222_0106|DRVN|20210513|20210515|20210515|4.2958|2.8537||27.67||0|-0.4724|4632.2845|||||||||||||
new_0222_0106|DRVN|20210514|20210515|20210515|4.3672|2.9012||28.13|1952754|0|-0.4647|4709.2939|||||||||||||
new_0222_0106|DRVN|20210517|20210515|20210515|4.5364|3.0136||29.22||0|-0.4474|4891.7728|||||||||||||
new_0222_0106|DRVN|20210518|20210515|20210515|4.5566|3.027||29.35||0|-0.4454|4913.5363|||||||||||||
new_0222_0106|DRVN|20210519|20210515|20210515|4.4759|2.9734||28.83||0|-0.4534|4826.4822|||||||||||||
new_0222_0106|DRVN|20210520|20210515|20210515|4.3998|2.9228||28.34||0|-0.4613|4744.4504|||||||||||||
new_0222_0106|DRVN|20210521|20210515|20210515|4.4743|2.9723||28.82||0|-0.4536|4824.8081|||||||||||||
new_0222_0106|DRVN|20210524|20210515|20210515|4.4635|2.9651||28.75||0|-0.4547|4813.0892|||||||||||||
new_0222_0106|DRVN|20210525|20210515|20210515|4.5054|2.993||29.02||0|-0.4504|4858.2904|||||||||||||
new_0222_0106|DRVN|20210526|20210515|20210515|4.5209|3.0033||29.12||0|-0.4489|4875.0316|||||||||||||
new_0222_0106|DRVN|20210527|20210515|20210515|4.5985|3.0548||29.62||0|-0.4413|4958.7375|||||||||||||
new_0222_0106|DRVN|20210528|20210515|20210515|4.5985|3.0548||29.62|1868128|0|-0.4413|4958.7375|||||||||||||
new_0222_0106|DRVN|20210601|20210615|20210615|4.6404|3.0827||29.89||0|-0.4373|5003.9387|||||||||||||
new_0222_0106|DRVN|20210602|20210615|20210615|4.5845|3.0455||29.53||0|-0.4427|4943.6705|||||||||||||
new_0222_0106|DRVN|20210603|20210615|20210615|4.5799|3.0425||29.5||0|-0.4431|4938.6481|||||||||||||
new_0222_0106|DRVN|20210604|20210615|20210615|4.4898|2.9826||28.92||0|-0.452|4841.5493|||||||||||||
new_0222_0106|DRVN|20210607|20210615|20210615|4.4355|2.9465||28.57||0|-0.4575|4782.9551|||||||||||||
new_0222_0106|DRVN|20210608|20210615|20210615|4.5939|3.0517||29.59||0|-0.4418|4953.7152|||||||||||||
new_0222_0106|DRVN|20210609|20210615|20210615|4.4992|2.9888||28.98||0|-0.4511|4851.594|||||||||||||
new_0222_0106|DRVN|20210610|20210615|20210615|4.5768|3.0404||29.48||0|-0.4434|4935.2999|||||||||||||
new_0222_0106|DRVN|20210611|20210615|20210615|4.6311|3.0765||29.83||0|-0.4382|4993.894|||||||||||||
new_0222_0106|DRVN|20210614|20210615|20210615|4.6777|3.1074||30.13||0|-0.4338|5044.1175||2|||1424.3881|1310.9396|0.7567|0.6575|308.7535|337.2339|||
new_0222_0106|DRVN|20210615|20210615|20210615|4.6047|3.059||29.66|1955432|0|-0.4407|4965.434|||||||||||||
new_0222_0106|DRVN|20210616|20210615|20210615|4.6234|3.0713||29.78||0|-0.4389|4985.5234|||||||||||||
new_0222_0106|DRVN|20210617|20210615|20210615|4.5613|3.0301||29.38||0|-0.4449|4918.5587|||||||||||||
new_0222_0106|DRVN|20210618|20210615|20210615|4.465|2.9661||28.76||0|-0.4545|4814.7634|||||||||||||
new_0222_0106|DRVN|20210621|20210615|20210615|4.5349|3.0125||29.21||0|-0.4475|4890.0987|||||||||||||
new_0222_0106|DRVN|20210622|20210615|20210615|4.614|3.0651||29.72||0|-0.4398|4975.4787|||||||||||||
new_0222_0106|DRVN|20210623|20210615|20210615|4.569|3.0352||29.43||0|-0.4442|4926.9293|||||||||||||
new_0222_0106|DRVN|20210624|20210615|20210615|4.5923|3.0507||29.58||0|-0.4419|4952.041|||||||||||||
new_0222_0106|DRVN|20210625|20210615|20210615|4.7895|3.1817||30.85||0|-0.4237|5164.654|||||||||||||
new_0222_0106|DRVN|20210628|20210615|20210615|4.6249|3.0648||29.79||0|-0.4388|4974.93||1.9|9|36.6667|1427.3179|1310.1505|0.761|0.66|307.7667|337.4338|||
new_0222_0106|DRVN|20210629|20210615|20210615|4.7119|3.1224||30.35||0|-0.4307|5068.45|||||||||||||
new_0222_0106|DRVN|20210630|20210615|20210615|4.0231|3.0904||30.92|2179917|0|0.1964|5163.64|509.2646||||||||||374.828|95.214|35.204
new_0222_0106|DRVN|20210701|20210715|20210715|3.9632|3.0444||30.46||0|0.1993|5086.82|501.6882||||||||||||
new_0222_0106|DRVN|20210702|20210715|20210715|3.9958|3.0694||30.71||0|0.1977|5128.57|505.8058||||||||||||
new_0222_0106|DRVN|20210706|20210715|20210715|3.8695|2.9725||29.74||0|0.2042|4966.58|489.8295||||||||||||
new_0222_0106|DRVN|20210707|20210715|20210715|3.7082|2.8485||28.5||0|0.213|4759.5|469.4062||||||||||||
new_0222_0106|DRVN|20210708|20210715|20210715|3.6614|2.8125||28.14||0|0.2158|4699.38|463.4769||||||||||||
new_0222_0106|DRVN|20210709|20210715|20210715|3.7915|2.9125||29.14||0|0.2084|4866.38|479.9473|1.9|||1434.0841|1309.5317|0.769|0.661|307.727|338.986|||
new_0222_0106|DRVN|20210712|20210715|20210715|3.863|2.9675||29.69||0|0.2045|4958.23|489.006||||||||||||
new_0222_0106|DRVN|20210713|20210715|20210715|3.7615|2.8895||28.91||0|0.21|4827.97|476.1591||||||||||||
new_0222_0106|DRVN|20210714|20210715|20210715|3.7785|2.9025||29.04||0|0.2091|4849.68|478.3003||||||||||||
new_0222_0106|DRVN|20210715|20210715|20210715|3.8591|2.971||29.66|2333335|0|0.2047|4964.1645|488.5119||||||||||||
new_0222_0106|DRVN|20210716|20210715|20210715|3.7173|2.8618||28.57||0|0.2125|4781.7323|470.5592||||||||||||
new_0222_0106|DRVN|20210719|20210715|20210715|3.6861|2.8378||28.33||0|0.2143|4741.5638|466.6063||||||||||||
new_0222_0106|DRVN|20210720|20210715|20210715|3.8409|2.957||29.52||0|0.2057|4940.7329|486.206||||||||||||
new_0222_0106|DRVN|20210721|20210715|20210715|3.9307|3.0261||30.21||0|0.201|5056.2175|497.5706||||||||||||
new_0222_0106|DRVN|20210722|20210715|20210715|3.9645|3.0522||30.47||0|0.1993|5099.7334|501.8529|1.9|||1436.1716|1310.0317|0.772||307.8826|339.7304|||
new_0222_0106|DRVN|20210723|20210715|20210715|4.0296|3.1022||30.97||0|0.196|5183.4179|510.0881||||||||||||
new_0222_0106|DRVN|20210726|20210715|20210715|4.0296|3.1022||30.97||0|0.196|5183.4179|510.0881|1.9|||||||||||
new_0222_0106|DRVN|20210727|20210715|20210715|3.9984|3.0782||30.73||0|0.1976|5143.2494|506.1352||||||||||||
new_0222_0106|DRVN|20210728|20210715|20210715|4.0868|3.1463||31.41||0|0.1933|5257.0603|517.3351|1.9|9|38.7778|1498.3599|1368.8618|0.89|0.7656|340.5222|372.6175|||
new_0222_0106|DRVN|20210729|20210715|20210715|4.1311|3.1804||31.75||0|0.1912|5313.9658|522.935|1.9|9|39|1523.2006|1403.8185|0.929|0.8171|348.3403|382.312|||
new_0222_0106|DRVN|20210730|20210715|20210715|4.1402|3.1874||31.82|1999979|0|0.1908|5325.6816|524.088|1.9|9|39.3333|1532.4311|1400.7924|0.938|0.8184|350.7458|385.535|||
new_0222_0106|DRVN|20210802|20210815|20210815|4.105|3.1603||31.55||0|0.1924|5280.492|519.6409|2|8|38.75|1534.513|1399.8875|0.9467|0.8259|350.8113|388.3209|||
new_0222_0106|DRVN|20210803|20210815|20210815|4.0075|3.0852||30.8||0|0.1971|5154.9652|507.2882||||||||||||
new_0222_0106|DRVN|20210804|20210815|20210815|4.027|3.1002||30.95||0|0.1962|5180.0705|509.7587|2|7|38.5714|1544.3301|1401.4438|0.965|0.8254|350.8915|393.7025|||
new_0222_0106|DRVN|20210805|20210815|20210815|3.8058|2.9299||29.25||0|0.2076|4895.5432|481.759||||||||||||
new_0222_0106|DRVN|20210806|20210815|20210815|3.7563|2.8919||28.87||0|0.2103|4831.943|475.5003||||||||||||
new_0222_0106|DRVN|20210809|20210815|20210815|3.7316|2.8729||28.68||0|0.2117|4800.1429|472.3709||||||||||||
new_0222_0106|DRVN|20210810|20210815|20210815|3.7511|2.8879||28.83||0|0.2106|4825.2483|474.8415|2|||1544.4299|1401.5113|||350.908|393.5635|||
new_0222_0106|DRVN|20210811|20210815|20210815|3.8461|2.961||29.56||0|0.2054|4947.4276|486.8649|2|8|38.75|1534.5985|1399.9454|0.9467|0.8259|350.8257|388.1993|||
new_0222_0106|DRVN|20210812|20210815|20210815|3.7329|2.8739||28.69||0|0.2116|4801.8166|472.5356||||||||||||
new_0222_0106|DRVN|20210813|20210815|20210815|3.7212|2.8648||28.6|1627048|0|0.2123|4786.7534|471.0533||||||||||||
new_0222_0106|DRVN|20210816|20210815|20210815|3.6874|2.8388||28.34||0|0.2142|4743.2375|466.771||||||||||||
new_0222_0106|DRVN|20210817|20210815|20210815|3.5482|2.7316||27.27||0|0.2226|4564.1526|449.1477||||||||||||
new_0222_0106|DRVN|20210818|20210815|20210815|3.6275|2.7927||27.88||0|0.2178|4666.2477|459.1946||||||||||||
new_0222_0106|DRVN|20210819|20210815|20210815|3.5664|2.7456||27.41||0|0.2215|4587.5843|451.4535||||||||||||
new_0222_0106|DRVN|20210820|20210815|20210815|3.6614|2.8188||28.14||0|0.2158|4709.7637|463.4769||||||||||||
new_0222_0106|DRVN|20210823|20210815|20210815|3.742|2.8809||28.76||0|0.2111|4813.5324|473.6885||||||||||||
new_0222_0106|DRVN|20210824|20210815|20210815|3.8227|2.943||29.38||0|0.2067|4917.3012|483.9002||||||||||||
new_0222_0106|DRVN|20210825|20210815|20210815|3.8344|2.952||29.47||0|0.206|4932.3644|485.3825|2|||1534.3658|1399.6167|||350.8705|388.2603|||
new_0222_0106|DRVN|20210826|20210815|20210815|3.8305|2.949||29.44||0|0.2062|4927.3434|484.8884||||||||||||
new_0222_0106|DRVN|20210827|20210815|20210815|3.8383|2.955||29.5||0|0.2058|4937.3855|485.8766||||||||||||
new_0222_0106|DRVN|20210830|20210815|20210815|3.8669|2.977||29.72||0|0.2043|4974.2067|489.5001||||||||||||
new_0222_0106|DRVN|20210831|20210815|20210815|3.8878|2.9931||29.88|1100922|0|0.2032|5000.9857|492.1354||||||||||||
new_0222_0106|DRVN|20210901|20210915|20210915|3.8461|2.961||29.56||0|0.2054|4947.4276|486.8649||||||||||||
new_0222_0106|DRVN|20210902|20210915|20210915|3.932|3.0271||30.22||0|0.2009|5057.8912|497.7353||||||||||||
new_0222_0106|DRVN|20210903|20210915|20210915|3.9268|3.0231||30.18||0|0.2012|5051.1964|497.0765||||||||||||
new_0222_0106|DRVN|20210907|20210915|20210915|3.9593|3.0481||30.43||0|0.1995|5093.0387|501.1941|1.9|9|39.3333|1532.3023|1400.5554|0.938|0.8184|350.7984|385.4811|||
new_0222_0106|DRVN|20210908|20210915|20210915|3.9515|3.0421||30.37||0|0.1999|5082.9965|500.2059||||||||||||
new_0222_0106|DRVN|20210909|20210915|20210915|3.9411|3.0341||30.29||0|0.2004|5069.607|498.8882||||||||||||
new_0222_0106|DRVN|20210910|20210915|20210915|4.0283|3.1012||30.96||0|0.1961|5181.7442|509.9234||||||||||||
new_0222_0106|DRVN|20210913|20210915|20210915|3.9892|3.0712||30.66||0|0.198|5131.5335|504.9823||||||||||||
new_0222_0106|DRVN|20210914|20210915|20210915|3.9424|3.0351||30.3||0|0.2004|5071.2807|499.053||||||||||||
new_0222_0106|DRVN|20210915|20210915|20210915|3.8891|2.9941||29.89|1448143|0|0.2031|5002.6594|492.3001||||||||||||
new_0222_0106|DRVN|20210916|20210915|20210915|3.9203|3.0181||30.13||0|0.2015|5042.828|496.253||||||||||||
new_0222_0106|DRVN|20210917|20210915|20210915|3.8747|2.983||29.78||0|0.2039|4984.2488|490.4883||||||||||||
new_0222_0106|DRVN|20210920|20210915|20210915|3.8682|2.978||29.73||0|0.2042|4975.8804|489.6648||||||||||||
new_0222_0106|DRVN|20210921|20210915|20210915|3.8721|2.981||29.76||0|0.204|4980.9014|490.1589||||||||||||
new_0222_0106|DRVN|20210922|20210915|20210915|3.9242|3.0211||30.16||0|0.2013|5047.849|496.7471||||||||||||
new_0222_0106|DRVN|20210923|20210915|20210915|3.9489|3.0401||30.35||0|0.2|5079.6492|499.8765||||||||||||
new_0222_0106|DRVN|20210924|20210915|20210915|3.8943|2.9981||29.93||0|0.2029|5009.3542|492.9589||||||||||||
new_0222_0106|DRVN|20210927|20210915|20210915|3.8292|2.9415||29.43||0|0.2063|4914.81|484.7237||||||||||||
new_0222_0106|DRVN|20210928|20210915|20210915|3.7655|2.8925||28.94||0|0.2098|4832.98|476.6532||||||||||||
new_0222_0106|DRVN|20210929|20210915|20210915|3.7108|2.8505||28.52||0|0.2129|4762.84|469.7356||||||||||||
new_0222_0106|DRVN|20210930|20210915|20210915|3.4842|2.8815||28.89|1561967|0|0.7821|4824.63|127.8601||||||||||371.148|91.101|33.124
new_0222_0106|DRVN|20211001|20211015|20211015|3.4794|2.8775||28.85||0|0.7832|4817.95|127.6831||||||||||||
new_0222_0106|DRVN|20211004|20211015|20211015|3.4564|2.8586||28.66||0|0.7884|4786.22|126.8422||||||||||||
new_0222_0106|DRVN|20211005|20211015|20211015|3.4697|2.8696||28.77||0|0.7854|4804.59|127.3291|1.9|9|39.3333|1533.7265|1401.1576|0.934||350.9686|385.4425|||
new_0222_0106|DRVN|20211006|20211015|20211015|3.4251|2.8326||28.4||0|0.7956|4742.8|125.6915||||||||||||
new_0222_0106|DRVN|20211007|20211015|20211015|3.495|2.8905||28.98||0|0.7797|4839.66|128.2585||||||||||||
new_0222_0106|DRVN|20211008|20211015|20211015|3.4697|2.8696||28.77||0|0.7854|4804.59|127.3291||||||||||||
new_0222_0106|DRVN|20211011|20211015|20211015|3.4191|2.8277||28.35||0|0.797|4734.45|125.4702||||||||||||
new_0222_0106|DRVN|20211012|20211015|20211015|3.4082|2.8187||28.26||0|0.7995|4719.42|125.0719||||||||||||
new_0222_0106|DRVN|20211013|20211015|20211015|3.4408|2.8456||28.53||0|0.792|4764.51|126.2669||||||||||||
new_0222_0106|DRVN|20211014|20211015|20211015|3.4806|2.8785||28.86||0|0.7829|4819.62|127.7274||||||||||||
new_0222_0106|DRVN|20211015|20211015|20211015|3.5288|2.9184||29.26|1774772|0|0.7722|4886.42|129.4977||||||||||||
new_0222_0106|DRVN|20211018|20211015|20211015|3.6144|2.9892||29.97||0|0.7539|5004.99|132.64||||||||||||
new_0222_0106|DRVN|20211019|20211015|20211015|3.5927|2.9713||29.79||0|0.7585|4974.93|131.8433||||||||||||
new_0222_0106|DRVN|20211020|20211015|20211015|3.5807|2.9613||29.69||0|0.761|4958.23|131.4008|1.9|||1543.8665|1403.3851|0.944|0.8214|351.1464|388.0558|||
new_0222_0106|DRVN|20211021|20211015|20211015|3.7109|3.069||30.77||0|0.7343|5138.59|136.1806|1.9|||1544.479|1403.9476|0.945|0.8214|351.3797|388.2891|||
new_0222_0106|DRVN|20211022|20211015|20211015|3.8786|3.2077||32.16||0|0.7026|5370.72|142.3324||||||||||||
new_0222_0106|DRVN|20211025|20211015|20211015|3.8158|3.1558||31.64||0|0.7141|5283.88|140.031|1.9|9|39.8889|1545.5519|1404.9234|0.9425|0.8236|352.3084|389.0186|||
new_0222_0106|DRVN|20211026|20211015|20211015|3.7592|3.1089||31.17||0|0.7249|5205.39|137.9509||||||||||||
new_0222_0106|DRVN|20211027|20211015|20211015|3.536|2.9244||29.32||0|0.7706|4896.44|129.7632|1.9|9|41.2222|1571.8449|1418.4197|0.9655|0.8475|356.7325|406.2335|||
new_0222_0106|DRVN|20211028|20211015|20211015|3.6832|3.0461||30.54||0|0.7398|5100.18|135.1626|1.9|9|41.4444|1578.6642|1420.6364|0.9707|0.8504|355.4353|407.0598|||
new_0222_0106|DRVN|20211029|20211015|20211015|3.9159|3.2386||32.47|1728879|0|0.6959|5422.49|143.7044|1.8|9|41.8889|1590.384|1426.6913|0.9767|0.8534|357.8871|412.0754|||
new_0222_0106|DRVN|20211101|20211115|20211115|3.9208|3.2426||32.51||0|0.695|5429.17|143.8814||||||||||||
new_0222_0106|DRVN|20211102|20211115|20211115|3.9569|3.2725||32.81||0|0.6887|5479.27|145.2091||||||||||||
new_0222_0106|DRVN|20211103|20211115|20211115|3.8363|3.1728||31.81||0|0.7103|5312.27|140.7834||||||||||||
new_0222_0106|DRVN|20211104|20211115|20211115|3.7399|3.093||31.01||0|0.7286|5178.67|137.2428||||||||||||
new_0222_0106|DRVN|20211105|20211115|20211115|3.8749|3.212||32.13||0|0.7032|5377.913|142.1996||||||||||||
new_0222_0106|DRVN|20211108|20211115|20211115|3.7953|3.146||31.47||0|0.718|5267.4423|139.2786||||||||||||
new_0222_0106|DRVN|20211109|20211115|20211115|3.7821|3.135||31.36||0|0.7205|5249.0305|138.7918||||||||||||
new_0222_0106|DRVN|20211110|20211115|20211115|3.723|3.086||30.87||0|0.7319|5167.0144|136.6231||||||||||||
new_0222_0106|DRVN|20211111|20211115|20211115|3.8134|3.161||31.62||0|0.7146|5292.5493|139.9425|1.8|9|41.8889|1590.3803|1426.6888|0.9767||357.9371|412.0729|||
new_0222_0106|DRVN|20211112|20211115|20211115|3.887|3.222||32.23||0|0.7011|5394.651|142.6422|1.8|||1591.4607|1426.6888|0.9783|0.8534|357.9462|412.5413|||
new_0222_0106|DRVN|20211115|20211115|20211115|3.8508|3.192||31.93|1159942|0|0.7076|5344.437|141.3144||||||||||||
new_0222_0106|DRVN|20211116|20211115|20211115|3.8484|3.19||31.91||0|0.7081|5341.0894|141.2259||||||||||||
new_0222_0106|DRVN|20211117|20211115|20211115|3.8363|3.18||31.81||0|0.7103|5324.3514|140.7834||||||||||||
new_0222_0106|DRVN|20211118|20211115|20211115|3.7953|3.146||31.47||0|0.718|5267.4423|139.2786|1.7778|8|42.125|1588.7408|1425.9729|0.9781|0.8516|357.6528|413.9044|||
new_0222_0106|DRVN|20211119|20211115|20211115|3.7857|3.138||31.39||0|0.7198|5254.0519|138.9245||||||||||||
new_0222_0106|DRVN|20211121|20211115|20211115||||||||||1.7778|||1591.9956|1426.4424|0.9836|0.8527|358.0151|415.2192|||
new_0222_0106|DRVN|20211122|20211115|20211115|3.8315|3.176||31.77||0|0.7112|5317.6562|140.6063||||||||||||
new_0222_0106|DRVN|20211123|20211115|20211115|3.8375|3.181||31.82||0|0.7101|5326.0252|140.8276||||||||||||
new_0222_0106|DRVN|20211124|20211115|20211115|3.8339|3.178||31.79||0|0.7108|5321.0038|140.6948||||||||||||
new_0222_0106|DRVN|20211126|20211115|20211115|3.735|3.096||30.97||0|0.7296|5183.7524|137.0657||||||||||||
new_0222_0106|DRVN|20211129|20211115|20211115|3.7917|3.143||31.44||0|0.7187|5262.4209|139.1458|1.7778|||1592.0014|||||415.171|||
new_0222_0106|DRVN|20211130|20211115|20211115|3.7218|3.085||30.86|1322898|0|0.7322|5165.3406|136.5789||||||||||||
new_0222_0106|DRVN|20211201|20211215|20211215|3.6856|3.055||30.56||0|0.7394|5115.1267|135.2512||||||||||||
new_0222_0106|DRVN|20211202|20211215|20211215|3.8677|3.206||32.07||0|0.7046|5367.8702|141.9341||||||||||||
new_0222_0106|DRVN|20211203|20211215|20211215|3.7435|3.103||31.04||0|0.7279|5195.469|137.3755||||||||||||
new_0222_0106|DRVN|20211206|20211215|20211215|3.8942|3.228||32.29||0|0.6998|5404.6937|142.9077||||||||||||
new_0222_0106|DRVN|20211207|20211215|20211215|3.9111|3.242||32.43||0|0.6967|5428.1269|143.5273||||||||||||
new_0222_0106|DRVN|20211208|20211215|20211215|3.9461|3.271||32.72||0|0.6906|5476.6671|144.8108||||||||||||
new_0222_0106|DRVN|20211209|20211215|20211215|3.9183|3.248||32.49||0|0.6954|5438.1697|143.7929||||||||||||
new_0222_0106|DRVN|20211210|20211215|20211215|3.9606|3.283||32.84||0|0.688|5496.7526|145.3419||||||||||||
new_0222_0106|DRVN|20211213|20211215|20211215|3.9159|3.246||32.47||0|0.6959|5434.8221|143.7044||||||||||||
new_0222_0106|DRVN|20211214|20211215|20211215|3.9594|3.282||32.83||0|0.6882|5495.0788|145.2976||||||||||||
new_0222_0106|DRVN|20211215|20211215|20211215|4.0751|3.3779||33.79|1527338|0|0.6687|5655.7634|149.5464||||||||||||
new_0222_0106|DRVN|20211216|20211215|20211215|3.9762|3.2959||32.97||0|0.6853|5518.512|145.9172||||||||||||
new_0222_0106|DRVN|20211217|20211215|20211215|3.969|3.2899||32.91||0|0.6866|5508.4692|145.6517||||||||||||
new_0222_0106|DRVN|20211220|20211215|20211215|3.694|3.062||30.63||0|0.7377|5126.8433|135.561||||||||||||
new_0222_0106|DRVN|20211221|20211215|20211215|3.8158|3.163||31.64||0|0.7141|5295.8969|140.031||||||||||||
new_0222_0106|DRVN|20211222|20211215|20211215|3.8966|3.23||32.31||0|0.6993|5408.0413|142.9962||||||||||||
new_0222_0106|DRVN|20211223|20211215|20211215|4.016|3.3289||33.3||0|0.6785|5573.7473|147.3777||||||||||||
new_0222_0106|DRVN|20211227|20211215|20211215|4.0534|3.3599||33.61||0|0.6723|5625.6351|148.7497||||||||||||
new_0222_0106|DRVN|20211228|20211215|20211215|3.9823|3.3009||33.02||0|0.6843|5526.881|146.1385||||||||||||
new_0222_0106|DRVN|20211229|20211215|20211215|4.0245|3.3359||33.37||0|0.6771|5585.4639|147.6875||||||||||||
new_0222_0106|DRVN|20211230|20211215|20211215|4.0281|3.3389||33.4||0|0.6765|5590.4853|147.8203||||||||||||
new_0222_0106|DRVN|20211231|20211215|20211215|4.0546|3.3609||33.62|1471115|0|0.6721|5627.3089|148.794|||||1428.06||0.8553|358.8173||||
new_0222_0106|DRVN|20220103|20220115|20220115|4.0498|3.3569||33.58||0|0.6729|5620.6137|148.617||||||||||||
new_0222_0106|DRVN|20220104|20220115|20220115|4.0233|3.3349||33.36||0|0.6773|5583.7901|147.6433|1.7778|8|42.375|1830.9551|1621.1158|1.2001|1.0042|422.2596|479.8525|||
new_0222_0106|DRVN|20220105|20220115|20220115|3.9979|3.3139||33.15||0|0.6816|5548.6404|146.7139||||||||||||
new_0222_0106|DRVN|20220106|20220115|20220115|3.9569|3.28||32.81||0|0.6887|5491.7312|145.2091||||||||||||
new_0222_0106|DRVN|20220107|20220115|20220115|3.8038|3.153||31.54||0|0.7164|5279.1589|139.5884|1.7778|8|42.875||1634.722||1.012|425.6849||||
new_0222_0106|DRVN|20220110|20220115|20220115|3.6832|3.053||30.54||0|0.7398|5111.7791|135.1626||||||||||||
new_0222_0106|DRVN|20220111|20220115|20220115|3.9051|3.237||32.38||0|0.6978|5419.7579|143.306||||||||||||
new_0222_0106|DRVN|20220112|20220115|20220115|3.9509|3.275||32.76||0|0.6897|5483.3622|144.9878||||||||||||
new_0222_0106|DRVN|20220113|20220115|20220115|3.887|3.222||32.23||0|0.7011|5394.651|142.6422||||||||||||
new_0222_0106|DRVN|20220114|20220115|20220115|3.8255|3.171||31.72|2056775|0|0.7123|5309.2873|140.385||||||||||||
new_0222_0106|DRVN|20220118|20220115|20220115|3.8291|3.174||31.75||0|0.7117|5314.3086|140.5178||||||||||||
new_0222_0106|DRVN|20220119|20220115|20220115|3.7543|3.112||31.13||0|0.7258|5210.5332|137.7738|1.7778|||||||||||
new_0222_0106|DRVN|20220120|20220115|20220115|3.6627|3.036||30.37||0|0.744|5083.3245|134.4103||||||||||||
new_0222_0106|DRVN|20220121|20220115|20220115|3.5252|2.9221||29.23||0|0.773|4892.5116|129.3649||||||||||||
new_0222_0106|DRVN|20220124|20220115|20220115|3.5288|2.9251||29.26||0|0.7722|4897.5329|129.4977||||||||||||
new_0222_0106|DRVN|20220125|20220115|20220115|3.4046|2.8221||28.23||0|0.8004|4725.1318|124.9391||||||||||||
new_0222_0106|DRVN|20220126|20220115|20220115|3.36|2.7851||27.86||0|0.811|4663.2012|123.3016||||||||||||
new_0222_0106|DRVN|20220127|20220115|20220115|3.1827|2.6382||26.39||0|0.8562|4417.1529|116.7958||||||||||||
new_0222_0106|DRVN|20220128|20220115|20220115|3.3178|2.7501||27.51||0|0.8213|4604.6183|121.7526|1.7778|8|41.875||1634.722||||479.8525|||
new_0222_0106|DRVN|20220131|20220115|20220115|3.407|2.8241||28.25|1891023|0|0.7998|4728.4793|125.0277||||||||||||
new_0222_0106|DRVN|20220201|20220215|20220215|3.5059|2.9061||29.07||0|0.7773|4865.7308|128.6568||||||||||||
new_0222_0106|DRVN|20220202|20220215|20220215|3.4794|2.8841||28.85||0|0.7832|4828.9072|127.6831||||||||||||
new_0222_0106|DRVN|20220203|20220215|20220215|3.3563|2.7821||27.83||0|0.8119|4658.1798|123.1688||||||||||||
new_0222_0106|DRVN|20220204|20220215|20220215|3.3841|2.8051||28.06||0|0.8052|4696.6772|124.1868||||||||||||
new_0222_0106|DRVN|20220207|20220215|20220215|3.4576|2.8661||28.67||0|0.7881|4798.7789|126.8865||||||||||||
new_0222_0106|DRVN|20220208|20220215|20220215|3.5192|2.9171||29.18||0|0.7743|4884.1426|129.1436|1.7778|||1819.4551|1630.8934|1.1884||426.2277|476.7125|||
new_0222_0106|DRVN|20220209|20220215|20220215|3.6229|3.003||30.04||0|0.7522|5028.0892|132.9498||||||||||||
new_0222_0106|DRVN|20220210|20220215|20220215|3.6289|3.008||30.09||0|0.7509|5036.4582|133.1711|1.7778||||||1.0209|||||
new_0222_0106|DRVN|20220211|20220215|20220215|3.5939|2.979||29.8||0|0.7582|4987.918|131.8876|1.7778|||1823.2947|1635.584|1.2002|1.0285|428.4604|479.9523|||
new_0222_0106|DRVN|20220214|20220215|20220215|3.5807|2.9681||29.69||0|0.761|4969.5063|131.4008||||||||||||
new_0222_0106|DRVN|20220215|20220215|20220215|3.6325|3.011||30.12||0|0.7502|5041.4796|133.3038|1.7778|||||||||||
new_0222_0106|DRVN|20220216|20220215|20220215|3.7519|3.11||31.11||0|0.7263|5207.1856|137.6853|1.7778|8|42.125|1944.5668|1884.2566|1.1794|1.0593|444.269|493.123|||
new_0222_0106|DRVN|20220217|20220215|20220215|3.5903|2.976||29.77||0|0.759|4982.8966|131.7548|1.7778|8|42.5|2044.3581|1884.8937|1.1929|1.0559|474.7969|514.4664|||
new_0222_0106|DRVN|20220218|20220215|20220215|3.4769|2.8821||28.83||0|0.7837|4825.5596|127.5946||||||||||||