new_0222_0728|COIN|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
new_0222_0728|COIN|Long Name|1|1|Coinbase Global Inc PS Ratio|Coinbase Global Inc Price to Book Value|Coinbase Global Inc PEG Ratio|Coinbase Global Inc Price (USD)|Coinbase Global Inc Short Interest|Coinbase Global Inc Dividend Yield|Coinbase Global Inc Earnings Yield|Coinbase Global Inc Market Cap (USD)|Coinbase Global Inc PE Ratio|Coinbase Global Inc Consensus Recommendation|Coinbase Global Inc Price Target Num Estimates|Coinbase Global Inc Price Target (USD)|Coinbase Global Inc Revenue Estimates for Next Fiscal Year (USD)|Coinbase Global Inc Revenue Estimates for Current Fiscal Year (USD)|Coinbase Global Inc EPS Estimates for Next Fiscal Year (USD)|Coinbase Global Inc EPS Estimates for Current Fiscal Year (USD)|Coinbase Global Inc EBITDA Estimates for Current Fiscal Year (USD)|Coinbase Global Inc EBITDA Estimates for Next Fiscal Year (USD)|Coinbase Global Inc Revenue (Quarterly) (USD)|Coinbase Global Inc EBITDA (Quarterly) (USD)|Coinbase Global Inc Net Income (Quarterly) (USD)
new_0222_0728|COIN|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
new_0222_0728|COIN||4|4|daily|daily|quarterly|daily|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
new_0222_0728|COIN||5|5|1.43518518519|1.43518518519|0|1.43518518519|15.3157894737|1.43518518519|1.43518518519|1.43518518519|1.43518518519|3.26168224299|6.58490566038|6.58490566038|4.71621621622|4.59210526316|5.72131147541|5.28787878788|5.05797101449|5.28787878788|91.3333333333|91.3333333333|91.3333333333
new_0222_0728|COIN||6|6|216|216|0|216|19|216|216|216|216|107|53|53|74|76|61|66|69|66|6|6|6
new_0222_0728|COIN||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
new_0222_0728|COIN|20200331|20200315|20200315|||||||||||||||||||190.63|45.669|31.973
new_0222_0728|COIN|20200630|20200615|20200615|||||||||||||||||||186.382|49.57|32.26
new_0222_0728|COIN|20200930|20200915|20200915|||||||||||||||||||315.357|109.512|81.299
new_0222_0728|COIN|20201231|20201215|20201215|||||||||||||||||||585.112|235.162|176.785
new_0222_0728|COIN|20210302|20210315|20210315||||||||||1|1|195|2642|2000|4.23|3.2|568.7|739.8|||
new_0222_0728|COIN|20210303|20210315|20210315||||||||||1|||||||||||
new_0222_0728|COIN|20210331|20210315|20210315|||||||||||||||||||1801.112|998.635|771.463
new_0222_0728|COIN|20210401|20210415|20210415||||||||||1|2|327.5|2894|2287.5|4.02|3.06|901.35|1166.9|||
new_0222_0728|COIN|20210407|20210415|20210415||||||||||1|2|450|3934.6|4400.1|6.22|5.88|1739.3|1870.75|||
new_0222_0728|COIN|20210408|20210415|20210415||||||||||1|2|450|4120.6|4126.05|4.34|8.84|2244.6|1108.75|||
new_0222_0728|COIN|20210414|20210415|20210415|22.0736|28.3775||328.28||0|0.9452|65393.376|105.8021||||||||||||
new_0222_0728|COIN|20210415|20210415|20210415|21.7017|27.8995||322.75|0|0|0.9614|64291.8|104.0198|1|4|501|4798.95|4853.5|3.3575|6.4467|2528.2333|1455.8|||
new_0222_0728|COIN|20210416|20210415|20210415|22.9961|29.5635||342||0|0.9072|68126.4|110.2239||||||||||||
new_0222_0728|COIN|20210419|20210415|20210415|22.3909|28.7855||333||0|0.9318|66333.6|107.3233|1|||||||||||
new_0222_0728|COIN|20210420|20210415|20210415|21.572|27.7327||320.82||0|0.9671|63907.344|103.3978|1|5|490.8|4591.06|4997.52|3.118|6.4175|2447.625|1341.56|||
new_0222_0728|COIN|20210421|20210415|20210415|20.9735|26.9633||311.92||0|0.9947|62134.464|100.5294|1.3333|6|456.5|4798.3833|5013.7667|3.58|6.178|2382.1|1508.9667|||
new_0222_0728|COIN|20210422|20210415|20210415|19.7316|25.3667||293.45||0|1.0573|58455.24|94.5767||||||||||||
new_0222_0728|COIN|20210423|20210415|20210415|19.6072|25.2068||291.6||0|1.0641|58086.72|93.9804||||||||||||
new_0222_0728|COIN|20210426|20210415|20210415|20.4773|26.3254||304.54||0|1.0188|60664.368|98.1509||||||||||||
new_0222_0728|COIN|20210427|20210415|20210415|20.3065|26.1058||302||0|1.0274|60158.4|97.3323|1.5714|7|427|4817.1857|5138.3714|||2532.0833||||
new_0222_0728|COIN|20210428|20210415|20210415|20.0409|25.7643||298.05||0|1.041|59371.56|96.0592|1.5714|7|427|||||||||
new_0222_0728|COIN|20210429|20210415|20210415|19.8204|25.4808||294.77||0|1.0526|58718.184|95.0021||||||||||||
new_0222_0728|COIN|20210430|20210415|20210415|20.0133|26.951||297.64|1981208|0|1.0425|62106.1874|95.9271|1.5714|7|427|4817.1871|5138.37|||2532.0767||||
new_0222_0728|COIN|20210503|20210515|20210515|19.7827|26.6405||294.21||0|1.0546|61390.4764|94.8216||||||||||||
new_0222_0728|COIN|20210504|20210515|20210515|18.8716|25.4135||280.66||0|1.1055|58563.105|90.4545|1.75|8|418|4893.4263|5367.4738|3.66|6.264|2560.91|1540.8|||
new_0222_0728|COIN|20210505|20210515|20210515|18.3565|24.7199||273||0|1.1365|56964.7533|87.9858||||||||||||
new_0222_0728|COIN|20210506|20210515|20210515|17.2646|23.2494||256.76||0|1.2084|53576.0808|82.7518||||||||||||
new_0222_0728|COIN|20210507|20210515|20210515|17.7312|23.8778||263.7||0|1.1766|55024.1958|84.9885||||||||||||
new_0222_0728|COIN|20210510|20210515|20210515|19.7316|26.5716||293.45||0|1.0573|61231.8932|94.5767|1.6667|9|419.7778|5013.8222|5390.5333|4.0843|6.575|2546.0714|1619.1143|||
new_0222_0728|COIN|20210511|20210515|20210515|20.3737|27.4364||303||0|1.024|63224.6163|97.6546||||||||||||
new_0222_0728|COIN|20210512|20210515|20210515|19.07|25.6806||283.61||0|1.094|59178.6582|91.4053|1.6667|||5145.6|5541.0889|4.7567|6.2914||1877.3|||
new_0222_0728|COIN|20210513|20210515|20210515|17.8253|24.0046||265.1||0|1.1704|55316.3227|85.4397|1.8|10|410.3|||4.7571|6.6963|||||
new_0222_0728|COIN|20210514|20210515|20210515|17.3728|23.3952||258.37|1547906|0|1.2009|53912.0268|83.2706|1.8182|11|399.2727|5556.2|6266.6222|5.5088|9.85|3145.7571|2197.8714|||
new_0222_0728|COIN|20210517|20210515|20210515|16.6917|22.4779||248.24||0|1.2499|51798.2797|80.0058||||||||||||
new_0222_0728|COIN|20210518|20210515|20210515|16.0704|21.6412||239||0|1.2982|49870.2419|77.0278|1.8182|11|399.2727|5527.7|6185.56|5.0189|9.1633|3002.9125|2004.9|||
new_0222_0728|COIN|20210519|20210515|20210515|15.1156|20.3554||224.8||0|1.3802|46907.2401|72.4513|1.8182|11|388.0909|5889.07|6338.69|5.9978|9.885|3140.4625|2345.4667|||
new_0222_0728|COIN|20210520|20210515|20210515|15.6938|21.1342||233.4||0|1.3294|48701.7341|75.223|1.8182|||||||||||
new_0222_0728|COIN|20210521|20210515|20210515|15.0853|20.3147||224.35||0|1.383|46813.3421|72.3063|1.8182|||||5.727|9.2857|||||
new_0222_0728|COIN|20210524|20210515|20210515|15.1492|20.4007||225.3||0|1.3772|47011.5711|72.6124|1.8333|12|381.25|5899.3119|6397.2983|5.6518|9.1363|3162.6347|2330.5226|||
new_0222_0728|COIN|20210525|20210515|20210515|16.2997|21.95||242.41||0|1.28|50581.7797|78.1269|1.8461|13|373.5385|5901.2026|6319.0234|6.2402|8.4883|3060.3712|2308.3226|||
new_0222_0728|COIN|20210526|20210515|20210515|16.2398|21.8694||241.52||0|1.2847|50396.0704|77.84||||||||||||
new_0222_0728|COIN|20210527|20210515|20210515|16.6143|22.3738||247.09||0|1.2557|51558.3183|79.6352||||||||||||
new_0222_0728|COIN|20210528|20210515|20210515|15.905|21.4185||236.54|3582102|0|1.3117|49356.9331|76.235||||||||||||
new_0222_0728|COIN|20210601|20210615|20210615|16.0657|21.6349||238.93||0|1.2986|49855.6356|77.0053||||||||||||
new_0222_0728|COIN|20210602|20210615|20210615|16.1699|21.7753||240.48||0|1.2902|50179.0618|77.5048|1.8461|||5905.6335|6326.4025|5.966|8.945|3048.2712|2301.2226|||
new_0222_0728|COIN|20210603|20210615|20210615|15.7113|21.1577||233.66||0|1.3279|48755.9863|75.3068||||||||||||
new_0222_0728|COIN|20210604|20210615|20210615|15.3839|20.7167||228.79||0|1.3562|47739.8019|73.7372||||||||||||
new_0222_0728|COIN|20210607|20210615|20210615|15.5627|20.9576||231.45||0|1.3406|48294.843|74.5945|1.8461|||||||||||
new_0222_0728|COIN|20210608|20210615|20210615|14.8372|19.9806||220.66||0|1.4061|46043.379|71.117|2|||5799.7387|6332.0639|5.8148|9.0378|3071.6102|2232.2024|||
new_0222_0728|COIN|20210609|20210615|20210615|15.0833|20.312||224.32||0|1.3832|46807.0823|72.2966|2|||||||||||
new_0222_0728|COIN|20210610|20210615|20210615|14.9172|20.0883||221.85||0|1.3986|46291.6869|71.5005|2|13|365.8462|5786.5848|6381.0639|5.7863|9.1756|3114.0647|2220.4751|||
new_0222_0728|COIN|20210611|20210615|20210615|15.0564|20.2758||223.92||0|1.3857|46723.6174|72.1677||||||||||||
new_0222_0728|COIN|20210614|20210615|20210615|16.0771|21.6503||239.1||0|1.2977|49891.1081|77.0601||||||||||||
new_0222_0728|COIN|20210615|20210615|20210615|15.6138|21.0264||232.21|4227647|0|1.3362|48453.4262|74.8395||||||||||||
new_0222_0728|COIN|20210616|20210615|20210615|15.3341|20.6497||228.05||0|1.3606|47585.3919|73.4987|1.9333|14|360.0714|5828.6859|6362.0593|5.9659|9.101|3126.8093|2307.6022|||
new_0222_0728|COIN|20210617|20210615|20210615|15.5096|20.8861||230.66||0|1.3452|48130|74.3399||||||||||||
new_0222_0728|COIN|20210618|20210615|20210615|15.4175|20.762||229.29||0|1.3532|47844.1329|73.8984||||||||||||
new_0222_0728|COIN|20210620|20210615|20210615||||||||||1.9333|14|360.0714|5839.6402|6413.922|5.9295|9.076|||||
new_0222_0728|COIN|20210621|20210615|20210615|14.9676|20.1562||222.6||0|1.3939|46448.1835|71.7423||||||||||||
new_0222_0728|COIN|20210622|20210615|20210615|14.9589|20.1445||222.47||0|1.3947|46421.0574|71.7004||||||||||||
new_0222_0728|COIN|20210623|20210615|20210615|15.1969|20.465||226.01||0|1.3728|47159.7212|72.8413|1.9333|||||||||||
new_0222_0728|COIN|20210624|20210615|20210615|15.4605|20.82||229.93||0|1.3494|47977.6767|74.1047|1.9333|||||||||||
new_0222_0728|COIN|20210625|20210615|20210615|15.0981|20.3319||224.54||0|1.3818|46852.9879|72.3675||||||||||||
new_0222_0728|COIN|20210628|20210615|20210615|16.5874|22.3376||246.69||0|1.2578|51474.8534|79.5063||||||||||||
new_0222_0728|COIN|20210629|20210615|20210615|17.1395|23.081||254.9||0|1.2173|53187.9693|82.1523||||||||||||
new_0222_0728|COIN|20210630|20210615|20210615|10.525|11.4983||253.3|4784207|0|3.7595|53161.5908|26.5994||||||||||2227.962|887.337|1606.349
new_0222_0728|COIN|20210701|20210715|20210715|10.0322|10.9599||241.44||0|3.9442|50672.4614|25.354|1.9333|14|360.0714|5843.7735|6447.922|5.9345|9.116|3139.5593|2309.2688|||
new_0222_0728|COIN|20210702|20210715|20210715|10.0023|10.9273||240.72||0|3.956|50521.3507|25.2783||||||||||||
new_0222_0728|COIN|20210706|20210715|20210715|9.7816|10.6862||235.41||0|4.0452|49406.9092|24.7207|1.9333|14|360.7857|5849.4402|6440.922|5.9337|9.036|3126.1427|2308.9355|||
new_0222_0728|COIN|20210707|20210715|20210715|10.4697|11.4379||251.97||0|3.7793|52882.4557|26.4597|1.9333|14|360.7857|5850.6402|6442.122|5.9359|9.034|3125.476|2309.8522|||
new_0222_0728|COIN|20210708|20210715|20210715|10.1506|11.0893||244.29||0|3.8981|51270.608|25.6532|1.9333|14|360.2143|5838.426|6450.2959|5.9145|9.065|3134.6841|2300.7094|||
new_0222_0728|COIN|20210709|20210715|20210715|10.5491|11.5246||253.88||0|3.7509|53283.3189|26.6603||||||||||||
new_0222_0728|COIN|20210712|20210715|20210715|10.2911|11.2427||247.67||0|3.8449|51979.9889|26.0082|1.9333|14|355.9286|5766.666|6412.5625|5.8395|8.97|3048.9281|2334.4739|||
new_0222_0728|COIN|20210713|20210715|20210715|10.1099|11.0448||243.31||0|3.9138|51064.9296|25.5503||||||||||||
new_0222_0728|COIN|20210714|20210715|20210715|9.5543|10.4379||229.94||0|4.1414|48258.8874|24.1463||||||||||||
new_0222_0728|COIN|20210715|20210715|20210715|9.3337|10.1969||224.63|4720803|0|4.2393|47144.4459|23.5887|1.9333|14|351.6429|5735.8176|6344.358|5.7645|8.9356|3035.0157|2285.5369|||
new_0222_0728|COIN|20210716|20210715|20210715|9.3495|10.2141||225.01||0|4.2322|47224.1988|23.6286||||||||||||
new_0222_0728|COIN|20210719|20210715|20210715|9.1667|10.0144||220.61||0|4.3166|46300.7444|23.1666||||||||||||
new_0222_0728|COIN|20210720|20210715|20210715|9.3474|10.2118||224.96||0|4.2331|47213.705|23.6234||||||||||||
new_0222_0728|COIN|20210721|20210715|20210715|9.593|10.4801||230.87||0|4.1247|48454.0721|24.244||||||||||||
new_0222_0728|COIN|20210722|20210715|20210715|9.394|10.2627||226.08||0|4.2121|47448.7661|23.741||||||||||||
new_0222_0728|COIN|20210723|20210715|20210715|9.3458|10.21||224.92||0|4.2338|47205.3099|23.6192||||||||||||
new_0222_0728|COIN|20210726|20210715|20210715|10.1988|11.142||245.45||0|3.8797|51514.0642|25.7751||||||||||||
new_0222_0728|COIN|20210727|20210715|20210715|9.7679|10.6712||235.08||0|4.0509|49337.6501|24.6861||||||||||||
new_0222_0728|COIN|20210728|20210715|20210715|10.0451|10.974||241.75||0|3.9391|50737.523|25.3865||||||||||||
new_0222_0728|COIN|20210729|20210715|20210715|9.797|10.703||235.78||0|4.0388|49484.5633|24.7596||||||||||||
new_0222_0728|COIN|20210730|20210715|20210715|9.8302|10.7393||236.58|4624166|0|4.0252|49652.4641|24.8436|1.9333|14|350.5714|5722.4176|6326.8247|5.7495|8.9133|3028.9323|2278.2036|||
new_0222_0728|COIN|20210802|20210815|20210815|9.7812|10.6858||235.4||0|4.0454|49404.8104|24.7197||||||||||||
new_0222_0728|COIN|20210803|20210815|20210815|9.5643|10.5012||230.18||0|4.1371|48551.6142|24.1715||||||||||||
new_0222_0728|COIN|20210804|20210815|20210815|10.1535|11.1481||244.36||0|3.897|51542.586|25.6606|1.9333|||||||||||
new_0222_0728|COIN|20210805|20210815|20210815|10.6164|11.6564||255.5||0|3.7271|53892.334|26.8304|2|15|340.1333|5668.2697|6252.3|5.6573|8.5663|2964.7656|2235.4861|||
new_0222_0728|COIN|20210806|20210815|20210815|10.7311|11.7823||258.26||0|3.6873|54474.4977|27.1202|1.9444|16|337.7887|5605.3658|6113.6722|6.1593|8.6524|2872.9812|2240.9871|||
new_0222_0728|COIN|20210809|20210815|20210815|11.6539|12.7955||280.47||0|3.3953|59159.2286|29.4526|1.9444|16|322.2262|5613.736|6199.7869|6.1382|8.7632|2906.1812|2245.0671|||
new_0222_0728|COIN|20210810|20210815|20210815|11.2052|12.3028||269.67||0|3.5313|56881.1965|28.3184|1.8823|15|326.0413|5718.1205|6200.4626|6.2713|9.1943|2924.5145|2245.4671|||
new_0222_0728|COIN|20210811|20210815|20210815|11.5679|12.7011||278.4||0|3.4205|58722.6058|29.2352|1.9444|16|331.0387|5964.2733|6968.7446|6.3609|12.5792|3353.4248|2331.7471|||
new_0222_0728|COIN|20210812|20210815|20210815|10.658|11.702||256.5||0|3.7126|54103.2628|26.9354||||||||||||
new_0222_0728|COIN|20210813|20210815|20210815|10.8553|11.9187||261.25|4905416|0|3.6451|55105.1751|27.4342|2|17|329.9776|6011.5541|6951.4565|6.5603|12.9321|3341.5239|2380.0239|||
new_0222_0728|COIN|20210816|20210815|20210815|10.6717|11.717||256.83||0|3.7078|54172.8694|26.9701|2|||||||||||
new_0222_0728|COIN|20210817|20210815|20210815|10.4211|11.4419||250.8||0|3.797|52900.9681|26.3369|2|||6010.2625|6908.1263|6.5573|12.7901|3346.55|2378.9681|||
new_0222_0728|COIN|20210818|20210815|20210815|10.1548|11.1495||244.39||0|3.8965|51548.9139|25.6637|1.9474|17|330.5659|6026.3151|6879.2304|6.6291|12.6289|3330.78|2410.5306|||
new_0222_0728|COIN|20210819|20210815|20210815|10.3147|11.3252||248.24||0|3.8361|52360.9901|26.068|1.9474|||6027.5256|6879.8415|||3331.1134|2410.4681|||
new_0222_0728|COIN|20210820|20210815|20210815|10.692|11.7394||257.32||0|3.7008|54276.2245|27.0215|2||||||12.6289|||||
new_0222_0728|COIN|20210823|20210815|20210815|10.6372|11.6792||256||0|3.7198|53997.7984|26.8829||||||||||||
new_0222_0728|COIN|20210824|20210815|20210815|10.7735|11.8288||259.28||0|3.6728|54689.6452|27.2274|2|18|335.5344|6120.5369|6898.6398|||3355.5431|2498.2494|||
new_0222_0728|COIN|20210825|20210815|20210815|10.6692|11.7143||256.77||0|3.7087|54160.2137|26.9638||||||||||||
new_0222_0728|COIN|20210826|20210815|20210815|10.3272|11.3388||248.54||0|3.8315|52424.2688|26.0995||||||||||||
new_0222_0728|COIN|20210827|20210815|20210815|10.7668|11.8215||259.12||0|3.675|54655.8966|27.2106||||||||||||
new_0222_0728|COIN|20210830|20210815|20210815|10.9139|11.983||262.66||0|3.6255|55402.5849|27.5823||||||||||||
new_0222_0728|COIN|20210831|20210815|20210815|10.7618|11.816||259|3890943|0|3.6767|54630.5851|27.198|2|||6120.5394|6898.6393|||||||
new_0222_0728|COIN|20210901|20210915|20210915|11.0485|12.1308||265.9||0|3.5813|56085.9945|27.9225||||||||||||
new_0222_0728|COIN|20210902|20210915|20210915|11.1433|12.2348||268.18||0|3.5509|56566.9124|28.162|2|||||||||||
new_0222_0728|COIN|20210903|20210915|20210915|11.5696|12.7029||278.44||0|3.42|58731.0429|29.2394|2|||||||||||
new_0222_0728|COIN|20210907|20210915|20210915|11.0864|12.1723||266.81||0|3.5691|56277.9398|28.0181||||||||||||
new_0222_0728|COIN|20210908|20210915|20210915|10.7286|11.7795||258.2||0|3.6881|54461.842|27.1139|2|||6118.6226|6914.5074|6.6273|12.6707|3369.583|2497.6564|||
new_0222_0728|COIN|20210909|20210915|20210915|10.6546|11.6983||256.42||0|3.7137|54086.3885|26.927||||||||||||
new_0222_0728|COIN|20210910|20210915|20210915|10.3181|11.3288||248.32||0|3.8349|52377.8644|26.0764||||||||||||
new_0222_0728|COIN|20210912|20210915|20210915||||||||||2|||||||||||
new_0222_0728|COIN|20210913|20210915|20210915|10.0904|11.0788||242.84||0|3.9214|51221.9741|25.501||||||||||||
new_0222_0728|COIN|20210914|20210915|20210915|10.097|11.0861||243||0|3.9188|51255.7227|25.5178|1.95|||6118.5876|6913.0653||12.667|||||
new_0222_0728|COIN|20210915|20210915|20210915|10.2661|11.2718||247.07|4504080|0|3.8543|52114.2033|25.9452|1.95|||||||||||
new_0222_0728|COIN|20210916|20210915|20210915|10.1057|11.0957||243.21||0|3.9155|51300.0178|25.5398||||||||||||
new_0222_0728|COIN|20210917|20210915|20210915|10.188|11.186||245.19||0|3.8838|51717.657|25.7478||||||||||||
new_0222_0728|COIN|20210920|20210915|20210915|9.8282|10.7909||236.53||0|4.026|49891.0127|24.8384|1.95|||6120.6876|6920.9601|6.9328|12.6155|3375.6455|2500.1858|||
new_0222_0728|COIN|20210921|20210915|20210915|9.9084|10.879||238.46||0|3.9934|50298.1055|25.041||||||||||||
new_0222_0728|COIN|20210922|20210915|20210915|10.0492|11.0336||241.85||0|3.9375|51013.1545|25.397||||||||||||
new_0222_0728|COIN|20210923|20210915|20210915|9.8685|10.8352||237.5||0|4.0096|50095.6137|24.9402||||||||||||
new_0222_0728|COIN|20210924|20210915|20210915|9.6325|10.576||231.82||0|4.1078|48897.5376|24.3437|1.95|||||||||||
new_0222_0728|COIN|20210927|20210915|20210915|9.6499|10.5952||232.24||0|4.1004|48986.1277|24.3879||||||||||||
new_0222_0728|COIN|20210928|20210915|20210915|9.5502|10.4857||229.84||0|4.1432|48479.8984|24.1358|1.9524|19|333.6642|6170.3215|6931.9671|||3374.2311|2480.8366|||
new_0222_0728|COIN|20210929|20210915|20210915|9.3607|10.2777||225.28||0|4.2271|47518.0626|23.657||||||||||||
new_0222_0728|COIN|20210930|20210915|20210915|8.4821|9.067||227.48|5581908|0|4.8571|48603.8318|20.5883||||||||||1311.908|308.907|406.1
new_0222_0728|COIN|20211001|20211015|20211015|8.6189|9.2133||231.15||0|4.78|49387.9713|20.9204||||||||||||
new_0222_0728|COIN|20211004|20211015|20211015|8.5503|9.14||229.31||0|4.8184|48994.8332|20.7539|1.9524|||6203.812|6951.8971|6.9984|12.6468|3384.8252|2502.5588|||
new_0222_0728|COIN|20211005|20211015|20211015|8.9523|9.5697||240.09||0|4.602|51298.1096|21.7295|1.9524|||6219.6405|6981.1671|7.0603|12.7223|3409.0781|2528.5533|||
new_0222_0728|COIN|20211006|20211015|20211015|9.336|9.9798||250.38||0|4.4129|53496.6916|22.6608|1.9524|||6223.7651|6990.4178|7.0589|12.7291|3418.2442|2531.0138|||
new_0222_0728|COIN|20211007|20211015|20211015|9.3811|10.028||251.59||0|4.3917|53755.2226|22.7703|1.9524|||6223.6937|6990.5278|||||||
new_0222_0728|COIN|20211008|20211015|20211015|9.2524|9.8905||248.14||0|4.4527|53018.0887|22.4581||||||||||||
new_0222_0728|COIN|20211011|20211015|20211015|9.5642|10.2237||256.5||0|4.3076|54804.303|23.2147||||||||||||
new_0222_0728|COIN|20211012|20211015|20211015|9.2968|9.9379||249.33||0|4.4315|53272.3465|22.5658|1.9524|||6254.9318|7019.8478|7.0883|12.7691|3416.0844|2594.597|||
new_0222_0728|COIN|20211013|20211015|20211015|9.2017|9.8363||246.78||0|4.4773|52727.5084|22.335|1.9524|||6263.5508|7022.4478|||3418.2719|2602.4794|||
new_0222_0728|COIN|20211014|20211015|20211015|9.6947|10.3632||260||0|4.2496|55552.12|23.5315|2|19|335.2432|6267.027|7023.1028|7.1002|12.7712|3418.9844|2606.2146|||
new_0222_0728|COIN|20211015|20211015|20211015|10.4632|11.1847||280.61|5230311|0|3.9375|59955.6938|25.3968|2|||6267.408|7023.0028|||3419.2344|2606.3911|||
new_0222_0728|COIN|20211018|20211015|20211015|10.9378|11.6921||293.34||0|3.7666|62675.6111|26.549||||||||||||
new_0222_0728|COIN|20211019|20211015|20211015|11.3961|12.182||305.63||0|3.6152|65301.5171|27.6613|2||||7023.0028|||||||
new_0222_0728|COIN|20211020|20211015|20211015|11.7346|12.5439||314.71||0|3.5109|67241.568|28.4831|2|19|342.6116|6451.3221|7152.5666|7.4883|13.0805|3514.1021|2745.9968|||
new_0222_0728|COIN|20211021|20211015|20211015|11.1865|11.958||300.01||0|3.6829|64100.7366|27.1526||||||||||||
new_0222_0728|COIN|20211022|20211015|20211015|11.2175|11.9911||300.84||0|3.6727|64278.0761|27.2278|2|19|342.7695|6466.7298|7167.3253|7.4673|13.0292|||||
new_0222_0728|COIN|20211025|20211015|20211015|12.1385|12.9756||325.54||0|3.3941|69555.5275|29.4632|2|19|342.7695|||||||||
new_0222_0728|COIN|20211026|20211015|20211015|11.9129|12.7344||319.49||0|3.4583|68262.8724|28.9157|1.9546|20|347.631|6584.9348|7208.5371|7.7369|13.3613|3542.486|2856.6768|||
new_0222_0728|COIN|20211027|20211015|20211015|11.6213|12.4227||311.67||0|3.5451|66592.0355|28.2079|1.9546|||||||||||
new_0222_0728|COIN|20211028|20211015|20211015|11.8995|12.7201||319.13||0|3.4622|68185.9541|28.8831||||||||||||
new_0222_0728|COIN|20211029|20211015|20211015|11.9103|12.7316||319.42|4930733|0|3.4591|68247.916|28.9094||||||||||||
new_0222_0728|COIN|20211101|20211115|20211115|12.3417|13.1928||330.99||0|3.3382|70719.9854|29.9565|1.9546|20|351.631|||||||||
new_0222_0728|COIN|20211102|20211115|20211115|12.5412|13.5028||336.34||0|3.2851|72381.9152|30.4407||||||||||||
new_0222_0728|COIN|20211103|20211115|20211115|12.841|13.8256||344.38||0|3.2084|74112.1601|31.1684||||||||||||
new_0222_0728|COIN|20211104|20211115|20211115|12.8436|13.8284||344.45||0|3.2077|74127.2245|31.1747||||||||||||
new_0222_0728|COIN|20211105|20211115|20211115|12.5676|13.5313||337.05||0|3.2782|72534.7104|30.505||||||||||||
new_0222_0728|COIN|20211108|20211115|20211115|13.1967|14.2086||353.92||0|3.1219|76165.212|32.0318|1.9546|||||||||||
new_0222_0728|COIN|20211109|20211115|20211115|13.3261|14.3479||357.39||0|3.0916|76911.972|32.3459|1.9546|||||||||||
new_0222_0728|COIN|20211110|20211115|20211115|12.2526|13.1921||328.6||0|3.3625|70716.2316|29.7402|1.9546|20|376.381|7085.4545|7367.1111|8.0823|13.5504|3759.9533|3088.3235|||
new_0222_0728|COIN|20211111|20211115|20211115|12.543|13.5048||336.39||0|3.2846|72392.6754|30.4452|1.9546|||7084.0454|7346.6349|7.9676|13.6268|3764.6004|3086.8498|||
new_0222_0728|COIN|20211112|20211115|20211115|12.7888|13.7694||342.98||0|3.2215|73810.8737|31.0417|1.9546|||||||||||
new_0222_0728|COIN|20211115|20211115|20211115|12.8775|13.865||345.36|4373350|0|3.1993|74323.0607|31.2571||||||||||||
new_0222_0728|COIN|20211116|20211115|20211115|12.7567|13.7349||342.12||0|3.2296|73625.7978|30.9638|1.9546|20|378.881|7186.7272|7379.1587|7.8277|13.9137|3772.2337|3151.7446|||
new_0222_0728|COIN|20211117|20211115|20211115|12.9208|13.9115||346.52||0|3.1886|74572.698|31.3621|1.9546|||||||||||
new_0222_0728|COIN|20211118|20211115|20211115|12.065|12.9902||323.57||0|3.4147|69633.7524|29.285||||||||||||
new_0222_0728|COIN|20211119|20211115|20211115|12.3998|13.3507||332.55||0|3.3225|71566.2897|30.0977||||||||||||
new_0222_0728|COIN|20211122|20211115|20211115|11.7634|12.6654||315.48||0|3.5023|67892.7472|28.5528||||||||||||
new_0222_0728|COIN|20211123|20211115|20211115|11.8275|12.7344||317.2||0|3.4833|68262.8991|28.7084||||||||||||
new_0222_0728|COIN|20211124|20211115|20211115|11.6478|12.5409||312.38||0|3.537|67225.6129|28.2722|1.9565|21|380.0771|7186.5817|7373.0539||13.8937|3826.3266|3249.1573|||
new_0222_0728|COIN|20211126|20211115|20211115|11.3051|12.172||303.19||0|3.6443|65247.8827|27.4404||||||||||||
new_0222_0728|COIN|20211129|20211115|20211115|11.9091|12.8224||319.39||0|3.4594|68734.1972|28.9066||||||||||||
new_0222_0728|COIN|20211130|20211115|20211115|11.7455|12.6461||315|4035526|0|3.5076|67789.449|28.5093||||||||||||
new_0222_0728|COIN|20211201|20211215|20211215|10.9811|11.8231||294.5||0|3.7518|63377.7547|26.6539||||||||||||
new_0222_0728|COIN|20211202|20211215|20211215|10.616|11.4301||284.71||0|3.8808|61270.9017|25.7679||||||||||||
new_0222_0728|COIN|20211203|20211215|20211215|9.9053|10.6649||265.65||0|4.1592|57169.102|24.0429||||||||||||
new_0222_0728|COIN|20211204|20211215|20211215||||||||||1.913|||||||||||
new_0222_0728|COIN|20211206|20211215|20211215|9.8155|10.5681||263.24||0|4.1973|56650.4589|23.8247||||||||||||
new_0222_0728|COIN|20211207|20211215|20211215|10.6798|11.4987||286.42||0|3.8576|61638.9015|25.9227||||||||||||
new_0222_0728|COIN|20211208|20211215|20211215|10.7193|11.5413||287.48||0|3.8434|61867.0184|26.0186||||||||||||
new_0222_0728|COIN|20211209|20211215|20211215|9.8405|10.595||263.91||0|4.1867|56794.646|23.8854|1.913|||7186.3545|7372.4825|||3826.274|3249.0574|||
new_0222_0728|COIN|20211210|20211215|20211215|9.5366|10.2678||255.76||0|4.3201|55040.7285|23.1478||||||||||||
new_0222_0728|COIN|20211213|20211215|20211215|9.3729|10.0916||251.37||0|4.3955|54095.9803|22.7504||||||||||||
new_0222_0728|COIN|20211214|20211215|20211215|9.5403|10.2719||255.86||0|4.3184|55062.249|23.1568||||||||||||
new_0222_0728|COIN|20211215|20211215|20211215|9.6313|10.3698||258.3|3627176|0|4.2776|55587.3482|23.3776|1.913|||||||||||
new_0222_0728|COIN|20211216|20211215|20211215|9.2163|9.923||247.17||0|4.4702|53192.121|22.3703|1.913|||7199.309|7386.292|7.8433|13.927|3832.4319|3255.1074|||
new_0222_0728|COIN|20211217|20211215|20211215|9.0738|9.7696||243.35||0|4.5404|52370.0394|22.0246|1.913|||7204.6454|7381.3777|7.8589|13.911|||||
new_0222_0728|COIN|20211220|20211215|20211215|8.8762|9.5568||238.05||0|4.6415|51229.455|21.5449||||||||||||
new_0222_0728|COIN|20211221|20211215|20211215|9.2357|9.9439||247.69||0|4.4608|53304.0274|22.4174||||||||||||
new_0222_0728|COIN|20211222|20211215|20211215|9.4914|10.2193||254.55||0|4.3406|54780.3309|23.0382||||||||||||
new_0222_0728|COIN|20211223|20211215|20211215|9.9986|10.7653||268.15||0|4.1205|57707.1135|24.2691||||||||||||
new_0222_0728|COIN|20211227|20211215|20211215|10.4505|11.2518||280.27||0|3.9423|60315.3932|25.3661||||||||||||
new_0222_0728|COIN|20211228|20211215|20211215|9.7443|10.4915||261.33||0|4.228|56239.4181|23.6519||||||||||||
new_0222_0728|COIN|20211229|20211215|20211215|9.4187|10.141||252.6||0|4.3741|54360.682|22.8618||||||||||||
new_0222_0728|COIN|20211230|20211215|20211215|9.575|10.3092||256.79||0|4.3027|55262.3892|23.241||||||||||||
new_0222_0728|COIN|20211231|20211215|20211215|9.4102|10.1317||252.37|3507378|0|4.3781|54311.1849|22.8409|||||7340.4756||14.4357|3730.0345||||
new_0222_0728|COIN|20220103|20220115|20220115|9.3609|10.0788||251.05||0|4.4011|54027.1148|22.7215|1.913|||8051.5757|7207.8272|8.8476|7.8605|3255.8574|3485.2695|||
new_0222_0728|COIN|20220104|20220115|20220115|9.3274|10.0426||250.15||0|4.417|53833.4307|22.64|1.913|||||||||||
new_0222_0728|COIN|20220105|20220115|20220115|8.7338|9.4035||234.23||0|4.7172|50407.3735|21.1992|1.913|||8104.6226|7248.1835|8.8521|7.8622|3260.0975|3492.575|||
new_0222_0728|COIN|20220106|20220115|20220115|8.7252|9.3943||234||0|4.7218|50357.8764|21.1783|1.8261||||7263.8047||7.9|3270.4676||||
new_0222_0728|COIN|20220107|20220115|20220115|8.6629|9.3272||232.33||0|4.7557|49998.4847|21.0272||||||||||||
new_0222_0728|COIN|20220110|20220115|20220115|8.39|9.0333||225.01||0|4.9105|48423.187|20.3647|1.8261|||8105.2963|7264.3319|||3270.6226|3492.7456|||
new_0222_0728|COIN|20220111|20220115|20220115|8.8456|9.5239||237.23||0|4.6575|51052.9873|21.4707|1.8261|21|373.6486|8092.2009|7249.3486|8.8152|8.0094|3252.9004|3458.3475|||
new_0222_0728|COIN|20220112|20220115|20220115|8.7513|9.4224||234.7||0|4.7077|50508.5196|21.2417|1.8261|||8034.8096|7224.6929|8.5689|8.0305|3238.8965|3424.2877|||
new_0222_0728|COIN|20220113|20220115|20220115|8.5101|9.1626||228.23||0|4.8412|49116.1459|20.6561|1.8261|21|370.5533|8042.6207|7235.9929|8.3966|8.0079|3284.4575|3511.7135|||
new_0222_0728|COIN|20220114|20220115|20220115|8.5772|9.2349||230.03|4687224|0|4.8033|49503.5141|20.819||||||||||||
new_0222_0728|COIN|20220118|20220115|20220115|8.2778|8.9125||222||0|4.977|47775.4212|20.0923||||||||||||
new_0222_0728|COIN|20220119|20220115|20220115|8.1845|8.8121||219.5||0|5.0337|47237.4097|19.866|1.8261|21|362.6962|7837.238|7062.2521|8.1646|7.7935|3230.0582|3485.541|||
new_0222_0728|COIN|20220120|20220115|20220115|8.2636|8.8972||221.62||0|4.9856|47693.6435|20.0579||||||||||||
new_0222_0728|COIN|20220121|20220115|20220115|7.158|7.7069||191.97||0|5.7556|41312.8271|17.3744||||||||||||
new_0222_0728|COIN|20220124|20220115|20220115|7.1397|7.6872||191.48||0|5.7703|41207.3768|17.33||||||||||||
new_0222_0728|COIN|20220125|20220115|20220115|6.9216|7.4524||185.63||0|5.9522|39948.4299|16.8006|1.8261|21|358.8867|7822.1825|7017.3474|8.1487|7.7456|3205.1758|3476.4695|||
new_0222_0728|COIN|20220126|20220115|20220115|6.661|7.1718||178.64||0|6.1851|38444.1497|16.168|1.8261|21|346.6486|7869.5115|6913.316|8.2028|7.713|3117.6084|3363.0736|||
new_0222_0728|COIN|20220127|20220115|20220115|6.3463|6.8329||170.2||0|6.4918|36627.8229|15.4041||||||||||||
new_0222_0728|COIN|20220128|20220115|20220115|6.6215|7.1292||177.58||0|6.222|38216.0329|16.072|1.7826|||||||||||
new_0222_0728|COIN|20220131|20220115|20220115|7.0902|7.6338||190.15|6736754|0|5.8107|40921.1547|17.2097||||||||||||
new_0222_0728|COIN|20220201|20220215|20220215|7.3728|7.9381||197.73||0|5.5879|42552.4056|17.8957|1.7826|||7789.2898||||3095.9025||||
new_0222_0728|COIN|20220202|20220215|20220215|6.9865|7.5222||187.37||0|5.8969|40322.8859|16.9581|1.7826|||||||||||
new_0222_0728|COIN|20220203|20220215|20220215|6.7605|7.2789||181.31||0|6.094|39018.746|16.4096||||||||||||
new_0222_0728|COIN|20220204|20220215|20220215|7.2501|7.8061||194.44||0|5.6825|41844.3824|17.5979||||||||||||
new_0222_0728|COIN|20220207|20220215|20220215|7.6715|8.2597||205.74||0|5.3704|44276.1944|18.6207||||||||||||
new_0222_0728|COIN|20220208|20220215|20220215|7.783|8.3798||208.73||0|5.2935|44919.6562|18.8913|1.8182|20|348.85|7907.6393|7032.1818|7.4318|7.3532|3144.5215|3363.7931|||
new_0222_0728|COIN|20220209|20220215|20220215|7.9981|8.6114||214.5||0|5.1511|46161.3867|19.4135||||||||||||
new_0222_0728|COIN|20220210|20220215|20220215|7.6353|8.2208||204.77||0|5.3958|44067.4459|18.5329|1.8182|20|348.85|7907.6393|7032.1818||||3279.2069|||
new_0222_0728|COIN|20220211|20220215|20220215|7.2535|7.8097||194.53||0|5.6799|41863.7508|17.6061||||||||||||
new_0222_0728|COIN|20220212|20220215|20220215||||||||||1.8182|||||||3157.0215|3312.5402|||
new_0222_0728|COIN|20220214|20220215|20220215|7.2803|7.8386||195.25||0|5.6589|42018.6981|17.6713|1.8182|20|348.85|7907.6393|7032.1818|7.4318|7.3532|3157.0215|3312.5402|||
new_0222_0728|COIN|20220215|20220215|20220215|7.7912|8.3886||208.95||0|5.2879|44967.0012|18.9112||||||||||||
new_0222_0728|COIN|20220216|20220215|20220215|7.7542|8.3488||207.96||0|5.3131|44753.9486|18.8216||||||||||||
new_0222_0728|COIN|20220217|20220215|20220215|7.1562|7.7049||191.92||0|5.7571|41302.0668|17.3699||||||||||||
new_0222_0728|COIN|20220218|20220215|20220215|7.0532|7.5941||189.16||0|5.8411|40708.1021|17.1201||||||||||||