new_0222_0092|CNXC|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
new_0222_0092|CNXC|Long Name|1|1|Concentrix Corp PS Ratio|Concentrix Corp Price to Book Value|Concentrix Corp PEG Ratio|Concentrix Corp Price (USD)|Concentrix Corp Short Interest|Concentrix Corp Dividend Yield|Concentrix Corp Earnings Yield|Concentrix Corp Market Cap (USD)|Concentrix Corp PE Ratio|Concentrix Corp Consensus Recommendation|Concentrix Corp Price Target Num Estimates|Concentrix Corp Price Target (USD)|Concentrix Corp Revenue Estimates for Next Fiscal Year (USD)|Concentrix Corp Revenue Estimates for Current Fiscal Year (USD)|Concentrix Corp EPS Estimates for Next Fiscal Year (USD)|Concentrix Corp EPS Estimates for Current Fiscal Year (USD)|Concentrix Corp EBITDA Estimates for Current Fiscal Year (USD)|Concentrix Corp EBITDA Estimates for Next Fiscal Year (USD)|Concentrix Corp Revenue (Quarterly) (USD)|Concentrix Corp EBITDA (Quarterly) (USD)|Concentrix Corp Net Income (Quarterly) (USD)
new_0222_0092|CNXC|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
new_0222_0092|CNXC||4|4|daily|daily|daily|daily|monthly|quarterly|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
new_0222_0092|CNXC||5|5|1.44089456869|1.44089456869|1.43697478992|1.4501607717|15.2592592593|0|1.44089456869|1.4501607717|1.44089456869|15.6666666667|19.2272727273|19.2272727273|23.0588235294|19.5454545455|24.5|19.5454545455|17.9166666667|23.0588235294|91.375|91.375|91.375
new_0222_0092|CNXC||6|6|313|313|119|311|27|0|313|311|313|27|22|22|17|22|16|22|24|17|8|8|8
new_0222_0092|CNXC||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
new_0222_0092|CNXC|20191130|20191115|20191115|||||||||||||||||||1212.836|175.129|31.87
new_0222_0092|CNXC|20200229|20200215|20200215|||||||||||||||||||1188.62|160.24|52.317
new_0222_0092|CNXC|20200531|20200515|20200515|||||||||||||||||||1066.362|91.763|2.47
new_0222_0092|CNXC|20200831|20200815|20200815|||||||||||||||||||1163.693|144.512|45.397
new_0222_0092|CNXC|20201124|20201115|20201115|0.893|2.5406||80|||3.1928|4136|31.3205||||||||||||
new_0222_0092|CNXC|20201125|20201115|20201115|0.893|2.5406||80|||3.1928|4136|31.3205||||||||||||
new_0222_0092|CNXC|20201127|20201115|20201115|0.893|2.5406||80|||3.1928|4136|31.3205||||||||||||
new_0222_0092|CNXC|20201130|20201115|20201115|0.8759|1.7932||80|||3.9847|4128.184|25.0957|||||4658.5051||6.13|619.3729||1300.858|196.259|64.627
new_0222_0092|CNXC|20201201|20201215|20201215|1.1497|2.3536||105|||3.036|5418.2415|32.9381||||||||||||
new_0222_0092|CNXC|20201202|20201215|20201215|1.0943|2.2402||99.94|||3.1897|5157.1339|31.3508||||||||||||
new_0222_0092|CNXC|20201203|20201215|20201215|1.1139|2.2803||101.73|||3.1336|5249.502|31.9123||||||||||||
new_0222_0092|CNXC|20201204|20201215|20201215|1.1082|2.2687||101.21|||3.1497|5222.6688|31.7492||||||||||||
new_0222_0092|CNXC|20201207|20201215|20201215|1.2607|2.5809||115.14|||2.7686|5941.4888|36.119|1|1|130||||7.45|712.1||||
new_0222_0092|CNXC|20201208|20201215|20201215|1.1428|2.3395||104.37|||3.0543|5385.7321|32.7405||||||||||||
new_0222_0092|CNXC|20201209|20201215|20201215|1.1252|2.3034||102.76|||3.1022|5302.6523|32.2354||||||||||||
new_0222_0092|CNXC|20201210|20201215|20201215|1.103|2.2581||100.74|||3.1644|5198.4157|31.6018||||||||||||
new_0222_0092|CNXC|20201211|20201215|20201215|1.096|2.2438||100.1|||3.1846|5165.3902|31.401||||||||||||
new_0222_0092|CNXC|20201214|20201215|20201215|1.032|2.1127||94.25|||3.3823|4863.5168|29.5659||||||||||||
new_0222_0092|CNXC|20201215|20201215|20201215|1.0891|2.2297||99.47|384452||3.2048|5132.8808|31.2034||||||||||||
new_0222_0092|CNXC|20201216|20201215|20201215|1.0885|2.2283||99.41|||3.2067|5129.7846|31.1846||||||||||||
new_0222_0092|CNXC|20201217|20201215|20201215|1.0987|2.2492||100.34|||3.177|5177.7748|31.4763||||||||||||
new_0222_0092|CNXC|20201218|20201215|20201215|1.0804|2.2117||98.67|||3.2308|5091.5989|30.9524||||||||||||
new_0222_0092|CNXC|20201221|20201215|20201215|1.0855|2.2223||99.14|||3.2154|5115.852|31.0999||||||||||||
new_0222_0092|CNXC|20201222|20201215|20201215|1.0696|2.1898||97.69|||3.2632|5041.0287|30.645||||||||||||
new_0222_0092|CNXC|20201223|20201215|20201215|1.0745|2.1996||98.13|||3.2485|5063.7337|30.783||||||||||||
new_0222_0092|CNXC|20201224|20201215|20201215|1.0936|2.2389||99.88|||3.1916|5154.0377|31.332||||||||||||
new_0222_0092|CNXC|20201228|20201215|20201215|1.1168|2.2864||102|||3.1253|5263.4346|31.997||||||||||||
new_0222_0092|CNXC|20201229|20201215|20201215|1.1081|2.2684||101.2|||3.15|5222.1528|31.7461||||||||||||
new_0222_0092|CNXC|20201230|20201215|20201215|1.0873|2.2259||99.3|||3.2103|5124.1084|31.1501||||||||||||
new_0222_0092|CNXC|20201231|20201215|20201215|1.0807|2.2124||98.7|659638||3.2298|5093.147|30.9618||||||||||||
new_0222_0092|CNXC|20210104|20210115|20210115|1.0915|2.2346||99.69|||3.1977|5144.2333|31.2724||||||||||||
new_0222_0092|CNXC|20210105|20210115|20210115|1.0968|2.2454||100.17|||3.1824|5169.0024|31.423||||||||||||
new_0222_0092|CNXC|20210106|20210115|20210115|1.1082|2.2687||101.21|||3.1497|5222.6688|31.7492||||||||||||
new_0222_0092|CNXC|20210107|20210115|20210115|1.1262|2.3057||102.86|||3.0992|5307.8126|32.2668|1|2|122.5|4879|4727|8.56|7.49|720.05|799|||
new_0222_0092|CNXC|20210108|20210115|20210115|1.2029|2.4626||109.86|||2.9017|5669.0287|34.4627||||||||||||
new_0222_0092|CNXC|20210111|20210115|20210115|1.2241|2.506||111.8|||2.8513|5769.1371|35.0713|1|2|122.5|||||||||
new_0222_0092|CNXC|20210112|20210115|20210115|1.2975|2.6562||118.5|||2.6901|6114.8726|37.173|1|2|130|5073|4912|8.52|7.785|729.05|789|||
new_0222_0092|CNXC|20210113|20210115|20210115|1.3106|2.6831||119.7|||2.6632|6176.7953|37.5495|1|2|135|5209.96||8.815|8.065|752.0522|819.4931|||
new_0222_0092|CNXC|20210114|20210115|20210115|1.3449|2.7533||122.83|||2.5953|6338.3105|38.5313||||||||||||
new_0222_0092|CNXC|20210115|20210115|20210115|1.3164|2.695||120.23|598529||2.6514|6204.1445|37.7157||||||||||||
new_0222_0092|CNXC|20210119|20210115|20210115|1.2591|2.5776||114.99|||2.7722|5933.7485|36.072||||||||||||
new_0222_0092|CNXC|20210120|20210115|20210115|1.3109|2.6836||119.72|||2.6627|6177.8274|37.5557||||||||||||
new_0222_0092|CNXC|20210121|20210115|20210115|1.287|2.6347||117.54|||2.7121|6065.3343|36.8719||||||||||||
new_0222_0092|CNXC|20210122|20210115|20210115|1.299|2.6594||118.64|||2.6869|6122.0969|37.2169||||||||||||
new_0222_0092|CNXC|20210125|20210115|20210115|1.2914|2.6437||117.94|||2.7029|6085.9753|36.9974||||||||||||
new_0222_0092|CNXC|20210126|20210115|20210115|1.2995|2.6603||118.68|||2.686|6124.161|37.2295||||||||||||
new_0222_0092|CNXC|20210127|20210115|20210115|1.2594|2.5782||115.02|||2.7715|5935.2965|36.0814||||||||||||
new_0222_0092|CNXC|20210128|20210115|20210115|1.274|2.608||116.35|||2.7398|6003.9276|36.4986||||||||||||
new_0222_0092|CNXC|20210129|20210115|20210115|1.1707|2.3967||106.92|525012||2.9815|5517.3179|33.5404||||||||||||
new_0222_0092|CNXC|20210201|20210215|20210215|1.2123|2.4999||110.72|||2.8792|5754.8934|34.7325||||||||||||
new_0222_0092|CNXC|20210202|20210215|20210215|1.2264|2.529||112.01|||2.846|5821.9438|35.1371||||||||||||
new_0222_0092|CNXC|20210203|20210215|20210215|1.1981|2.4705||109.42|||2.9134|5687.3233|34.3247||||||||||||
new_0222_0092|CNXC|20210204|20210215|20210215|1.1957|2.4655||109.2|||2.9192|5675.8884|34.2557||||||||||||
new_0222_0092|CNXC|20210205|20210215|20210215|1.2064|2.4877||110.18|||2.8933|5726.8259|34.5631||||||||||||
new_0222_0092|CNXC|20210208|20210215|20210215|1.2111|2.4974||110.61|||2.882|5749.176|34.698||||||||||||
new_0222_0092|CNXC|20210209|20210215|20210215|1.208|2.4911||110.33|||2.8893|5734.6224|34.6101||||||||||||
new_0222_0092|CNXC|20210210|20210215|20210215|1.2146|2.5046||110.93|||2.8737|5765.8086|34.7983||||||||||||
new_0222_0092|CNXC|20210211|20210215|20210215|1.2077|2.4904||110.3|||2.8901|5733.0631|34.6007||||||||||||
new_0222_0092|CNXC|20210212|20210215|20210215|1.2099|2.4949||110.5|509968||2.8849|5743.4585|34.6635||||||||||||
new_0222_0092|CNXC|20210216|20210215|20210215|1.2127|2.5008||110.76|||2.8781|5756.9725|34.745||||||||||||
new_0222_0092|CNXC|20210217|20210215|20210215|1.2281|2.5324||112.16|||2.8422|5829.7403|35.1842||||||||||||
new_0222_0092|CNXC|20210218|20210215|20210215|1.24|2.557||113.25|||2.8148|5886.3952|35.5261||||||||||||
new_0222_0092|CNXC|20210219|20210215|20210215|1.2478|2.573||113.96|||2.7973|5923.2989|35.7488||||||||||||
new_0222_0092|CNXC|20210222|20210215|20210215|1.2253|2.5267||111.91|||2.8485|5816.7461|35.1058||||||||||||
new_0222_0092|CNXC|20210223|20210215|20210215|1.2314|2.5391||112.46|||2.8346|5845.3334|35.2783||||||||||||
new_0222_0092|CNXC|20210224|20210215|20210215|1.2483|2.5741||114.01|||2.7961|5925.8978|35.7645||||||||||||
new_0222_0092|CNXC|20210225|20210215|20210215|1.2871|2.6541||117.55|||2.7119|6109.8963|36.875||||||||||||
new_0222_0092|CNXC|20210226|20210215|20210215|1.3523|2.7912||123.51|490666||2.581|6425.4719|38.7447||||||||||||
new_0222_0092|CNXC|20210228|20210215|20210215|1.3074||||||3.13||31.9489||||||||||1353.278|201.686|88.811
new_0222_0092|CNXC|20210301|20210315|20210315|1.3523|2.7383||127.75|||3.0261|6542.5885|33.0457||||||||||||
new_0222_0092|CNXC|20210302|20210315|20210315|1.3249|2.6828||125.16|||3.0887|6409.9442|32.3757||||||||||||
new_0222_0092|CNXC|20210303|20210315|20210315|1.2938|2.6198||122.22|||3.163|6259.3751|31.6152||||||||||||
new_0222_0092|CNXC|20210304|20210315|20210315|1.3008|2.6339||122.88|||3.146|6293.1763|31.7859||||||||||||
new_0222_0092|CNXC|20210305|20210315|20210315|1.2941|2.6204||122.25|||3.1623|6260.9115|31.623||||||||||||
new_0222_0092|CNXC|20210308|20210315|20210315|1.3981|2.8311||132.08|||2.9269|6764.3451|34.1657||||||||||||
new_0222_0092|CNXC|20210309|20210315|20210315|1.4194|2.8742||134.09|||2.883|6867.2853|34.6857||||||||||||
new_0222_0092|CNXC|20210310|20210315|20210315|1.4369|2.9096||135.74|||2.848|6951.7884|35.1125||||||||||||
new_0222_0092|CNXC|20210311|20210315|20210315|1.4945|3.0262||141.18|||2.7383|7230.3925|36.5197||||||||||||
new_0222_0092|CNXC|20210312|20210315|20210315|1.4735|2.9837||139.2|||2.7772|7128.9888|36.0075||||||||||||
new_0222_0092|CNXC|20210315|20210315|20210315|1.4845|3.006||140.24|552076||2.7566|7182.2514|36.2765||||||||||||
new_0222_0092|CNXC|20210316|20210315|20210315|1.5076|3.0528||142.42|||2.7144|7293.8979|36.8404||||||||||||
new_0222_0092|CNXC|20210317|20210315|20210315|1.4687|2.9741||138.75|||2.7862|7105.9425|35.8911||||||||||||
new_0222_0092|CNXC|20210318|20210315|20210315|1.4258|2.8871||134.69|||2.8702|6898.0137|34.8409||||||||||||
new_0222_0092|CNXC|20210319|20210315|20210315|1.4051|2.8453||132.74|||2.9124|6798.1464|34.3365||||||||||||
new_0222_0092|CNXC|20210322|20210315|20210315|1.4042|2.8433||132.65|||2.9143|6793.5371|34.3132||||||||||||
new_0222_0092|CNXC|20210323|20210315|20210315|1.3591|2.752||128.39|||3.011|6575.3655|33.2112||||||||||||
new_0222_0092|CNXC|20210324|20210315|20210315|1.3618|2.7576||128.65|||3.0049|6588.6811|33.2785|1|2|142.5|5233.46|4957|8.86|8.105|755.0522|822.4931|||
new_0222_0092|CNXC|20210325|20210315|20210315|1.4804|2.9977||139.85|||2.7643|7162.2779|36.1756|1|2|150|5455.96|5395|9.335|9.16|837|861.4931|||
new_0222_0092|CNXC|20210326|20210315|20210315|1.5544|3.1475||146.84|||2.6327|7520.2638|37.9838|1|2|160|5618.9187|5363.0086|9.645|9.01|829.8324|884.4289|||
new_0222_0092|CNXC|20210329|20210315|20210315|1.5155|3.0688||143.17|||2.7002|7332.3084|37.0344||||||||||||
new_0222_0092|CNXC|20210330|20210315|20210315|1.5407|3.1199||145.55|||2.656|7454.1977|37.6501||||||||||||
new_0222_0092|CNXC|20210331|20210315|20210315|1.5849|3.2618||149.72|615096||2.5821|7793.3602|38.7288||||||||||||
new_0222_0092|CNXC|20210401|20210415|20210415|1.5753|3.2422||148.82|||2.5977|7746.5126|38.496||||||||||||
new_0222_0092|CNXC|20210405|20210415|20210415|1.5878|3.2679||150|||2.5772|7807.935|38.8012||||||||||||
new_0222_0092|CNXC|20210406|20210415|20210415|1.6001|3.2932||151.16|||2.5575|7868.3164|39.1013||||||||||||
new_0222_0092|CNXC|20210407|20210415|20210415|1.585|3.262||149.73|||2.5819|7793.8807|38.7313||||||||||||
new_0222_0092|CNXC|20210408|20210415|20210415|1.6201|3.3344||153.05|||2.5259|7966.6963|39.5901|1|2|167.5|5736.5646|5395|10.12|9.14|839.0076|919.4188|||
new_0222_0092|CNXC|20210409|20210415|20210415|1.6302|3.3551||154|||2.5103|8016.1466|39.8359||||||||||||
new_0222_0092|CNXC|20210412|20210415|20210415|1.6436|3.3827||155.27|||2.4898|8082.2538|40.1644||||||||||||
new_0222_0092|CNXC|20210413|20210415|20210415|1.6372|3.3694||154.66|||2.4996|8050.5015|40.0066||||||||||||
new_0222_0092|CNXC|20210414|20210415|20210415|1.6342|3.3633||154.38|||2.5041|8035.9267|39.9342||||||||||||
new_0222_0092|CNXC|20210415|20210415|20210415|1.6113|3.3163||152.22|668348||2.5397|7923.4924|39.3754||||||||||||
new_0222_0092|CNXC|20210416|20210415|20210415|1.6359|3.3668||154.54|||2.5015|8044.2552|39.9756||||||||||||
new_0222_0092|CNXC|20210419|20210415|20210415|1.6541|3.4043||156.26|||2.474|8133.7862|40.4205||||||||||||
new_0222_0092|CNXC|20210420|20210415|20210415|1.6293|3.3533||153.92|||2.5116|8011.9824|39.8152||||||||||||
new_0222_0092|CNXC|20210421|20210415|20210415|1.6545|3.4052||156.3|||2.4734|8135.8683|40.4308||||||||||||
new_0222_0092|CNXC|20210422|20210415|20210415|1.6671|3.4311||157.49|||2.4547|8197.8112|40.7387||||||||||||
new_0222_0092|CNXC|20210423|20210415|20210415|1.6935|3.4853||159.98|||2.4165|8327.4229|41.3828||||||||||||
new_0222_0092|CNXC|20210426|20210415|20210415|1.6856|3.4692||159.24|||2.4277|8288.9038|41.1913||||||||||||
new_0222_0092|CNXC|20210427|20210415|20210415|1.6831|3.464||159|||2.4314|8276.4111|41.1293||||||||||||
new_0222_0092|CNXC|20210428|20210415|20210415|1.6754|3.4481||158.27|||2.4426|8238.4125|40.9404||||||||||||
new_0222_0092|CNXC|20210429|20210415|20210415|1.687|3.472||159.37|||2.4257|8295.6707|41.225||||||||||||
new_0222_0092|CNXC|20210430|20210415|20210415|1.6448|3.3851||155.38|488285||2.488|8087.9796|40.1929||||||||||||
new_0222_0092|CNXC|20210503|20210515|20210515|1.668|3.4328||157.57|||2.4534|8201.9755|40.7594||||||||||||
new_0222_0092|CNXC|20210504|20210515|20210515|1.6699|3.4367||157.75|||2.4506|8211.345|40.8059||||||||||||
new_0222_0092|CNXC|20210505|20210515|20210515|1.6609|3.4182||156.9|||2.4639|8167.1|40.586||||||||||||
new_0222_0092|CNXC|20210506|20210515|20210515|1.641|3.3773||155.02|||2.4938|8069.2406|40.0997||||||||||||
new_0222_0092|CNXC|20210507|20210515|20210515|1.6724|3.442||157.99|||2.4469|8223.8377|40.868||||||||||||
new_0222_0092|CNXC|20210510|20210515|20210515|1.6395|3.3742||154.88|||2.496|8061.9532|40.0635||||||||||||
new_0222_0092|CNXC|20210511|20210515|20210515|1.6635|3.4237||157.15|||2.46|8180.1132|40.6507||||||||||||
new_0222_0092|CNXC|20210512|20210515|20210515|1.5745|3.2405||148.74|||2.5991|7742.3483|38.4753||||||||||||
new_0222_0092|CNXC|20210513|20210515|20210515|1.6164|3.3267||152.7|||2.5317|7948.4778|39.4996||||||||||||
new_0222_0092|CNXC|20210514|20210515|20210515|1.6451|3.3858||155.41|438689||2.4875|8089.5412|40.2006||||||||||||
new_0222_0092|CNXC|20210517|20210515|20210515|1.5984|3.2897||151|||2.5602|7859.9879|39.0599||||||||||||
new_0222_0092|CNXC|20210518|20210515|20210515|1.5794|3.2505||149.2|||2.5911|7766.2927|38.5942||||||||||||
new_0222_0092|CNXC|20210519|20210515|20210515|1.5679|3.2269||148.12|||2.61|7710.0755|38.3149||||||||||||
new_0222_0092|CNXC|20210520|20210515|20210515|1.5856|3.2633||149.79|||2.5809|7797.0039|38.7469||||||||||||
new_0222_0092|CNXC|20210521|20210515|20210515|1.5874|3.267||149.96|||2.5779|7805.8529|38.7908||||||||||||
new_0222_0092|CNXC|20210524|20210515|20210515|1.6065|3.3062||151.76|||2.5474|7899.5481|39.2565||||||||||||
new_0222_0092|CNXC|20210525|20210515|20210515|1.5999|3.2927||151.14|||2.5578|7867.2753|39.0961||||||||||||
new_0222_0092|CNXC|20210526|20210515|20210515|1.5819|3.2557||149.44|||2.5869|7778.7854|38.6563||||||||||||
new_0222_0092|CNXC|20210527|20210515|20210515|1.6273|3.3492||153.73|||2.5147|8002.0923|39.766||||||||||||
new_0222_0092|CNXC|20210528|20210515|20210515|1.6166|3.3272||152.72|438552||2.5313|7949.5189|39.5048||||||||||||
new_0222_0092|CNXC|20210531|20210515|20210515|1.5243||||||3.5281||28.344||||||||||1369.878|202.594|82.904
new_0222_0092|CNXC|20210601|20210615|20210615|1.5081|3.0638||151.1|||3.5659|7750.8256|28.0434||||||||||||
new_0222_0092|CNXC|20210602|20210615|20210615|1.5082|3.0641||151.11|||3.5657|7751.3386|28.0452||||||||||||
new_0222_0092|CNXC|20210603|20210615|20210615|1.4757|2.9979||147.85|||3.6443|7584.1136|27.4402||||||||||||
new_0222_0092|CNXC|20210604|20210615|20210615|1.4824|3.0115||148.52|||3.6279|7618.4819|27.5645||||||||||||
new_0222_0092|CNXC|20210607|20210615|20210615|1.4736|2.9937||147.64|||3.6495|7573.3414|27.4012||||||||||||
new_0222_0092|CNXC|20210608|20210615|20210615|1.5174|3.0827||152.03|||3.5441|7798.5309|28.216||||||||||||
new_0222_0092|CNXC|20210609|20210615|20210615|1.4732|2.9929||147.6|||3.6505|7571.2896|27.3938||||||||||||
new_0222_0092|CNXC|20210610|20210615|20210615|1.4872|3.0213||149|||3.6162|7643.104|27.6536||||||||||||
new_0222_0092|CNXC|20210611|20210615|20210615|1.5343|3.117||153.72|||3.5051|7885.2211|28.5296||||||||||||
new_0222_0092|CNXC|20210614|20210615|20210615|1.5184|3.0847||152.13|||3.5418|7803.6605|28.2345||||||||||||
new_0222_0092|CNXC|20210615|20210615|20210615|1.5103|3.0683||151.32|576053||3.5607|7762.1107|28.0842|1.3333|3|172.3333|5746.8814|5405.866|9.9867|9.14|840.5887|907.7532|||
new_0222_0092|CNXC|20210616|20210615|20210615|1.5262|3.1006||152.91|||3.5237|7843.6714|28.3793|1.3333|||5737.5481|5392.366|9.9667|9.1267|839.2554|906.4199|||
new_0222_0092|CNXC|20210617|20210615|20210615|1.5455|3.1399||154.85|||3.4796|7943.1856|28.7393||||||||||||
new_0222_0092|CNXC|20210618|20210615|20210615|1.598|3.2465||160.11|||3.3652|8213.0026|29.7156||||||||||||
new_0222_0092|CNXC|20210621|20210615|20210615|1.555|3.1592||155.8|||3.4583|7991.9168|28.9157||||||||||||
new_0222_0092|CNXC|20210622|20210615|20210615|1.548|3.145||155.1|||3.4739|7956.0096|28.7857||||||||||||
new_0222_0092|CNXC|20210623|20210615|20210615|1.5657|3.1808||156.87|||3.4347|8046.8035|29.1142|1.3333|||||||||||
new_0222_0092|CNXC|20210624|20210615|20210615|1.5171|3.0821||152|||3.5448|7796.992|28.2104|1.3333|3|175.6667|5811.2148|5466.366|10.1333|9.43|845|912.4199|||
new_0222_0092|CNXC|20210625|20210615|20210615|1.591|3.2321||159.4|||3.3802|8176.5824|29.5838|1.3333|3|175.6667|5878.4964|5509.1514|10.24|9.3433|841.1735|914.7544|||
new_0222_0092|CNXC|20210628|20210615|20210615|1.5849|3.2198||158.79|||3.3932|8145.2918|29.4706||||||||||||
new_0222_0092|CNXC|20210629|20210615|20210615|1.5969|3.2443||160|||3.3676|8207.36|29.6952||||||||||||
new_0222_0092|CNXC|20210630|20210615|20210615|1.6049|3.3191||160.8|612346||3.3508|8396.4454|29.8436||||||||||||
new_0222_0092|CNXC|20210701|20210715|20210715|1.5966|3.3019||159.97|||3.3682|8353.1055|29.6896||||||||||||
new_0222_0092|CNXC|20210702|20210715|20210715|1.6394|3.3903||164.25|||3.2804|8576.593|30.4839||||||||||||
new_0222_0092|CNXC|20210706|20210715|20210715|1.6105|3.3306||161.36|||3.3392|8425.6867|29.9476||||||||||||
new_0222_0092|CNXC|20210707|20210715|20210715|1.62|3.3502||162.31|||3.3196|8475.2926|30.1239||||||||||||
new_0222_0092|CNXC|20210708|20210715|20210715|1.5986|3.3061||160.17|||3.364|8363.5488|29.7267||||||||||||
new_0222_0092|CNXC|20210709|20210715|20210715|1.6233|3.357||162.64|||3.3129|8492.5241|30.1851||||||||||||
new_0222_0092|CNXC|20210712|20210715|20210715|1.6169|3.3438||162|||3.326|8459.1054|30.0663||||||||||||
new_0222_0092|CNXC|20210713|20210715|20210715|1.6345|3.3802||163.76|||3.2902|8551.0068|30.393||||||||||||
new_0222_0092|CNXC|20210714|20210715|20210715|1.6039|3.317||160.7|||3.3529|8391.2237|29.8251||||||||||||
new_0222_0092|CNXC|20210715|20210715|20210715|1.6054|3.3201||160.85|600842||3.3498|8399.0562|29.8529||||||||||||
new_0222_0092|CNXC|20210716|20210715|20210715|1.5881|3.2842||159.11|||3.3864|8308.1991|29.53||||||||||||
new_0222_0092|CNXC|20210719|20210715|20210715|1.5545|3.2148||155.75|||3.4594|8132.751|28.9064||||||||||||
new_0222_0092|CNXC|20210720|20210715|20210715|1.5787|3.2648||158.17|||3.4065|8259.1154|29.3555||||||||||||
new_0222_0092|CNXC|20210721|20210715|20210715|1.589|3.286||159.2|||3.3845|8312.8986|29.5467||||||||||||
new_0222_0092|CNXC|20210722|20210715|20210715|1.5797|3.2668||158.27|||3.4044|8264.3371|29.3741||||||||||||
new_0222_0092|CNXC|20210723|20210715|20210715|1.61|3.3296||161.31|||3.3402|8423.0759|29.9383||||||||||||
new_0222_0092|CNXC|20210726|20210715|20210715|1.6022|3.3135||160.53|||3.3564|8382.3469|29.7935||||||||||||
new_0222_0092|CNXC|20210727|20210715|20210715|1.5856|3.279||158.86|||3.3917|8295.145|29.4836||||||||||||
new_0222_0092|CNXC|20210728|20210715|20210715|1.622|3.3544||162.51|||3.3155|8485.7359|30.161||||||||||||
new_0222_0092|CNXC|20210729|20210715|20210715|1.6052|3.3197||160.83|||3.3502|8398.0119|29.8492||||||||||||
new_0222_0092|CNXC|20210730|20210715|20210715|1.6342|3.3795||163.73|487095||3.2908|8549.4403|30.3874||||||||||||
new_0222_0092|CNXC|20210802|20210815|20210815|1.612|3.3337||161.51|||3.3361|8433.5192|29.9754||||||||||||
new_0222_0092|CNXC|20210803|20210815|20210815|1.6128|3.3354||161.59|||3.3344|8437.6966|29.9902||||||||||||
new_0222_0092|CNXC|20210804|20210815|20210815|1.6447|3.4012||164.78|||3.2699|8604.2678|30.5823||||||||||||
new_0222_0092|CNXC|20210805|20210815|20210815|1.6706|3.4549||167.38|||3.2191|8740.0312|31.0648||||||||||||
new_0222_0092|CNXC|20210806|20210815|20210815|1.6397|3.3909||164.28|||3.2798|8578.1595|30.4895||||||||||||
new_0222_0092|CNXC|20210809|20210815|20210815|1.6262|3.363||162.93|||3.307|8507.6669|30.2389||||||||||||
new_0222_0092|CNXC|20210810|20210815|20210815|1.6167|3.3434||161.98|||3.3264|8458.0611|30.0626||||||||||||
new_0222_0092|CNXC|20210811|20210815|20210815|1.6258|3.3622||162.89|||3.3078|8505.5783|30.2315||||||||||||
new_0222_0092|CNXC|20210812|20210815|20210815|1.6479|3.408||165.11|||3.2633|8621.4993|30.6435||||||||||||
new_0222_0092|CNXC|20210813|20210815|20210815|1.6636|3.4404||166.68|429080||3.2326|8703.4796|30.9349||||||||||||
new_0222_0092|CNXC|20210816|20210815|20210815|1.6541|3.4208||165.73|||3.2511|8653.8737|30.7586||||||||||||
new_0222_0092|CNXC|20210817|20210815|20210815|1.6161|3.3422||161.92|||3.3276|8454.9281|30.0515||||||||||||
new_0222_0092|CNXC|20210818|20210815|20210815|1.6286|3.368||163.17|||3.3021|8520.1989|30.2835||||||||||||
new_0222_0092|CNXC|20210819|20210815|20210815|1.6201|3.3504||162.32|||3.3194|8475.8147|30.1257||||||||||||
new_0222_0092|CNXC|20210820|20210815|20210815|1.6414|3.3944||164.45|||3.2764|8587.0363|30.521||||||||||||
new_0222_0092|CNXC|20210823|20210815|20210815|1.6371|3.3855||164.02|||3.285|8564.5831|30.4412||||||||||||
new_0222_0092|CNXC|20210824|20210815|20210815|1.639|3.3894||164.21|||3.2812|8574.5043|30.4765||||||||||||
new_0222_0092|CNXC|20210825|20210815|20210815|1.6778|3.4697||168.1|||3.2053|8777.6273|31.1985||||||||||||
new_0222_0092|CNXC|20210826|20210815|20210815|1.6751|3.4642||167.83|||3.2104|8763.5288|31.1484||||||||||||
new_0222_0092|CNXC|20210827|20210815|20210815|1.7059|3.5279||170.92|||3.1524|8924.8784|31.7218||||||||||||
new_0222_0092|CNXC|20210830|20210815|20210815|1.7249|3.5672||172.82|||3.1177|9024.0901|32.0745||||||||||||
new_0222_0092|CNXC|20210831|20210815|20210815|1.6589|3.4768|0.1665|173.39|456069||3.8007|8920.5687|26.3111||||||||||1397.251|224.378|109.754
new_0222_0092|CNXC|20210901|20210915|20210915|1.6639|3.4872|0.167|173.91|||3.7893|8947.3217|26.39||||||||||||
new_0222_0092|CNXC|20210902|20210915|20210915|1.6965|3.5556|0.1703|177.32|||3.7164|9122.7594|26.9074||||||||||||
new_0222_0092|CNXC|20210903|20210915|20210915|1.6632|3.4858|0.167|173.84|||3.7908|8943.7203|26.3794||||||||||||
new_0222_0092|CNXC|20210907|20210915|20210915|1.6343|3.4252|0.1641|170.82|||3.8579|8788.3474|25.9211||||||||||||
new_0222_0092|CNXC|20210908|20210915|20210915|1.6547|3.468|0.1661|172.95|||3.8104|8897.9316|26.2443||||||||||||
new_0222_0092|CNXC|20210909|20210915|20210915|1.6655|3.4906|0.1672|174.08|||3.7856|8956.0678|26.4158||||||||||||
new_0222_0092|CNXC|20210910|20210915|20210915|1.6491|3.4561|0.1655|172.36|||3.8234|8867.5773|26.1548||||||||||||
new_0222_0092|CNXC|20210913|20210915|20210915|1.6145|3.3837|0.1621|168.75|||3.9052|8681.85|25.607||||||||||||
new_0222_0092|CNXC|20210914|20210915|20210915|1.6405|3.4381|0.1647|171.46|||3.8435|8821.2741|26.0182||||||||||||
new_0222_0092|CNXC|20210915|20210915|20210915|1.6494|3.4567|0.1656|172.39|465791||3.8227|8869.1207|26.1593||||||||||||
new_0222_0092|CNXC|20210916|20210915|20210915|1.643|3.4435|0.1649|171.73|||3.8374|8835.165|26.0592|1.3333|3|175.6667|5878.4977|5509.1604|||841.1745|914.7564|||
new_0222_0092|CNXC|20210917|20210915|20210915|1.5966|3.3462|0.1603|166.88|||3.9489|8585.6422|25.3232||||||||||||
new_0222_0092|CNXC|20210920|20210915|20210915|1.5778|3.3067|0.1584|164.91|||3.9961|8484.2897|25.0243||||||||||||
new_0222_0092|CNXC|20210921|20210915|20210915|1.5531|3.255|0.1559|162.33|||4.0596|8351.5538|24.6328||||||||||||
new_0222_0092|CNXC|20210922|20210915|20210915|1.5788|3.3089|0.1585|165.02|||3.9935|8489.949|25.041||||||||||||
new_0222_0092|CNXC|20210923|20210915|20210915|1.5932|3.339|0.1599|166.52|||3.9575|8567.121|25.2686||||||||||||
new_0222_0092|CNXC|20210924|20210915|20210915|1.6139|3.3823|0.162|168.68|||3.9068|8678.2486|25.5964|1.3333|3|180.6667|||||||||
new_0222_0092|CNXC|20210927|20210915|20210915|1.6015|3.3565|0.1608|167.39|||3.9369|8611.8807|25.4006|1.3333|||||||||||
new_0222_0092|CNXC|20210928|20210915|20210915|1.6548|3.4682|0.1661|172.96|||3.8101|8898.4461|26.2458|1.3333|3|197|5908.4977|5534.827|10.4467|9.99|874|929.7564|||
new_0222_0092|CNXC|20210929|20210915|20210915|1.7106|3.5851|0.1717|178.79|||3.6859|9198.3879|27.1305|1.3333|3|203.6667|5928.5465|5559.247|10.6933|9.905|871.1|942.1664|||
new_0222_0092|CNXC|20210930|20210915|20210915|1.6935|3.6093|0.17|177|474371||3.7232|9260.5869|26.8589||||||||||||
new_0222_0092|CNXC|20211001|20211015|20211015|1.7499|3.7296|0.1757|182.9|||3.6031|9569.2731|27.7542||||||||||||
new_0222_0092|CNXC|20211004|20211015|20211015|1.6738|3.5673|0.168|174.94|||3.767|9152.8083|26.5463||||||||||||
new_0222_0092|CNXC|20211005|20211015|20211015|1.703|3.6297|0.171|178|||3.7022|9312.9066|27.0106|1.3333|3|208.6667|5962.0409|5581.7223|10.83|9.89|870.9232|951.2644|||
new_0222_0092|CNXC|20211006|20211015|20211015|1.7213|3.6686|0.1728|179.91|||3.6629|9412.8372|27.3005||||||||||||
new_0222_0092|CNXC|20211007|20211015|20211015|1.7365|3.7011|0.1743|181.5|||3.6309|9496.0256|27.5417||||||||||||
new_0222_0092|CNXC|20211008|20211015|20211015|1.7438|3.7166|0.175|182.26|||3.6157|9535.7885|27.6571||||||||||||
new_0222_0092|CNXC|20211011|20211015|20211015|1.721|3.668|0.1728|179.88|||3.6636|9411.2676|27.2959||||||||||||
new_0222_0092|CNXC|20211012|20211015|20211015|1.7222|3.6705|0.1729|180|||3.6611|9417.546|27.3141||||||||||||
new_0222_0092|CNXC|20211013|20211015|20211015|1.7391|3.7066|0.1746|181.77|||3.6255|9510.1519|27.5827||||||||||||
new_0222_0092|CNXC|20211014|20211015|20211015|1.7656|3.7631|0.1772|184.54|||3.571|9655.0774|28.003||||||||||||
new_0222_0092|CNXC|20211015|20211015|20211015|1.7451|3.7194|0.1752|182.4|327809||3.6129|9543.1133|27.6783||||||||||||
new_0222_0092|CNXC|20211018|20211015|20211015|1.7575|3.7457|0.1764|183.69|||3.5876|9610.6057|27.8741||||||||||||
new_0222_0092|CNXC|20211019|20211015|20211015|1.7675|3.7671|0.1774|184.74|||3.5672|9665.5414|28.0334||||||||||||
new_0222_0092|CNXC|20211020|20211015|20211015|1.763|3.7575|0.177|184.27|||3.5763|9640.9511|27.9621||||||||||||
new_0222_0092|CNXC|20211021|20211015|20211015|1.739|3.7064|0.1746|181.76|||3.6257|9509.6287|27.5812||||||||||||
new_0222_0092|CNXC|20211022|20211015|20211015|1.7722|3.7771|0.1779|185.23|||3.5577|9691.178|28.1077||||||||||||
new_0222_0092|CNXC|20211025|20211015|20211015|1.7691|3.7706|0.1776|184.91|||3.5639|9674.4357|28.0592||||||||||||
new_0222_0092|CNXC|20211026|20211015|20211015|1.7436|3.7162|0.175|182.24|||3.6161|9534.7421|27.654||||||||||||
new_0222_0092|CNXC|20211027|20211015|20211015|1.6921|3.6064|0.1699|176.86|||3.7261|9253.2621|26.8376||||||||||||
new_0222_0092|CNXC|20211028|20211015|20211015|1.6798|3.5801|0.1686|175.57|||3.7535|9185.7697|26.6419||||||||||||
new_0222_0092|CNXC|20211029|20211015|20211015|1.7|3.6232|0.1706|177.68|497629||3.7089|9296.1643|26.9621||||||||||||
new_0222_0092|CNXC|20211101|20211115|20211115|1.7183|3.6623|0.1725|179.6|||3.6693|9396.6181|27.2534||||||||||||
new_0222_0092|CNXC|20211102|20211115|20211115|1.7593|3.7496|0.1766|183.88|||3.5839|9620.5464|27.9029||||||||||||
new_0222_0092|CNXC|20211103|20211115|20211115|1.7601|3.7514|0.1767|183.97|||3.5821|9625.2552|27.9165||||||||||||
new_0222_0092|CNXC|20211104|20211115|20211115|1.7603|3.7518|0.1767|183.99|||3.5817|9626.3016|27.9196||||||||||||
new_0222_0092|CNXC|20211105|20211115|20211115|1.6804|3.5814|0.1687|175.63|||3.7522|9188.9089|26.651||||||||||||
new_0222_0092|CNXC|20211108|20211115|20211115|1.702|3.6275|0.1708|177.89|||3.7045|9307.1514|26.9939||||||||||||
new_0222_0092|CNXC|20211109|20211115|20211115|1.735|3.6978|0.1742|181.34|||3.6341|9487.6544|27.5175||||||||||||
new_0222_0092|CNXC|20211110|20211115|20211115|1.7306|3.6884|0.1737|180.88|||3.6433|9463.5873|27.4476||||||||||||
new_0222_0092|CNXC|20211111|20211115|20211115|1.7345|3.6968|0.1741|181.29|||3.6351|9485.0384|27.5099||||||||||||
new_0222_0092|CNXC|20211112|20211115|20211115|1.7424|3.7135|0.1749|182.11|||3.6187|9527.9406|27.6343||||||||||||
new_0222_0092|CNXC|20211115|20211115|20211115|1.7685|3.7692|0.1775|184.84|426225||3.5652|9670.7733|28.0486||||||||||||
new_0222_0092|CNXC|20211116|20211115|20211115|1.7929|3.8212|0.18|187.39|||3.5167|9804.1886|28.4355||||||||||||
new_0222_0092|CNXC|20211117|20211115|20211115|1.8021|3.8407|0.1809|188.35|||3.4988|9854.4155|28.5812||||||||||||
new_0222_0092|CNXC|20211118|20211115|20211115|1.7836|3.8014|0.179|186.42|||3.535|9753.4385|28.2883||||||||||||
new_0222_0092|CNXC|20211119|20211115|20211115|1.7817|3.7973|0.1788|186.22|||3.5388|9742.9745|28.258||||||||||||
new_0222_0092|CNXC|20211122|20211115|20211115|1.7604|3.752|0.1767|184|||3.5815|9626.8248|27.9211||||||||||||
new_0222_0092|CNXC|20211123|20211115|20211115|1.6847|3.5905|0.1691|176.08|||3.7426|9212.4528|26.7193|1.3333|3|212||5581.7223||9.89|870.9232||||
new_0222_0092|CNXC|20211124|20211115|20211115|1.7104|3.6454|0.1717|178.77|||3.6863|9353.1928|27.1275||||||||||||
new_0222_0092|CNXC|20211126|20211115|20211115|1.6516|3.5202|0.1658|172.63|||3.8174|9031.9498|26.1958||||||||||||
new_0222_0092|CNXC|20211129|20211115|20211115|1.6599|3.5377|0.1666|173.49|||3.7985|9076.9448|26.3263||||||||||||
new_0222_0092|CNXC|20211130|20211115|20211115|1.5434|3.2686|0.1528|166|394170||4.6325|8564.604|21.5865|||||5581.7223||9.85|870.9232||1466.608|227.259|124.108
new_0222_0092|CNXC|20211201|20211215|20211215|1.5317|3.2438|0.1517|164.74|||4.668|8499.5956|21.4226||||||||||||
new_0222_0092|CNXC|20211202|20211215|20211215|1.5813|3.349|0.1566|170.08|||4.5214|8775.1075|22.117||||||||||||
new_0222_0092|CNXC|20211203|20211215|20211215|1.5712|3.3275|0.1556|168.99|||4.5506|8718.8701|21.9753||||||||||||
new_0222_0092|CNXC|20211206|20211215|20211215|1.5984|3.385|0.1583|171.91|||4.4733|8869.5245|22.355||||||||||||
new_0222_0092|CNXC|20211207|20211215|20211215|1.6559|3.5069|0.164|178.1|||4.3178|9188.8914|23.1599||||||||||||
new_0222_0092|CNXC|20211208|20211215|20211215|1.6492|3.4927|0.1633|177.38|||4.3353|9151.7437|23.0663||||||||||||
new_0222_0092|CNXC|20211209|20211215|20211215|1.5906|3.3686|0.1575|171.08|||4.495|8826.7015|22.2471||||||||||||
new_0222_0092|CNXC|20211210|20211215|20211215|1.5831|3.3527|0.1568|170.27|||4.5164|8784.9104|22.1417||||||||||||
new_0222_0092|CNXC|20211213|20211215|20211215|1.5899|3.3671|0.1574|171|||4.4971|8822.574|22.2367||||||||||||
new_0222_0092|CNXC|20211214|20211215|20211215|1.5658|3.3161|0.1551|168.41|||4.5662|8688.9455|21.8999||||||||||||
new_0222_0092|CNXC|20211215|20211215|20211215|1.5806|3.3474|0.1565|170|479251||4.5235|8770.98|22.1066||||||||||||
new_0222_0092|CNXC|20211216|20211215|20211215|1.5585|3.3005|0.1543|167.62|||4.5878|8648.1863|21.7971||||||||||||
new_0222_0092|CNXC|20211217|20211215|20211215|1.5735|3.3324|0.1558|169.24|||4.5438|8731.7686|22.0078||||||||||||
new_0222_0092|CNXC|20211220|20211215|20211215|1.556|3.2952|0.1541|167.35|||4.5952|8634.2559|21.762||||||||||||
new_0222_0092|CNXC|20211221|20211215|20211215|1.5981|3.3844|0.1583|171.88|||4.4741|8867.9767|22.3511||||||||||||
new_0222_0092|CNXC|20211222|20211215|20211215|1.6387|3.4704|0.1623|176.25|||4.3631|9093.4425|22.9194||||||||||||
new_0222_0092|CNXC|20211223|20211215|20211215|1.6471|3.4882|0.1631|177.15|||4.341|9139.8771|23.0364||||||||||||
new_0222_0092|CNXC|20211227|20211215|20211215|1.701|3.6024|0.1685|182.95|||4.2033|9439.1223|23.7906||||||||||||
new_0222_0092|CNXC|20211228|20211215|20211215|1.6993|3.5988|0.1683|182.77|||4.2075|9429.8354|23.7672||||||||||||
new_0222_0092|CNXC|20211229|20211215|20211215|1.7192|3.641|0.1703|184.91|||4.1588|9540.2465|24.0455||||||||||||
new_0222_0092|CNXC|20211230|20211215|20211215|1.6657|3.5275|0.165|179.15|||4.2925|9243.0651|23.2965||||||||||||
new_0222_0092|CNXC|20211231|20211215|20211215|1.6608|3.5171|0.1645|178.62|433672||4.3052|9215.7203|23.2276||||||||||||
new_0222_0092|CNXC|20220103|20220115|20220115|1.6678|3.5321|0.1652|179.38|||4.287|9254.9317|23.3264||||||||||||
new_0222_0092|CNXC|20220104|20220115|20220115|1.6682|3.5329|0.1652|179.42|||4.286|9256.9955|23.3316||||||||||||
new_0222_0092|CNXC|20220105|20220115|20220115|1.6596|3.5147|0.1644|178.5|||4.3081|9209.529|23.212||||||||||||
new_0222_0092|CNXC|20220106|20220115|20220115|1.6396|3.4722|0.1624|176.34|||4.3609|9098.086|22.9311|1.3333|1|225||6369||11.24|1017||||
new_0222_0092|CNXC|20220107|20220115|20220115|1.5292|3.2385|0.1514|164.47|||4.6756|8485.6652|21.3875||||||||||||
new_0222_0092|CNXC|20220110|20220115|20220115|1.5295|3.2391|0.1515|164.5|||4.6748|8487.213|21.3914||||||||||||
new_0222_0092|CNXC|20220111|20220115|20220115|1.5943|3.3763|0.1579|171.47|||4.4848|8846.8232|22.2978||||||||||||
new_0222_0092|CNXC|20220112|20220115|20220115|1.5981|3.3844|0.1583|171.88|||4.4741|8867.9767|22.3511||||||||||||
new_0222_0092|CNXC|20220113|20220115|20220115|1.5998|3.3879|0.1584|172.06|||4.4694|8877.2636|22.3745||||||||||||
new_0222_0092|CNXC|20220114|20220115|20220115|1.5494|3.2812|0.1534|166.64|391749||4.6147|8597.6242|21.6697||||||||||||
new_0222_0092|CNXC|20220117|20220115|20220115||||||||||1.3333|2|220||6466.1143||11.46|1043.3058||||
new_0222_0092|CNXC|20220118|20220115|20220115|1.5285|3.2825|0.1514|164.4|||4.6776|8600.997|21.3784|1.3333||||6466.6143|||1017||||
new_0222_0092|CNXC|20220119|20220115|20220115|1.5724|3.3767|0.1557|169.12|||4.5471|8847.9356|21.9922|1.3333|2|220||6527.1143||11.94|1052.8058||||
new_0222_0092|CNXC|20220120|20220115|20220115|1.601|3.438|0.1585|172.19|||4.466|9008.5503|22.3914|1.3333|3|215.6667|7093.1447|6517.3052|13.63|12.1033|1045.9956|1166.8677|||
new_0222_0092|CNXC|20220121|20220115|20220115|1.5791|3.3911|0.1564|169.84|||4.5278|8885.6042|22.0858||||||||||||
new_0222_0092|CNXC|20220124|20220115|20220115|1.6336|3.5081|0.1618|175.7|||4.3768|9192.2023|22.8479||||||||||||
new_0222_0092|CNXC|20220125|20220115|20220115|1.6385|3.5187|0.1623|176.23|||4.3636|9219.9306|22.9168||||||||||||
new_0222_0092|CNXC|20220126|20220115|20220115|1.6868|3.6223|0.167|181.42|||4.2388|9491.459|23.5917||||||||||||
new_0222_0092|CNXC|20220127|20220115|20220115|1.6687|3.5836|0.1653|179.48|||4.2846|9389.9628|23.3394||||||||||||
new_0222_0092|CNXC|20220128|20220115|20220115|1.7751|3.812|0.1758|190.92|||4.0279|9988.4762|24.827||||||||||||
new_0222_0092|CNXC|20220131|20220115|20220115|1.8687|4.0131|0.1851|200.99|727718||3.8261|10515.3144|26.1365|1.3333|||7119.7924||13.51|||1162.7684|||
new_0222_0092|CNXC|20220201|20220215|20220215|1.8745|4.0255|0.1856|201.61|||3.8143|10547.7513|26.2172||||||||||||
new_0222_0092|CNXC|20220202|20220215|20220215|1.8859|4.05|0.1868|202.84|||3.7912|10612.102|26.3771||||||||||||
new_0222_0092|CNXC|20220203|20220215|20220215|1.8578|3.9895|0.184|199.81|||3.8487|10453.5797|25.9831|1.3333|3|215.6667|7098.1949|6517.3052|13.5267|12.1033|1045.9956|1154.8456|||
new_0222_0092|CNXC|20220204|20220215|20220215|1.8828|4.0432|0.1865|202.5|||3.7975|10594.314|26.3329||||||||||||
new_0222_0092|CNXC|20220207|20220215|20220215|1.8483|3.9692|0.183|198.79|||3.8684|10400.2157|25.8505||||||||||||
new_0222_0092|CNXC|20220208|20220215|20220215|1.8921|4.0632|0.1874|203.5|||3.7789|10646.6316|26.4629||||||||||||
new_0222_0092|CNXC|20220209|20220215|20220215|1.9134|4.1089|0.1895|205.79|||3.7368|10766.4389|26.7607||||||||||||
new_0222_0092|CNXC|20220210|20220215|20220215|1.8822|4.042|0.1864|202.44|||3.7987|10591.1749|26.3251||||||||||||
new_0222_0092|CNXC|20220211|20220215|20220215|1.8615|3.9975|0.1843|200.21|||3.841|10474.5067|26.0351||||||||||||
new_0222_0092|CNXC|20220214|20220215|20220215|1.8804|4.038|0.1862|202.24|||3.8024|10580.7114|26.2991||||||||||||
new_0222_0092|CNXC|20220215|20220215|20220215|1.8973|4.0744|0.1879|204.06|||3.7685|10675.9295|26.5358||||||||||||
new_0222_0092|CNXC|20220216|20220215|20220215|1.9046|4.0902|0.1886|204.85|||3.754|10717.2604|26.6385||||||||||||
new_0222_0092|CNXC|20220217|20220215|20220215|1.859|3.9921|0.1841|199.94|||3.8462|10460.3809|26||||||||||||
new_0222_0092|CNXC|20220218|20220215|20220215|1.8335|3.9374|0.1816|197.2|||3.8996|10317.0307|25.6437||||||||||||