new_0222_0048|AZEK|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
new_0222_0048|AZEK|Long Name|1|1|The AZEK Co Inc PS Ratio|The AZEK Co Inc Price to Book Value|The AZEK Co Inc PEG Ratio|The AZEK Co Inc Price (USD)|The AZEK Co Inc Short Interest|The AZEK Co Inc Dividend Yield|The AZEK Co Inc Earnings Yield|The AZEK Co Inc Market Cap (USD)|The AZEK Co Inc PE Ratio|The AZEK Co Inc Consensus Recommendation|The AZEK Co Inc Price Target Num Estimates|The AZEK Co Inc Price Target (USD)|The AZEK Co Inc Revenue Estimates for Next Fiscal Year (USD)|The AZEK Co Inc Revenue Estimates for Current Fiscal Year (USD)|The AZEK Co Inc EPS Estimates for Next Fiscal Year (USD)|The AZEK Co Inc EPS Estimates for Current Fiscal Year (USD)|The AZEK Co Inc EBITDA Estimates for Current Fiscal Year (USD)|The AZEK Co Inc EBITDA Estimates for Next Fiscal Year (USD)|The AZEK Co Inc Revenue (Quarterly) (USD)|The AZEK Co Inc EBITDA (Quarterly) (USD)|The AZEK Co Inc Net Income (Quarterly) (USD)
new_0222_0048|AZEK|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
new_0222_0048|AZEK||4|4|daily|daily|daily|daily|monthly|daily|daily|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
new_0222_0048|AZEK||5|5|1.44600938967|1.44600938967|1.45454545455|1.44600938967|15.2631578947|1.44600938967|1.44600938967|1.44600938967|1.4387755102|4.39259259259|8.01351351351|8.01351351351|7.80263157895|7.4125|8.12328767123|7.4125|7.14457831325|7.60256410256|91.3333333333|91.3333333333|91.3333333333
new_0222_0048|AZEK||6|6|426|426|187|426|38|426|426|426|98|135|74|74|76|80|73|80|83|78|12|12|12
new_0222_0048|AZEK||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
new_0222_0048|AZEK|20181231|20181215|20181215|||||||||||||||||||137.431|16.905|-19.271
new_0222_0048|AZEK|20190331|20190315|20190315|||||||||||||||||||219.931|45.4|-1.516
new_0222_0048|AZEK|20190630|20190615|20190615|||||||||||||||||||221.307|45.499|1.511
new_0222_0048|AZEK|20190930|20190915|20190915|||||||||||||||||||215.534|43.307|-0.92
new_0222_0048|AZEK|20191231|20191215|20191215|||||||||||||||||||166.043|29.118|-9.846
new_0222_0048|AZEK|20200331|20200315|20200315|||||||||||||||||||245.585|50.013|4.088
new_0222_0048|AZEK|20200612|20200615|20200615|3.8766|8.0606||27.15||0|-0.1924|3912.6408|||||||||||||
new_0222_0048|AZEK|20200615|20200615|20200615|4.2121|8.7582||29.5||0|-0.1771|4251.304|||||||||||||
new_0222_0048|AZEK|20200616|20200615|20200615|4.2407|9.1228||29.7||0|-0.1759|4428.2552|||||||||||||
new_0222_0048|AZEK|20200617|20200615|20200615|4.2121|9.0614||29.5||0|-0.1771|4398.4353|||||||||||||
new_0222_0048|AZEK|20200618|20200615|20200615|4.3164|9.2856||30.23||0|-0.1728|4507.2779|||||||||||||
new_0222_0048|AZEK|20200619|20200615|20200615|4.3407|9.3378||30.4||0|-0.1718|4532.6248|||||||||||||
new_0222_0048|AZEK|20200622|20200615|20200615|4.2835|9.2149||30||0|-0.1741|4472.985|||||||||||||
new_0222_0048|AZEK|20200623|20200615|20200615|4.5063|9.6941||31.56||0|-0.1655|4705.5802|||||||||||||
new_0222_0048|AZEK|20200624|20200615|20200615|4.4477|9.5682||31.15||0|-0.1677|4644.4494||3|1|27|862.963|822.04|0.85|0.69|183.095|201.425|||
new_0222_0048|AZEK|20200625|20200615|20200615|4.412|9.4914||30.9||0|-0.169|4607.1746|||||||||||||
new_0222_0048|AZEK|20200626|20200615|20200615|4.4263|9.5221||31||0|-0.1685|4622.0845|||||||||||||
new_0222_0048|AZEK|20200629|20200615|20200615|4.5862|9.8661||32.12||0|-0.1626|4789.0759|||||||||||||
new_0222_0048|AZEK|20200630|20200615|20200615|4.5786|3.8808||31.86|2226249|0|-1.5865|4926.687|||||||||||223.711|-7.064|-52.116
new_0222_0048|AZEK|20200701|20200715|20200715|4.5973|3.8966||31.99||0|-1.5801|4946.7896|||||||||||||
new_0222_0048|AZEK|20200702|20200715|20200715|4.685|3.9709||32.6||0|-1.5505|5041.1173|||||||||||||
new_0222_0048|AZEK|20200706|20200715|20200715|4.5326|3.8418||31.54||0|-1.6026|4877.2037|||||||||||||
new_0222_0048|AZEK|20200707|20200715|20200715|4.6347|3.9283||32.25||0|-1.5673|4986.9949||1.7857|13|35.6923|863.2201|807.7438|0.5922|0.3613|183.5149|202.7965|||
new_0222_0048|AZEK|20200708|20200715|20200715|4.5758|3.8783||31.84||0|-1.5875|4923.5943||1.8667|14|35.5|||0.6061|0.376|||||
new_0222_0048|AZEK|20200709|20200715|20200715|4.5988|3.8978||32||0|-1.5796|4948.336|||||||||||||
new_0222_0048|AZEK|20200710|20200715|20200715|4.4694|3.7882||31.1||0|-1.6253|4809.164|||||||||||||
new_0222_0048|AZEK|20200713|20200715|20200715|4.4364|3.7602||30.87||0|-1.6374|4773.5979||1.8667|||863.1718|808.4058|0.6077|0.3745|182.6611|203.2196|||
new_0222_0048|AZEK|20200714|20200715|20200715|4.5097|3.8223||31.38||0|-1.6108|4852.462|||||||||||||
new_0222_0048|AZEK|20200715|20200715|20200715|4.4852|3.8016||31.21|306917|0|-1.6196|4826.174||1.8667|||863.1301|808.4225|||182.6534|203.1965|||
new_0222_0048|AZEK|20200716|20200715|20200715|4.5269|3.8369||31.5||0|-1.6047|4871.0182||1.9286|13|35.4615|863.4147|808.5881|0.6291|0.3899|182.2759|202.8002|||
new_0222_0048|AZEK|20200717|20200715|20200715|4.5887|3.8893||31.93||0|-1.583|4937.5115|||||||||||||
new_0222_0048|AZEK|20200720|20200715|20200715|4.6189|3.9149||32.14||0|-1.5727|4969.985|||||||||||||
new_0222_0048|AZEK|20200721|20200715|20200715|4.6031|3.9015||32.03||0|-1.5781|4952.9751|||||||||||||
new_0222_0048|AZEK|20200722|20200715|20200715|4.5959|3.8954||31.98||0|-1.5806|4945.2433|||||||||||||
new_0222_0048|AZEK|20200723|20200715|20200715|4.7166|3.9977||32.82||0|-1.5401|5075.1371|||||||||||||
new_0222_0048|AZEK|20200724|20200715|20200715|4.6562|3.9465||32.4||0|-1.5601|5010.1902|||||||||||||
new_0222_0048|AZEK|20200727|20200715|20200715|4.9106|4.1621||34.17||0|-1.4793|5283.895||1.9286|||||||||||
new_0222_0048|AZEK|20200728|20200715|20200715|4.8862|4.1414||34||0|-1.4867|5257.607|||||||||||||
new_0222_0048|AZEK|20200729|20200715|20200715|4.8229|4.0878||33.56||0|-1.5062|5189.5674|||||||||||||
new_0222_0048|AZEK|20200730|20200715|20200715|4.9437|4.1902||34.4||0|-1.4694|5319.4612|||||||||||||
new_0222_0048|AZEK|20200731|20200715|20200715|4.958|4.2023||34.5|466526|0|-1.4651|5334.9248|||||||||||||
new_0222_0048|AZEK|20200803|20200815|20200815|4.902|4.1548||34.11||0|-1.4819|5274.6169||1.9286|||||||||||
new_0222_0048|AZEK|20200804|20200815|20200815|4.9149|4.1658||34.2||0|-1.478|5288.5341|||||||||||||
new_0222_0048|AZEK|20200805|20200815|20200815|5.0658|4.2937||35.25||0|-1.4339|5450.9014|||||||||||||
new_0222_0048|AZEK|20200806|20200815|20200815|5.0701|4.2973||35.28||0|-1.4327|5455.5404|||||||||||||
new_0222_0048|AZEK|20200807|20200815|20200815|5.0155|4.2511||34.9||0|-1.4483|5396.779|||||||||||||
new_0222_0048|AZEK|20200810|20200815|20200815|4.9149|4.1658||34.2||0|-1.478|5288.5341||1.9286|13|35.9231|866.1587|811.4562|0.6341|0.3949|183.2285|203.8452|||
new_0222_0048|AZEK|20200811|20200815|20200815|4.81|4.0769||33.47||0|-1.5102|5175.6502||1.9286|||||||||||
new_0222_0048|AZEK|20200812|20200815|20200815|4.8862|4.1414||34||0|-1.4867|5257.607|||||||||||||
new_0222_0048|AZEK|20200813|20200815|20200815|5.1104|4.3315||35.56||0|-1.4214|5498.8384||1.8461|12|39.25|940.4158|873.3255|0.753|0.6014|201.3569|225.4776|||
new_0222_0048|AZEK|20200814|20200815|20200815|5.4064|4.5824||37.62|514759|0|-1.3436|5817.3875||1.8461|12|40.3333|965.9285|881.9572|0.8415|0.6181|208.6909|233.0167|||
new_0222_0048|AZEK|20200815|20200815|20200815||||||||||1.8461|12|40.8333|||0.8606|0.6431|||||
new_0222_0048|AZEK|20200817|20200815|20200815|5.5602|4.7127||38.69||0|-1.3065|5982.8475|||||||||||||
new_0222_0048|AZEK|20200818|20200815|20200815|5.7556|4.8784||40.05||0|-1.2621|6193.1518|||||||||||||
new_0222_0048|AZEK|20200819|20200815|20200815|5.8347|4.9454||40.6||0|-1.245|6278.2013|||||||||||||
new_0222_0048|AZEK|20200820|20200815|20200815|5.8835|4.9868||40.94||0|-1.2347|6330.7774||1.8461|12|41|||||||||
new_0222_0048|AZEK|20200821|20200815|20200815|5.8965|4.9977||41.03||0|-1.2319|6344.6946||1.9286|13|41.3077||882.1024|0.8606|0.6578|208.6554||||
new_0222_0048|AZEK|20200824|20200815|20200815|5.7312|4.8577||39.88||0|-1.2675|6166.8637||1.9286|||||0.8606||||||
new_0222_0048|AZEK|20200825|20200815|20200815|5.5702|4.7212||38.76||0|-1.3041|5993.672|||||||||||||
new_0222_0048|AZEK|20200826|20200815|20200815|5.5444|4.6993||38.58||0|-1.3102|5965.8376|||||||||||||
new_0222_0048|AZEK|20200827|20200815|20200815|5.5214|4.6798||38.42||0|-1.3156|5941.0959|||||||||||||
new_0222_0048|AZEK|20200828|20200815|20200815|5.5918|4.7395||38.91||0|-1.2991|6016.8673|||||||||||||
new_0222_0048|AZEK|20200831|20200815|20200815|5.6737|4.8089||39.48|666806|0|-1.2803|6105.0095|||||||||||||
new_0222_0048|AZEK|20200901|20200915|20200915|5.9252|5.0221||41.23||0|-1.226|6375.6217|||||||||||||
new_0222_0048|AZEK|20200902|20200915|20200915|5.8577|4.9649||40.76||0|-1.2401|6302.943|||||||||||||
new_0222_0048|AZEK|20200903|20200915|20200915|5.53|4.6871||38.48||0|-1.3136|5950.374|||||||||||||
new_0222_0048|AZEK|20200904|20200915|20200915|5.4696|4.636||38.06||0|-1.3281|5885.4271|||||||||||||
new_0222_0048|AZEK|20200908|20200915|20200915|5.3619|4.5446||37.31||0|-1.3548|5769.4505||1.8461|12|41.5|968.8723|882.1849|0.9006|0.6908|208.8301|234.4341|||
new_0222_0048|AZEK|20200909|20200915|20200915|5.0443|4.2754||35.1||0|-1.4401|5427.7061|||||||||||||
new_0222_0048|AZEK|20200910|20200915|20200915|4.9077|4.1597||34.15||0|-1.4801|5280.8023||1.8333|11|41.0909|966.3638|882.1134|0.9864|0.7847|208.8067|233.8012|||
new_0222_0048|AZEK|20200911|20200915|20200915|4.8905|4.1451||34.03||0|-1.4854|5262.2461|||||||||||||
new_0222_0048|AZEK|20200914|20200915|20200915|4.9868|4.2267||34.7||0|-1.4567|5365.8519||1.8333|||||||||||
new_0222_0048|AZEK|20200915|20200915|20200915|4.8776|4.1341||33.94|1336993|0|-1.4893|5248.3289||1.8461|12|41.5|968.8723|882.1894|||208.8301|234.4341|||
new_0222_0048|AZEK|20200916|20200915|20200915|4.8661|4.1244||33.86||0|-1.4928|5235.958|||||||||||||
new_0222_0048|AZEK|20200917|20200915|20200915|4.7525|4.0282||33.07||0|-1.5285|5113.796||1.9286|13|41.3077|965.8214|882.1066|||208.9008|233.744|||
new_0222_0048|AZEK|20200918|20200915|20200915|4.6548|3.9453||32.39||0|-1.5606|5008.6438|||||||||||||
new_0222_0048|AZEK|20200921|20200915|20200915|4.6059|3.9039||32.05||0|-1.5771|4956.0678||1.9286|||||||||||
new_0222_0048|AZEK|20200922|20200915|20200915|4.639|3.9319||32.28||0|-1.5659|4991.6339|||||||||||||
new_0222_0048|AZEK|20200923|20200915|20200915|4.6189|3.9149||32.14||0|-1.5727|4969.985|||||||||||||
new_0222_0048|AZEK|20200924|20200915|20200915|4.7382|4.016||32.97||0|-1.5331|5098.3324|||||||||||||
new_0222_0048|AZEK|20200925|20200915|20200915|4.8244|4.0891||33.57||0|-1.5057|5191.1137|||||||||||||
new_0222_0048|AZEK|20200928|20200915|20200915|4.9681|4.2109||34.57||0|-1.4622|5345.7492|||||||||||||
new_0222_0048|AZEK|20200929|20200915|20200915|4.9767|4.2182||34.63||0|-1.4596|5355.0274|||||||||||||
new_0222_0048|AZEK|20200930|20200915|20200915|5.0074|4.1284|-0.0884|34.81|2288453|0|-2.6642|5382.9244||1.8571|13|41.3846|966.0963|883.1301|0.9893|0.7664|208.6697|234.267|263.92|-38.013|-64.359
new_0222_0048|AZEK|20201001|20201015|20201015|5.088|4.1948|-0.0898|35.37||0|-2.622|5469.5213|||||||||||||
new_0222_0048|AZEK|20201002|20201015|20201015|5.0405|4.1556|-0.089|35.04||0|-2.6467|5418.491|||||||||||||
new_0222_0048|AZEK|20201005|20201015|20201015|5.1297|4.2292|-0.0906|35.66||0|-2.6007|5514.3661||1.8571|||||||||||
new_0222_0048|AZEK|20201006|20201015|20201015|5.1642|4.2576|-0.0912|35.9||0|-2.5833|5551.4791|||||||||||||
new_0222_0048|AZEK|20201007|20201015|20201015|5.2347|4.3157|-0.0924|36.39||0|-2.5485|5627.2513|||||||||||||
new_0222_0048|AZEK|20201008|20201015|20201015|5.3138|4.381|-0.0938|36.94||0|-2.5106|5712.3019|||||||||||||
new_0222_0048|AZEK|20201009|20201015|20201015|5.38|4.4355|-0.095|37.4||0|-2.4797|5783.435|||||||||||||
new_0222_0048|AZEK|20201012|20201015|20201015|5.4001|4.4521|-0.0954|37.54||0|-2.4705|5805.0842||1.8571|||||||||||
new_0222_0048|AZEK|20201013|20201015|20201015|5.3009|4.3703|-0.0936|36.85||0|-2.5167|5698.3845||1.8|14|41.4286||966.986||0.9631|233.7618||||
new_0222_0048|AZEK|20201014|20201015|20201015|5.2865|4.3584|-0.0934|36.75||0|-2.5236|5682.9208||1.8|14|41.5|1068.58|967.4042|||233.8535|266.3591|||
new_0222_0048|AZEK|20201015|20201015|20201015|5.4361|4.4818|-0.096|37.79|1172529|0|-2.4541|5843.7436|||||||||||||
new_0222_0048|AZEK|20201016|20201015|20201015|5.4749|4.5138|-0.0967|38.06||0|-2.4367|5885.4956|||||||||||||
new_0222_0048|AZEK|20201019|20201015|20201015|5.4577|4.4996|-0.0964|37.94||0|-2.4444|5866.9392|||||||||||||
new_0222_0048|AZEK|20201020|20201015|20201015|5.4721|4.5114|-0.0966|38.04||0|-2.438|5882.4029||1.8|14|41.6429|1067.3915|972.0347||0.9694|235.2118|266.0961|||
new_0222_0048|AZEK|20201021|20201015|20201015|5.3613|4.4201|-0.0947|37.27||0|-2.4884|5763.3322|||||||||||||
new_0222_0048|AZEK|20201022|20201015|20201015|5.2059|4.292|-0.0919|36.19||0|-2.5626|5596.3239|||||||||||||
new_0222_0048|AZEK|20201023|20201015|20201015|5.3541|4.4142|-0.0946|37.22||0|-2.4917|5755.6003|||||||||||||
new_0222_0048|AZEK|20201026|20201015|20201015|5.0722|4.1817|-0.0896|35.26||0|-2.6302|5452.5112|||||||||||||
new_0222_0048|AZEK|20201027|20201015|20201015|5.1757|4.2671|-0.0914|35.98||0|-2.5776|5563.8501|||||||||||||
new_0222_0048|AZEK|20201028|20201015|20201015|4.9974|4.1201|-0.0882|34.74||0|-2.6696|5372.0998|||||||||||||
new_0222_0048|AZEK|20201029|20201015|20201015|4.9168|4.0536|-0.0868|34.18||0|-2.7133|5285.5029||1.8|||||||||||
new_0222_0048|AZEK|20201030|20201015|20201015|4.8103|3.9659|-0.0849|33.44|1160977|0|-2.7734|5171.0713|||||||||||||
new_0222_0048|AZEK|20201102|20201115|20201115|4.8938|4.0347|-0.0864|34.02||0|-2.7261|5260.7609|||||||||||||
new_0222_0048|AZEK|20201103|20201115|20201115|4.9499|4.0809|-0.0874|34.41||0|-2.6952|5321.0695|||||||||||||
new_0222_0048|AZEK|20201104|20201115|20201115|5.1455|4.2422|-0.0909|35.77||0|-2.5927|5531.3762|||||||||||||
new_0222_0048|AZEK|20201105|20201115|20201115|5.2146|4.2991|-0.0921|36.25||0|-2.5584|5605.6021|||||||||||||
new_0222_0048|AZEK|20201106|20201115|20201115|5.2807|4.3537|-0.0933|36.71||0|-2.5263|5676.7353|||||||||||||
new_0222_0048|AZEK|20201109|20201115|20201115|4.8118|3.9671|-0.085|33.45||0|-2.7725|5172.6177|||||||||||||
new_0222_0048|AZEK|20201110|20201115|20201115|4.8866|4.0287|-0.0863|33.97||0|-2.7301|5253.0291|||||||||||||
new_0222_0048|AZEK|20201111|20201115|20201115|5.1024|4.2066|-0.0901|35.47||0|-2.6146|5484.985|||||||||||||
new_0222_0048|AZEK|20201112|20201115|20201115|4.9729|4.0999|-0.0878|34.57||0|-2.6827|5345.8115||1.8667|14|41.4286|||||||||
new_0222_0048|AZEK|20201113|20201115|20201115|5.0491|4.1628|-0.0892|35.1|1217681|0|-2.6422|5427.7692|||||||||||||
new_0222_0048|AZEK|20201115|20201115|20201115||||||||||1.8667|||1063.9855|||||266.0258|||
new_0222_0048|AZEK|20201116|20201115|20201115|5.0002|4.1224|-0.0883|34.76||0|-2.668|5375.1925|||||||||||||
new_0222_0048|AZEK|20201117|20201115|20201115|4.8866|4.0287|-0.0863|33.97||0|-2.7301|5253.0291|||||||||||||
new_0222_0048|AZEK|20201118|20201115|20201115|4.96|4.0892|-0.0876|34.48||0|-2.6897|5331.8941|||||||||||||
new_0222_0048|AZEK|20201119|20201115|20201115|5.0434|4.158|-0.0891|35.06||0|-2.6452|5421.5837|||||||||||||
new_0222_0048|AZEK|20201120|20201115|20201115|4.9844|4.1094|-0.088|34.65||0|-2.6765|5358.1824|||||||||||||
new_0222_0048|AZEK|20201123|20201115|20201115|4.9571|4.0869|-0.0875|34.46||0|-2.6913|5328.8014|||||||||||||
new_0222_0048|AZEK|20201124|20201115|20201115|4.8765|4.0204|-0.0861|33.9||0|-2.7357|5242.2045|||||||||||||
new_0222_0048|AZEK|20201125|20201115|20201115|4.9513|4.0821|-0.0874|34.42||0|-2.6944|5322.6159|||||||||||||
new_0222_0048|AZEK|20201127|20201115|20201115|4.9369|4.0703|-0.0872|34.32||0|-2.7022|5307.1521|||||||||||||
new_0222_0048|AZEK|20201130|20201115|20201115|5.1383|4.2363|-0.0907|35.72|1090073|0|-2.5963|5523.6444|||||||||||||
new_0222_0048|AZEK|20201201|20201215|20201215|5.0937|4.1995|-0.09|35.41||0|-2.6191|5475.7068|||||||||||||
new_0222_0048|AZEK|20201202|20201215|20201215|5.1268|4.2268|-0.0905|35.64||0|-2.6022|5511.2734|||||||||||||
new_0222_0048|AZEK|20201203|20201215|20201215|4.993|4.1165|-0.0882|34.71||0|-2.6719|5367.4607||1.8667|14|41.6429|1086.9992|1015.9292|0.9311|0.7174|246.2052|272.4722|||
new_0222_0048|AZEK|20201204|20201215|20201215|4.9297|4.0643|-0.0871|34.27||0|-2.7062|5299.4203||1.8667|14|42.4286|1104.5318|1012.013|0.885|0.7292|246.9011|277.9394|||
new_0222_0048|AZEK|20201205|20201215|20201215||||||||||1.8667|||||0.8767|0.7149|||||
new_0222_0048|AZEK|20201207|20201215|20201215|4.9787|4.1046|-0.0879|34.61||0|-2.6796|5351.997|||||||||||||
new_0222_0048|AZEK|20201208|20201215|20201215|4.9858|4.1106|-0.088|34.66||0|-2.6757|5359.7288|||||||||||||
new_0222_0048|AZEK|20201209|20201215|20201215|4.9959|4.1189|-0.0882|34.73||0|-2.6703|5370.5534|||||||||||||
new_0222_0048|AZEK|20201210|20201215|20201215|5.1254|4.2256|-0.0905|35.63||0|-2.6029|5509.727|||||||||||||
new_0222_0048|AZEK|20201211|20201215|20201215|5.0434|4.158|-0.0891|35.06||0|-2.6452|5421.5837|||||||||||||
new_0222_0048|AZEK|20201214|20201215|20201215|5.3225|4.3881|-0.094|37||0|-2.5065|5721.5801||1.8667|||1104.5307|1012.0154|0.8765|0.7146|246.8967|277.9359|||
new_0222_0048|AZEK|20201215|20201215|20201215|5.4792|4.5174|-0.0968|38.09|1590943|0|-2.4348|5890.1348|||||||||||||
new_0222_0048|AZEK|20201216|20201215|20201215|5.5296|4.5589|-0.0976|38.44||0|-2.4126|5944.2578||1.8667|||||||||||
new_0222_0048|AZEK|20201217|20201215|20201215|5.5886|4.6075|-0.0987|38.85||0|-2.3872|6007.6591||1.8667|||||||||||
new_0222_0048|AZEK|20201218|20201215|20201215|5.5641|4.5873|-0.0983|38.68||0|-2.3976|5981.3708|||||||||||||
new_0222_0048|AZEK|20201221|20201215|20201215|5.5397|4.5672|-0.0978|38.51||0|-2.4082|5955.0824|||||||||||||
new_0222_0048|AZEK|20201222|20201215|20201215|5.6159|4.63|-0.0992|39.04||0|-2.3755|6037.0402|||||||||||||
new_0222_0048|AZEK|20201223|20201215|20201215|5.5699|4.5921|-0.0984|38.72||0|-2.3952|5987.5563|||||||||||||
new_0222_0048|AZEK|20201224|20201215|20201215|5.6461|4.6549|-0.0997|39.25||0|-2.3628|6069.514|||||||||||||
new_0222_0048|AZEK|20201228|20201215|20201215|5.5282|4.5577|-0.0976|38.43||0|-2.4132|5942.7114|||||||||||||
new_0222_0048|AZEK|20201229|20201215|20201215|5.4836|4.5209|-0.0968|38.12||0|-2.4329|5894.7739|||||||||||||
new_0222_0048|AZEK|20201230|20201215|20201215|5.5986|4.6158|-0.0989|38.92||0|-2.3829|6018.4837|||||||||||||
new_0222_0048|AZEK|20201231|20201215|20201215|5.6856|4.5103|-0.0695|38.45|2550134|0|-2.0057|5949.5877|||||||||||212.278|43.341|10.148
new_0222_0048|AZEK|20210104|20210115|20210115|5.5599|4.4106|-0.0679|37.6||0|-2.0511|5818.0623||1.8667|14|42.5714|||||||||
new_0222_0048|AZEK|20210105|20210115|20210115|5.5555|4.4071|-0.0679|37.57||0|-2.0527|5813.4202||1.8667|||1104.5399||||246.8967|277.9442|||
new_0222_0048|AZEK|20210106|20210115|20210115|5.7196|4.5373|-0.0699|38.68||0|-1.9938|5985.1769|||||||||||||
new_0222_0048|AZEK|20210107|20210115|20210115|5.9044|4.6839|-0.0721|39.93||0|-1.9314|6178.5965|||||||||||||
new_0222_0048|AZEK|20210108|20210115|20210115|5.8349|4.6288|-0.0713|39.46||0|-1.9544|6105.8707||1.8667|14|42.6429|||||||||
new_0222_0048|AZEK|20210111|20210115|20210115|5.9799|4.7438|-0.0731|40.44||0|-1.907|6257.5117|||||||||||||
new_0222_0048|AZEK|20210112|20210115|20210115|5.9991|4.759|-0.0733|40.57||0|-1.9009|6277.6273|||||||||||||
new_0222_0048|AZEK|20210113|20210115|20210115|5.9577|4.7262|-0.0728|40.29||0|-1.9141|6234.3014||1.8667|15|43.0667|1107.3656|1013.3911|0.8868|0.7228|247.4303|279.5768|||
new_0222_0048|AZEK|20210114|20210115|20210115|6.1115|4.8482|-0.0747|41.33||0|-1.866|6395.2265||1.875|||||||||||
new_0222_0048|AZEK|20210115|20210115|20210115|6.0967|4.8364|-0.0745|41.23|2659662|0|-1.8705|6379.7529|||||||||||||
new_0222_0048|AZEK|20210119|20210115|20210115|6.2475|4.9561|-0.0763|42.25||0|-1.8253|6537.5833||1.7333|14|43.5714|1108.1654|1013.6113|||247.5585|280.056|||
new_0222_0048|AZEK|20210120|20210115|20210115|6.1588|4.8857|-0.0752|41.65||0|-1.8516|6444.7419||1.7143|13|43.6154|1109.8756|1015.2856|0.9144|0.7522|248.4647|281.027|||
new_0222_0048|AZEK|20210121|20210115|20210115|6.0819|4.8247|-0.0743|41.13||0|-1.875|6364.2793|||||||||||||
new_0222_0048|AZEK|20210122|20210115|20210115|6.1662|4.8916|-0.0753|41.7||0|-1.8494|6452.4787||1.875|15|43.8667|1110.2411|1017.4453|0.8948|0.7321|249.563|280.9943|||
new_0222_0048|AZEK|20210125|20210115|20210115|6.2741|4.9772|-0.0767|42.43||0|-1.8176|6565.4358||1.875|15|44|1113.5375|1019.4614|0.8961|0.7299|249.9997|281.4636|||
new_0222_0048|AZEK|20210126|20210115|20210115|6.0109|4.7685|-0.0734|40.65||0|-1.8972|6290.1891||1.875|15|44.4667|1115.6232|1023.1383|0.8994|0.7371|251.4414|282.3565|||
new_0222_0048|AZEK|20210127|20210115|20210115|5.7078|4.5281|-0.0697|38.6||0|-1.9979|5972.9717||1.875|15|44.4667|1118.4518|1022.757|0.9048|0.7553|251.4228|283.5922|||
new_0222_0048|AZEK|20210128|20210115|20210115|5.7728|4.5797|-0.0705|39.04||0|-1.9754|6041.0574|||||||||||||
new_0222_0048|AZEK|20210129|20210115|20210115|5.8985|4.6794|-0.0721|39.89|1867101|0|-1.9333|6172.5906|||||||||||||
new_0222_0048|AZEK|20210201|20210215|20210215|6.0834|4.826|-0.0743|41.14||0|-1.8746|6366.0159||1.9333|14|44.4286|1120.0635|1024.2537|0.9137|0.7692|251.9664|283.207|||
new_0222_0048|AZEK|20210202|20210215|20210215|6.1839|4.9058|-0.0756|41.82||0|-1.8441|6471.2393||1.9333|14|44.7857|1122.7019|1027.146|0.9165|0.7735|252.858|283.9685|||
new_0222_0048|AZEK|20210203|20210215|20210215|6.2386|4.9492|-0.0762|42.19||0|-1.8279|6528.4933|||||||||||||
new_0222_0048|AZEK|20210204|20210215|20210215|6.2298|4.9422|-0.0761|42.13||0|-1.8305|6519.2088|||||||||||||
new_0222_0048|AZEK|20210205|20210215|20210215|6.2549|4.9621|-0.0764|42.3||0|-1.8232|6545.5147|||||||||||||
new_0222_0048|AZEK|20210208|20210215|20210215|6.4028|5.0794|-0.0782|43.3||0|-1.7811|6700.255|||||||||||||
new_0222_0048|AZEK|20210209|20210215|20210215|6.4338|5.104|-0.0786|43.51||0|-1.7725|6732.7505|||||||||||||
new_0222_0048|AZEK|20210210|20210215|20210215|6.3377|5.0278|-0.0774|42.86||0|-1.7994|6632.1693|||||||||||||
new_0222_0048|AZEK|20210211|20210215|20210215|6.6334|5.2624|-0.081|44.86||0|-1.7191|6941.6499||1.9333|14|47.0714|1133.4246|1034.5628|0.9937|0.8058|258.4074|289.1122|||
new_0222_0048|AZEK|20210212|20210215|20210215|6.978|5.5357|-0.0853|47.19|2120054|0|-1.6343|7302.1948||1.9333|14|49.2143|1144.5646|1046.3842|0.9958|0.8299|258.6978|292.2641|||
new_0222_0048|AZEK|20210213|20210215|20210215||||||||||1.9333|14|49.5714|||1.0134|0.861|||||
new_0222_0048|AZEK|20210215|20210215|20210215||||||||||1.9333|||||||||||
new_0222_0048|AZEK|20210216|20210215|20210215|7.0978|5.6307|-0.0867|48||0|-1.6067|7427.5344||1.9333|14|50.1429|1146.7408|1048.5283|1.0056|0.8538|258.298|292.5603|||
new_0222_0048|AZEK|20210217|20210215|20210215|7.0785|5.6155|-0.0865|47.87||0|-1.611|7407.4182|||||||||||||
new_0222_0048|AZEK|20210218|20210215|20210215|6.9543|5.517|-0.085|47.03||0|-1.6398|7277.4363|||||||||||||
new_0222_0048|AZEK|20210219|20210215|20210215|7.1259|5.653|-0.0871|48.19||0|-1.6003|7456.9351|||||||||||||
new_0222_0048|AZEK|20210222|20210215|20210215|6.9499|5.5134|-0.0849|47||0|-1.6409|7272.7941||1.9333|||1148.2716|1049.87|1.0092|0.856|258.8813|292.9372|||
new_0222_0048|AZEK|20210223|20210215|20210215|6.8819|5.4595|-0.0841|46.54||0|-1.6571|7201.6136|||||||||||||
new_0222_0048|AZEK|20210224|20210215|20210215|6.7621|5.3645|-0.0826|45.73||0|-1.6864|7076.2739||1.9333|14|50.2857|||||||||
new_0222_0048|AZEK|20210225|20210215|20210215|6.4294|5.1005|-0.0785|43.48||0|-1.7737|6728.1082|||||||||||||
new_0222_0048|AZEK|20210226|20210215|20210215|6.5225|5.1744|-0.0797|44.11|2291066|0|-1.7484|6825.5946|||||||||||||
new_0222_0048|AZEK|20210301|20210315|20210315|6.6438|5.2706|-0.0812|44.93||0|-1.7165|6952.4817|||||||||||||
new_0222_0048|AZEK|20210302|20210315|20210315|6.5166|5.1697|-0.0796|44.07||0|-1.75|6819.405|||||||||||||
new_0222_0048|AZEK|20210303|20210315|20210315|6.3584|5.0442|-0.0777|43||0|-1.7935|6653.8329|||||||||||||
new_0222_0048|AZEK|20210304|20210315|20210315|6.2342|4.9457|-0.0762|42.16||0|-1.8292|6523.851|||||||||||||
new_0222_0048|AZEK|20210305|20210315|20210315|6.1972|4.9163|-0.0757|41.91||0|-1.8401|6485.166|||||||||||||
new_0222_0048|AZEK|20210308|20210315|20210315|6.0952|4.8354|-0.0745|41.22||0|-1.8709|6378.3952|||||||||||||
new_0222_0048|AZEK|20210309|20210315|20210315|6.3554|5.0419|-0.0776|42.98||0|-1.7943|6650.7381||1.9333|||||||||||
new_0222_0048|AZEK|20210310|20210315|20210315|6.6423|5.2694|-0.0812|44.92||0|-1.7168|6950.9343|||||||||||||
new_0222_0048|AZEK|20210311|20210315|20210315|6.8538|5.4372|-0.0837|46.35||0|-1.6639|7172.2129|||||||||||||
new_0222_0048|AZEK|20210312|20210315|20210315|6.7399|5.3469|-0.0823|45.58||0|-1.692|7053.0629|||||||||||||
new_0222_0048|AZEK|20210315|20210315|20210315|6.7739|5.3738|-0.0828|45.81|1932820|0|-1.6835|7088.6531||1.9333|||||||||||
new_0222_0048|AZEK|20210316|20210315|20210315|6.6009|5.2366|-0.0806|44.64||0|-1.7276|6907.607|||||||||||||
new_0222_0048|AZEK|20210317|20210315|20210315|6.5654|5.2084|-0.0802|44.4||0|-1.7369|6870.4693|||||||||||||
new_0222_0048|AZEK|20210318|20210315|20210315|6.2963|4.9949|-0.0769|42.58||0|-1.8112|6588.842|||||||||||||
new_0222_0048|AZEK|20210319|20210315|20210315|6.5403|5.1885|-0.0799|44.23||0|-1.7436|6844.1635|||||||||||||
new_0222_0048|AZEK|20210322|20210315|20210315|6.4013|5.0782|-0.0782|43.29||0|-1.7815|6698.7076|||||||||||||
new_0222_0048|AZEK|20210323|20210315|20210315|6.3022|4.9996|-0.077|42.62||0|-1.8095|6595.0316|||||||||||||
new_0222_0048|AZEK|20210324|20210315|20210315|6.1854|4.907|-0.0756|41.83||0|-1.8437|6472.7867|||||||||||||
new_0222_0048|AZEK|20210325|20210315|20210315|6.2105|4.9269|-0.0759|42||0|-1.8362|6499.0506|||||||||||||
new_0222_0048|AZEK|20210326|20210315|20210315|6.3628|5.0477|-0.0777|43.03||0|-1.7922|6658.4321|||||||||||||
new_0222_0048|AZEK|20210329|20210315|20210315|6.042|4.7931|-0.0738|40.86||0|-1.8874|6322.6478||1.9286|13|49.8462|1149.0034|1050.6191|1.0237|0.871|258.7796|292.5778|||
new_0222_0048|AZEK|20210330|20210315|20210315|6.1336|4.8659|-0.0749|41.48||0|-1.8592|6418.5862||1.9286|||1149.5006|1051.1123|1.0245|0.8718|258.9008|292.7007|||
new_0222_0048|AZEK|20210331|20210315|20210315|6.0769|4.822|-0.0548|42.05|1871840|0|-1.5696|6506.7876|||||||||||293.121|60.05|22.657
new_0222_0048|AZEK|20210401|20210415|20210415|6.2561|4.9642|-0.0564|43.29||0|-1.5246|6698.6643|||||||||||||
new_0222_0048|AZEK|20210405|20210415|20210415|6.3211|5.0158|-0.057|43.74||0|-1.5089|6768.297||1.9286|||||||||||
new_0222_0048|AZEK|20210406|20210415|20210415|6.4165|5.0915|-0.0578|44.4||0|-1.4865|6870.4249|||||||||||||
new_0222_0048|AZEK|20210407|20210415|20210415|6.4526|5.1201|-0.0581|44.65||0|-1.4782|6909.1097||1.8667|14|50|1150.2159|1051.2529|1.0249|0.8724|259.0924|292.9468|||
new_0222_0048|AZEK|20210408|20210415|20210415|6.5783|5.2199|-0.0593|45.52||0|-1.4499|7043.7329||1.8667|14|50.2857|||1.0277|0.8731|||||
new_0222_0048|AZEK|20210409|20210415|20210415|6.7561|5.3609|-0.0609|46.75||0|-1.4118|7234.0623|||||||||||||
new_0222_0048|AZEK|20210412|20210415|20210415|6.8182|5.4102|-0.0614|47.18||0|-1.3989|7300.6002||1.8125|15|50.4|1148.4005|1051.7335|1.0066||258.9315|292.0364|||
new_0222_0048|AZEK|20210413|20210415|20210415|6.7619|5.3655|-0.0609|46.79||0|-1.4106|7240.2518||1.8125|15|50.4667|1151.8148|1053.9565|1.0132|0.8753|258.8469|292.7721|||
new_0222_0048|AZEK|20210414|20210415|20210415|6.7272|5.338|-0.0606|46.55||0|-1.4178|7203.1144||1.8125|15|50.5333|1152.5147||1.0159|0.876|258.9245|293.2771|||
new_0222_0048|AZEK|20210415|20210415|20210415|6.863|5.4458|-0.0618|47.49|2108198|0|-1.3898|7348.5694|||||||||||||
new_0222_0048|AZEK|20210416|20210415|20210415|7.0249|5.5742|-0.0633|48.61||0|-1.3577|7521.8774||1.8125|||1155.1575|1056.1104|1.0166|0.8767|259.0014|293.5629|||
new_0222_0048|AZEK|20210419|20210415|20210415|6.9454|5.5112|-0.0626|48.06||0|-1.3733|7436.7708||1.8125|15|50.8667|||1.0083|0.8725|||||
new_0222_0048|AZEK|20210420|20210415|20210415|6.8254|5.416|-0.0615|47.23||0|-1.3974|7308.3371||1.8125|||||||||||
new_0222_0048|AZEK|20210421|20210415|20210415|6.9512|5.5157|-0.0626|48.1||0|-1.3721|7442.9603|||||||||||||
new_0222_0048|AZEK|20210422|20210415|20210415|6.9801|5.5387|-0.0629|48.3||0|-1.3665|7473.9082||1.8125|15|51||||0.8739|259.3552|293.5557|||
new_0222_0048|AZEK|20210423|20210415|20210415|7.1463|5.6706|-0.0644|49.45||0|-1.3347|7651.8584|||||||||||||
new_0222_0048|AZEK|20210426|20210415|20210415|7.2359|5.7416|-0.0652|50.07||0|-1.3182|7747.7968||1.8125|15|51|||||||||
new_0222_0048|AZEK|20210427|20210415|20210415|7.3414|5.8254|-0.0662|50.8||0|-1.2992|7860.7564|||||||||||||
new_0222_0048|AZEK|20210428|20210415|20210415|7.0914|5.627|-0.0639|49.07||0|-1.345|7593.0575|||||||||||||
new_0222_0048|AZEK|20210429|20210415|20210415|7.0986|5.6327|-0.064|49.12||0|-1.3436|7600.7944|||||||||||||
new_0222_0048|AZEK|20210430|20210415|20210415|6.9772|5.5364|-0.0629|48.28|1679211|0|-1.367|7470.8134|||||||||||||
new_0222_0048|AZEK|20210503|20210515|20210515|7.207|5.7187|-0.0649|49.87||0|-1.3234|7716.8489|||||||||||||
new_0222_0048|AZEK|20210504|20210515|20210515|7.1896|5.705|-0.0648|49.75||0|-1.3266|7698.2802|||||||||||||
new_0222_0048|AZEK|20210505|20210515|20210515|7.3052|5.7967|-0.0658|50.55||0|-1.3056|7822.0716||1.8823|16|51.125|1157.6964|1056.3286|1.013|0.8766|259.5108|294.4029|||
new_0222_0048|AZEK|20210506|20210515|20210515|7.0581|5.6006|-0.0636|48.84||0|-1.3514|7557.4674|||||||||||||
new_0222_0048|AZEK|20210507|20210515|20210515|7.2604|5.7611|-0.0654|50.24||0|-1.3137|7774.1024|||||||||||||
new_0222_0048|AZEK|20210510|20210515|20210515|7.1203|5.6499|-0.0642|49.27||0|-1.3396|7624.0053||1.8823||||1057.0385||0.8812|260.0322||||
new_0222_0048|AZEK|20210511|20210515|20210515|6.9006|5.4756|-0.0622|47.75||0|-1.3822|7388.8016||1.8823|||||||||||
new_0222_0048|AZEK|20210512|20210515|20210515|6.4165|5.0915|-0.0578|44.4||0|-1.4865|6870.4249|||||||||||||
new_0222_0048|AZEK|20210513|20210515|20210515|6.3601|5.0467|-0.0573|44.01||0|-1.4997|6810.0766||1.8125|15|51.7333|1209.2433|1085.1296|1.0558|0.9184|267.4144|306.3832|||
new_0222_0048|AZEK|20210514|20210515|20210515|6.4266|5.0995|-0.0579|44.47|1823792|0|-1.4841|6881.2567||1.8125|15|52.2|1260.2904|1123.9092|1.101|0.938|272.7457|318.65|||
new_0222_0048|AZEK|20210515|20210515|20210515||||||||||1.8125|15|52.1333|||1.1024|0.9407|||||
new_0222_0048|AZEK|20210517|20210515|20210515|6.2589|4.9665|-0.0564|43.31||0|-1.5239|6701.7591||1.8823|16|52|1259.7167|1123.8269|1.1036|0.9429|272.6298|318.4611|||
new_0222_0048|AZEK|20210518|20210515|20210515|6.2893|4.9905|-0.0567|43.52||0|-1.5165|6734.2543|||||||||||||
new_0222_0048|AZEK|20210519|20210515|20210515|6.3341|5.0261|-0.0571|43.83||0|-1.5058|6782.2235||1.75|15|52.8|1263.6586|1123.8644|||272.553|320.0182|||
new_0222_0048|AZEK|20210520|20210515|20210515|6.3168|5.0123|-0.0569|43.71||0|-1.51|6763.6548|||||||||||||
new_0222_0048|AZEK|20210521|20210515|20210515|6.2864|4.9882|-0.0566|43.5||0|-1.5172|6731.1596|||||||||||||
new_0222_0048|AZEK|20210524|20210515|20210515|6.2214|4.9366|-0.0561|43.05||0|-1.5331|6661.5269|||||||||||||
new_0222_0048|AZEK|20210525|20210515|20210515|6.1795|4.9034|-0.0557|42.76||0|-1.5435|6616.6525|||||||||||||
new_0222_0048|AZEK|20210526|20210515|20210515|6.4136|5.0892|-0.0578|44.38||0|-1.4872|6867.3301|||||||||||||
new_0222_0048|AZEK|20210527|20210515|20210515|6.2589|4.9665|-0.0564|43.31||0|-1.5239|6701.7591|||||||||||||
new_0222_0048|AZEK|20210528|20210515|20210515|6.2907|4.9917|-0.0567|43.53|2675160|0|-1.5162|6735.8017|||||||||||||
new_0222_0048|AZEK|20210601|20210615|20210615|6.1361|4.869|-0.0553|42.46||0|-1.5544|6570.2307||1.8|||1260.8631|1123.3531|1.0996|0.9447|272.5956|318.4812|||
new_0222_0048|AZEK|20210602|20210615|20210615|6.0147|4.7727|-0.0542|41.62||0|-1.5858|6440.2497|||||||||||||
new_0222_0048|AZEK|20210603|20210615|20210615|6.0451|4.7967|-0.0545|41.83||0|-1.5778|6472.7449||1.8|||||||||||
new_0222_0048|AZEK|20210604|20210615|20210615|6.1274|4.8621|-0.0552|42.4||0|-1.5566|6560.9463|||||||||||||
new_0222_0048|AZEK|20210606|20210615|20210615||||||||||1.8|||||||||||
new_0222_0048|AZEK|20210607|20210615|20210615|6.0349|4.7887|-0.0544|41.76||0|-1.5805|6461.9132||1.8|||||||||||
new_0222_0048|AZEK|20210608|20210615|20210615|6.1043|4.8438|-0.055|42.24||0|-1.5625|6536.188|||||||||||||
new_0222_0048|AZEK|20210609|20210615|20210615|6.0118|4.7704|-0.0542|41.6||0|-1.5865|6437.1549|||||||||||||
new_0222_0048|AZEK|20210610|20210615|20210615|6.0378|4.791|-0.0544|41.78||0|-1.5797|6465.008|||||||||||||
new_0222_0048|AZEK|20210611|20210615|20210615|6.0552|4.8048|-0.0546|41.9||0|-1.5752|6483.5767|||||||||||||
new_0222_0048|AZEK|20210614|20210615|20210615|6.0523|4.8025|-0.0545|41.88||0|-1.5759|6480.4819|||||||||||||
new_0222_0048|AZEK|20210615|20210615|20210615|5.9685|4.736|-0.0538|41.3|2229195|0|-1.5981|6390.7331|||||||||||||
new_0222_0048|AZEK|20210616|20210615|20210615|5.8283|4.6247|-0.0525|40.33||0|-1.6365|6240.636|||||||||||||
new_0222_0048|AZEK|20210617|20210615|20210615|5.7199|4.5387|-0.0515|39.58||0|-1.6675|6124.5815|||||||||||||
new_0222_0048|AZEK|20210618|20210615|20210615|5.7849|4.5903|-0.0521|40.03||0|-1.6488|6194.2142||1.8|15|52.8|||||||||
new_0222_0048|AZEK|20210621|20210615|20210615|5.902|4.6832|-0.0532|40.84||0|-1.6161|6319.553|||||||||||||
new_0222_0048|AZEK|20210622|20210615|20210615|6.0552|4.8048|-0.0546|41.9||0|-1.5752|6483.5767|||||||||||||
new_0222_0048|AZEK|20210623|20210615|20210615|5.9714|4.7383|-0.0538|41.32||0|-1.5973|6393.8279|||||||||||||
new_0222_0048|AZEK|20210624|20210615|20210615|6.0566|4.8059|-0.0546|41.91||0|-1.5748|6485.1241|||||||||||||
new_0222_0048|AZEK|20210625|20210615|20210615|6.0653|4.8128|-0.0547|41.97||0|-1.5726|6494.4084|||||||||||||
new_0222_0048|AZEK|20210626|20210615|20210615||||||||||1.8|||1261.6317|1123.6204|||272.5479|319.0304|||
new_0222_0048|AZEK|20210628|20210615|20210615|6.087|4.83|-0.0548|42.12||0|-1.567|6517.6193|||||||||||||
new_0222_0048|AZEK|20210629|20210615|20210615|6.1058|4.8449|-0.055|42.25||0|-1.5621|6537.7354|||||||||||||
new_0222_0048|AZEK|20210630|20210615|20210615|5.9262|4.7563||42.46|2500004|0|-0.1884|6574.0521|||||||||||327.454|60.216|21.769
new_0222_0048|AZEK|20210701|20210715|20210715|5.7839|4.6421||41.44||0|-0.193|6416.1262|||||||||||||
new_0222_0048|AZEK|20210702|20210715|20210715|5.7364|4.604||41.1||0|-0.1946|6363.4842|||||||||||||
new_0222_0048|AZEK|20210706|20210715|20210715|5.5396|4.446||39.69||0|-0.2016|6145.1749|||||||||||||
new_0222_0048|AZEK|20210707|20210715|20210715|5.5438|4.4494||39.72||0|-0.2014|6149.8198|||||||||||||
new_0222_0048|AZEK|20210708|20210715|20210715|5.3526|4.2959||38.35||0|-0.2086|5937.7037||1.8|||||||||||
new_0222_0048|AZEK|20210709|20210715|20210715|5.4545|4.3777||39.08||0|-0.2047|6050.729|||||||||||||
new_0222_0048|AZEK|20210712|20210715|20210715|5.3958|4.3306||38.66||0|-0.2069|5985.7007|||||||||||||
new_0222_0048|AZEK|20210713|20210715|20210715|5.2968|4.2511||37.95||0|-0.2108|5875.7719|||||||||||||
new_0222_0048|AZEK|20210714|20210715|20210715|5.0888|4.0842||36.46||0|-0.2194|5645.0763||1.8|||||1.0996|0.9445|||||
new_0222_0048|AZEK|20210715|20210715|20210715|5.0358|4.0416||36.08|2163321|0|-0.2217|5586.2411|||||||||||||
new_0222_0048|AZEK|20210716|20210715|20210715|4.9995|4.0125||35.82||0|-0.2233|5545.9855||1.8|15|52.2667|||1.0974|0.943|272.2193|318.6304|||
new_0222_0048|AZEK|20210719|20210715|20210715|4.9143|3.9442||35.21||0|-0.2272|5451.5397|||||||||||||
new_0222_0048|AZEK|20210720|20210715|20210715|5.0427|4.0472||36.13||0|-0.2214|5593.9826|||||||||||||
new_0222_0048|AZEK|20210721|20210715|20210715|5.1977|4.1716||37.24||0|-0.2148|5765.8431||1.8|||1261.2103|1123.2127||0.9407|271.7336|318.559|||
new_0222_0048|AZEK|20210722|20210715|20210715|5.0776|4.0752||36.38||0|-0.2199|5632.6899||1.8|||||||||||
new_0222_0048|AZEK|20210723|20210715|20210715|5.206|4.1783||37.3||0|-0.2145|5775.1329||1.8|||1262.7674|1123.6666|1.0988|0.9392|271.5264|318.8519|||
new_0222_0048|AZEK|20210726|20210715|20210715|5.1865|4.1626||37.16||0|-0.2153|5753.4568|||||||||||||
new_0222_0048|AZEK|20210727|20210715|20210715|5.0134|4.0237||35.92||0|-0.2227|5561.4685|||||||||||||
new_0222_0048|AZEK|20210728|20210715|20210715|5.0818|4.0786||36.41||0|-0.2197|5637.3348|||||||||||||
new_0222_0048|AZEK|20210729|20210715|20210715|5.1|4.0932||36.54||0|-0.2189|5657.4626|||||||||||||
new_0222_0048|AZEK|20210730|20210715|20210715|5.0762|4.0745||36.37|2522817|0|-0.22|5631.6145|||||||||||||
new_0222_0048|AZEK|20210802|20210815|20210815|5.1376|4.1238||36.81||0|-0.2173|5699.7451|||||||||||||
new_0222_0048|AZEK|20210803|20210815|20210815|5.0986|4.0924||36.53||0|-0.219|5656.3892|||||||||||||
new_0222_0048|AZEK|20210804|20210815|20210815|5.0762|4.0745||36.37||0|-0.22|5631.6145|||||||||||||
new_0222_0048|AZEK|20210805|20210815|20210815|5.1279|4.1159||36.74||0|-0.2177|5688.9061|||||||||||||
new_0222_0048|AZEK|20210806|20210815|20210815|5.2605|4.2223||37.69||0|-0.2123|5836.0063|||||||||||||
new_0222_0048|AZEK|20210809|20210815|20210815|5.1963|4.1708||37.23||0|-0.2149|5764.7788|||||||||||||
new_0222_0048|AZEK|20210810|20210815|20210815|5.2214|4.191||37.41||0|-0.2138|5792.6504|||||||||||||
new_0222_0048|AZEK|20210811|20210815|20210815|5.2339|4.2011||37.5||0|-0.2133|5806.5862||1.8|||||||||||
new_0222_0048|AZEK|20210812|20210815|20210815|5.6876|4.5651||40.75||0|-0.1963|6309.8237||1.6667|14|52.8571|1306.1075|1159.3281|1.1317|0.9378|271.5708|326.363|||
new_0222_0048|AZEK|20210813|20210815|20210815|5.7448|4.6111||41.16|3394207|0|-0.1944|6373.3091||1.6667|14|53.1429|1328.0658|1162.8474|1.1403|0.9383|272.1678|328.6547|||
new_0222_0048|AZEK|20210814|20210815|20210815||||||||||1.6667|14|52.8571|1332.3015|1162.7243|1.1418|0.9403|272.3001|329.1978|||
new_0222_0048|AZEK|20210816|20210815|20210815|5.735|4.6032||41.09||0|-0.1947|6362.4701||1.6667|||1332.3005|1162.7078|1.1417|0.9401|272.2832|329.1899|||
new_0222_0048|AZEK|20210817|20210815|20210815|5.6694|4.5506||40.62||0|-0.1969|6289.6942||1.6667|14|52.9286|1338.1005|1162.6072|1.1503|0.9425|272.7261|330.6184|||
new_0222_0048|AZEK|20210818|20210815|20210815|5.742|4.6088||41.14||0|-0.1945|6370.2122|||||||||||||
new_0222_0048|AZEK|20210819|20210815|20210815|5.7336|4.6021||41.08||0|-0.1947|6360.9217||1.6667|||||||||||
new_0222_0048|AZEK|20210820|20210815|20210815|5.883|4.722||42.15||0|-0.1898|6526.6029|||||||||||||
new_0222_0048|AZEK|20210823|20210815|20210815|5.8383|4.6861||41.83||0|-0.1912|6477.0534|||||||||||||
new_0222_0048|AZEK|20210824|20210815|20210815|5.9011|4.7366||42.28||0|-0.1892|6546.7324|||||||||||||
new_0222_0048|AZEK|20210825|20210815|20210815|5.876|4.7164||42.1||0|-0.19|6518.8608|||||||||||||
new_0222_0048|AZEK|20210826|20210815|20210815|5.8955|4.7321||42.24||0|-0.1894|6540.5388|||||||||||||
new_0222_0048|AZEK|20210827|20210815|20210815|5.9527|4.778||42.65||0|-0.1876|6604.0241|||||||||||||
new_0222_0048|AZEK|20210830|20210815|20210815|5.9793|4.7993||42.84||0|-0.1867|6633.4441|||||||||||||
new_0222_0048|AZEK|20210831|20210815|20210815|5.9304|4.7601||42.49|2858449|0|-0.1883|6579.2493|||||||||||||
new_0222_0048|AZEK|20210901|20210915|20210915|6.01|4.8239||43.06||0|-0.1858|6667.5094|||||||||||||
new_0222_0048|AZEK|20210902|20210915|20210915|6.0309|4.8407||43.21||0|-0.1851|6690.7358|||||||||||||
new_0222_0048|AZEK|20210903|20210915|20210915|5.8969|4.7332||42.25||0|-0.1893|6542.0872|||||||||||||
new_0222_0048|AZEK|20210907|20210915|20210915|5.6499|4.5349||40.48||0|-0.1976|6268.0163|||||||||||||
new_0222_0048|AZEK|20210908|20210915|20210915|5.6192|4.5103||40.26||0|-0.1987|6233.951|||||||||||||
new_0222_0048|AZEK|20210909|20210915|20210915|5.6359|4.5237||40.38||0|-0.1981|6252.5321|||||||||||||
new_0222_0048|AZEK|20210910|20210915|20210915|5.555|4.4587||39.8||0|-0.201|6162.7235|||||||||||||
new_0222_0048|AZEK|20210913|20210915|20210915|5.4391|4.3657||38.97||0|-0.2053|6034.2044|||||||||||||
new_0222_0048|AZEK|20210914|20210915|20210915|5.3051|4.2582||38.01||0|-0.2105|5885.5558|||||||||||||
new_0222_0048|AZEK|20210915|20210915|20210915|5.2898|4.2459||37.9|3083634|0|-0.2111|5868.5232|||||||||||||
new_0222_0048|AZEK|20210916|20210915|20210915|5.3135|4.2649||38.07||0|-0.2101|5894.8464|||||||||||||
new_0222_0048|AZEK|20210917|20210915|20210915|5.3875|4.3243||38.6||0|-0.2073|5976.9128|||||||||||||
new_0222_0048|AZEK|20210920|20210915|20210915|5.4754|4.3949||39.23||0|-0.2039|6074.4634||1.6667|||||||||||
new_0222_0048|AZEK|20210921|20210915|20210915|5.3945|4.3299||38.65||0|-0.207|5984.6549|||||||||||||
new_0222_0048|AZEK|20210922|20210915|20210915|5.4908|4.4072||39.34||0|-0.2034|6091.4961|||||||||||||
new_0222_0048|AZEK|20210923|20210915|20210915|5.4112|4.3433||38.77||0|-0.2063|6003.236|||||||||||||
new_0222_0048|AZEK|20210924|20210915|20210915|5.2995|4.2537||37.97||0|-0.2107|5879.3621|||||||||||||
new_0222_0048|AZEK|20210927|20210915|20210915|5.3051|4.2582||38.01||0|-0.2105|5885.5558|||||||||||||
new_0222_0048|AZEK|20210928|20210915|20210915|5.086|4.0823||36.44||0|-0.2195|5642.4534|||||||||||||
new_0222_0048|AZEK|20210929|20210915|20210915|5.1446|4.1294||36.86||0|-0.217|5707.4872|||||||||||||
new_0222_0048|AZEK|20210930|20210915|20210915|4.8528|3.964||36.53|2984350|0|1.6425|5657.2696|60.8833|||||1162.493||0.9444|273.1245||346.12|76.894|38.541
new_0222_0048|AZEK|20211001|20211015|20211015|4.8276|3.9434||36.34||0|1.6511|5627.845|60.5667||||||||||||
new_0222_0048|AZEK|20211004|20211015|20211015|4.7372|3.8696||35.66||0|1.6826|5522.5358|59.4333||||||||||||
new_0222_0048|AZEK|20211005|20211015|20211015|4.785|3.9087||36.02||0|1.6657|5578.2877|60.0333||||||||||||
new_0222_0048|AZEK|20211006|20211015|20211015|4.9445|4.0389||37.22||0|1.612|5764.1274|62.0333||||||||||||
new_0222_0048|AZEK|20211007|20211015|20211015|4.9883|4.0747||37.55||0|1.5979|5815.2333|62.5833|1.6667|||1503.1885|1342.2731|1.4299|1.156|331.7412|389.1742|||
new_0222_0048|AZEK|20211008|20211015|20211015|4.9724|4.0617||37.43||0|1.603|5796.6494|62.3833||||||||||||
new_0222_0048|AZEK|20211011|20211015|20211015|4.8581|3.9683||36.57||0|1.6407|5663.4642|60.95||||||||||||
new_0222_0048|AZEK|20211012|20211015|20211015|4.5114|3.6851||33.96||0|1.7668|5259.2629|56.6|1.6667|14|52.6429|1499.5885|1340.8374|1.4266|1.1545|331.5054|388.2242|||
new_0222_0048|AZEK|20211013|20211015|20211015|4.534|3.7036||34.13||0|1.758|5285.5902|56.8833||||||||||||
new_0222_0048|AZEK|20211014|20211015|20211015|4.692|3.8327||35.32||0|1.6988|5469.8812|58.8667||||||||||||
new_0222_0048|AZEK|20211015|20211015|20211015|4.7505|3.8804||35.76|2771134|0|1.6779|5538.0225|59.6||||||||||||
new_0222_0048|AZEK|20211018|20211015|20211015|4.7864|3.9097||36.03||0|1.6653|5579.8364|60.05|1.6667|14|52.4286|||||||||
new_0222_0048|AZEK|20211019|20211015|20211015|4.7811|3.9054||35.99||0|1.6671|5573.6417|59.9833||||||||||||
new_0222_0048|AZEK|20211020|20211015|20211015|4.8315|3.9466||36.37||0|1.6497|5632.491|60.6167|1.6667|14|52.3571|1499.7218|1340.8802|||331.4769|388.1409|||
new_0222_0048|AZEK|20211021|20211015|20211015|4.8501|3.9618||36.51||0|1.6434|5654.1723|60.85||||||||||||
new_0222_0048|AZEK|20211022|20211015|20211015|4.894|3.9976||36.84||0|1.6287|5705.2782|61.4||||||||||||
new_0222_0048|AZEK|20211025|20211015|20211015|4.9631|4.0541||37.36||0|1.606|5785.8087|62.2667|1.6667|||1501.8885|1341.9588|1.4416|1.1603|332.7054|391.4242|||
new_0222_0048|AZEK|20211026|20211015|20211015|4.882|3.9879||36.75||0|1.6327|5691.3402|61.25|1.6667|||||||||||
new_0222_0048|AZEK|20211027|20211015|20211015|4.7837|3.9076||36.01||0|1.6662|5576.7391|60.0167||||||||||||
new_0222_0048|AZEK|20211028|20211015|20211015|4.8116|3.9304||36.22||0|1.6565|5609.261|60.3667|1.6667||||1344.6231||1.1645|333.5697|396.1065|||
new_0222_0048|AZEK|20211029|20211015|20211015|4.874|3.9816||36.69|2837003|0|1.6353|5682.4151|61.15||||||||||||
new_0222_0048|AZEK|20211101|20211115|20211115|4.9604|4.0522||37.34||0|1.6069|5783.0848|62.2333|1.6667|||||||||||
new_0222_0048|AZEK|20211102|20211115|20211115|4.8541|3.9653||36.54||0|1.642|5659.1837|60.9||||||||||||
new_0222_0048|AZEK|20211103|20211115|20211115|4.8647|3.974||36.62||0|1.6384|5671.5738|61.0333||||||||||||
new_0222_0048|AZEK|20211104|20211115|20211115|5.1065|4.1715||38.44||0|1.5609|5953.4488|64.0667||||||||||||
new_0222_0048|AZEK|20211105|20211115|20211115|5.1862|4.2366||39.04||0|1.5369|6046.3747|65.0667||||||||||||
new_0222_0048|AZEK|20211108|20211115|20211115|5.1995|4.2475||39.14||0|1.533|6061.8623|65.2333|1.6667||||1343.0018||1.1526|333.0751||||
new_0222_0048|AZEK|20211109|20211115|20211115|5.5183|4.5079||41.54||0|1.4444|6433.5657|69.2333||||||||||||
new_0222_0048|AZEK|20211110|20211115|20211115|5.4293|4.4352||40.87||0|1.4681|6329.7985|68.1167|1.6667|||1501.8885|1343.0787|||||||
new_0222_0048|AZEK|20211111|20211115|20211115|5.4665|4.4656||41.15||0|1.4581|6373.1639|68.5833||||||||||||
new_0222_0048|AZEK|20211112|20211115|20211115|5.5954|4.5709||42.12||0|1.4245|6523.394|70.2||||||||||||
new_0222_0048|AZEK|20211115|20211115|20211115|5.5569|4.5394||41.83|2434187|0|1.4344|6478.4798|69.7167||||||||||||
new_0222_0048|AZEK|20211116|20211115|20211115|5.6924|4.6501||42.85||0|1.4002|6636.4537|71.4167|1.6667|14|52.3571|||||||||
new_0222_0048|AZEK|20211117|20211115|20211115|5.6937|4.6512||42.86||0|1.3999|6638.0025|71.4333|1.75|15|52|1491.0901|1340.9445|1.4299|1.1531|332.6697|392.6057|||
new_0222_0048|AZEK|20211118|20211115|20211115|5.4931|4.4873||41.35||0|1.451|6404.1391|68.9167|1.75|15|52.4667|1491.4091|1349.4519|1.3889|1.1574|328.3844|387.5448|||
new_0222_0048|AZEK|20211119|20211115|20211115|5.4745|4.4721||41.21||0|1.456|6382.4564|68.6833|1.75|15|52.7333|1503.9881|1357.9661|1.3769|1.1559|328.0534|383.9539|||
new_0222_0048|AZEK|20211120|20211115|20211115||||||||||1.75|15|52.8|1506.4409|1359.8776|1.3721|1.1607|327.1716|383.0813|||
new_0222_0048|AZEK|20211122|20211115|20211115|5.4931|4.4873||41.35||0|1.451|6404.1391|68.9167|1.75|15|52.6667|1508.3077|1363.5977|1.3637|1.1541|328.0491|381.8868|||
new_0222_0048|AZEK|20211123|20211115|20211115|5.525|4.5134||41.59||0|1.4427|6441.3095|69.3167|1.75|||1513.7161|1368.291|1.3571|1.1487|327.7848|381.9118|||
new_0222_0048|AZEK|20211124|20211115|20211115|5.4851|4.4808||41.29||0|1.4531|6394.8466|68.8167||||||||||||
new_0222_0048|AZEK|20211126|20211115|20211115|5.3921|4.4048||40.59||0|1.4782|6286.4331|67.65||||||||||||
new_0222_0048|AZEK|20211129|20211115|20211115|5.3603|4.3788||40.35||0|1.487|6249.2627|67.25||||||||||||
new_0222_0048|AZEK|20211130|20211115|20211115|5.2101|4.2562||39.22|2738481|0|1.5298|6074.2524|65.3667||||||||||||
new_0222_0048|AZEK|20211201|20211215|20211215|5.1278|4.1889||38.6||0|1.5544|5978.229|64.3333||||||||||||
new_0222_0048|AZEK|20211202|20211215|20211215|5.2712|4.3061||39.68||0|1.5121|6145.4956|66.1333||||||||||||
new_0222_0048|AZEK|20211203|20211215|20211215|5.1929|4.2421||39.09||0|1.5349|6054.1185|65.15||||||||||||
new_0222_0048|AZEK|20211206|20211215|20211215|5.2633|4.2996||39.62||0|1.5144|6136.203|66.0333|1.75||||1367.5618||1.1507|328.3562||||
new_0222_0048|AZEK|20211207|20211215|20211215|5.4134|4.4222||40.75||0|1.4724|6311.2133|67.9167||||||||||||
new_0222_0048|AZEK|20211208|20211215|20211215|5.614|4.5861||42.26||0|1.4198|6545.0767|70.4333||||||||||||
new_0222_0048|AZEK|20211209|20211215|20211215|5.521|4.5101||41.56||0|1.4437|6436.6632|69.2667|1.75|||1513.6827|1367.5475|||328.3634|381.9284|||
new_0222_0048|AZEK|20211210|20211215|20211215|5.6299|4.5991||42.38||0|1.4158|6563.6618|70.6333||||||||||||
new_0222_0048|AZEK|20211213|20211215|20211215|5.5622|4.5437||41.87||0|1.433|6484.6749|69.7833|1.75|||1517.1539|1368.4589|1.3554|1.1487|328.5836|382.6583|||
new_0222_0048|AZEK|20211214|20211215|20211215|5.5901|4.5665||42.08||0|1.4259|6517.1989|70.1333|1.75|||||||||||
new_0222_0048|AZEK|20211215|20211215|20211215|5.7535|4.7||43.31|2995708|0|1.3854|6707.6969|72.1833|1.6875|15|52.8|1517.1539|1368.4589|1.3527|1.1487|328.5836|382.6583|||
new_0222_0048|AZEK|20211216|20211215|20211215|5.7322|4.6827||43.15||0|1.3905|6682.9167|71.9167||||||||||||
new_0222_0048|AZEK|20211217|20211215|20211215|5.6924|4.6501||42.85||0|1.4002|6636.4537|71.4167|1.6875|||||||||||
new_0222_0048|AZEK|20211220|20211215|20211215|5.5715|4.5513||41.94||0|1.4306|6495.5162|69.9||||||||||||
new_0222_0048|AZEK|20211221|20211215|20211215|5.711|4.6653||42.99||0|1.3957|6658.1364|71.65||||||||||||
new_0222_0048|AZEK|20211222|20211215|20211215|5.8412|4.7716||43.97||0|1.3646|6809.9153|73.2833||||||||||||
new_0222_0048|AZEK|20211223|20211215|20211215|5.9222|4.8378||44.58||0|1.3459|6904.3899|74.3||||||||||||
new_0222_0048|AZEK|20211227|20211215|20211215|6.0311|4.9268||45.4||0|1.3216|7031.3886|75.6667||||||||||||
new_0222_0048|AZEK|20211228|20211215|20211215|6.0736|4.9616||45.72||0|1.3123|7080.949|76.2||||||||||||
new_0222_0048|AZEK|20211229|20211215|20211215|6.0537|4.9453||45.57||0|1.3167|7057.7175|75.95||||||||||||
new_0222_0048|AZEK|20211230|20211215|20211215|6.0364|4.9312||45.44||0|1.3204|7037.5836|75.7333||||||||||||
new_0222_0048|AZEK|20211231|20211215|20211215|5.913|4.94||46.24|2833695|0|1.3841|7168.7028|72.25||||||||||259.708|53.172|16.707
new_0222_0048|AZEK|20220103|20220115|20220115|5.8312|4.8716||45.6||0|1.4035|7069.482|71.25||||||||||||
new_0222_0048|AZEK|20220104|20220115|20220115|5.8632|4.8983||45.85||0|1.3959|7108.2401|71.6406|1.6875|||||||||||
new_0222_0048|AZEK|20220105|20220115|20220115|5.5588|4.6441||43.47||0|1.4723|6739.2628|67.9219||||||||||||
new_0222_0048|AZEK|20220106|20220115|20220115|5.5857|4.6665||43.68||0|1.4652|6771.8196|68.25|1.6875|||||||||||
new_0222_0048|AZEK|20220107|20220115|20220115|5.3261|4.4496||41.65||0|1.5366|6457.1036|65.0781||||||||||||
new_0222_0048|AZEK|20220110|20220115|20220115|5.289|4.4187||41.36||0|1.5474|6412.1442|64.625||||||||||||
new_0222_0048|AZEK|20220111|20220115|20220115|5.4041|4.515||42.26||0|1.5144|6551.8847|66.0312||||||||||||
new_0222_0048|AZEK|20220112|20220115|20220115|5.436|4.5417||42.51||0|1.5055|6590.6441|66.4219||||||||||||
new_0222_0048|AZEK|20220113|20220115|20220115|5.4424|4.547||42.56||0|1.5038|6598.396|66.5|1.6875|||1516.7691|1368.1733|1.3525|1.1486|328.5551|382.6071|||
new_0222_0048|AZEK|20220114|20220115|20220115|5.188|4.3344||40.57|3126865|0|1.5775|6289.8714|63.3906||||||||||||
new_0222_0048|AZEK|20220118|20220115|20220115|4.7506|3.969||37.15||0|1.7227|5759.6431|58.0469||||||||||||
new_0222_0048|AZEK|20220119|20220115|20220115|4.6419|3.8782||36.3||0|1.7631|5627.8612|56.7188|1.6875|||1524.5318|1374.0223|1.3679|1.1546|329.9288|385.607|||
new_0222_0048|AZEK|20220120|20220115|20220115|4.4706|3.735||34.96||0|1.8307|5420.111|54.625|1.6471|16|52.75|1525.4057|1375.8171|1.348|1.1356|329.9314|385.2262|||
new_0222_0048|AZEK|20220121|20220115|20220115|4.3811|3.6603||34.26||0|1.8681|5311.5847|53.5312||||||||||||
new_0222_0048|AZEK|20220124|20220115|20220115|4.4834|3.7457||35.06||0|1.8254|5435.6148|54.7812||||||||||||
new_0222_0048|AZEK|20220125|20220115|20220115|4.2672|3.5652||33.37||0|1.9179|5173.6014|52.1406|1.6471|||1528.9672|1378.5704|1.3536|1.1388|330.3314|385.6569|||
new_0222_0048|AZEK|20220126|20220115|20220115|4.0575|3.39||31.73||0|2.017|4919.3399|49.5781||||||||||||
new_0222_0048|AZEK|20220127|20220115|20220115|3.8082|3.1816||29.78||0|2.1491|4617.0168|46.5312||||||||||||
new_0222_0048|AZEK|20220128|20220115|20220115|3.9885|3.3323||31.19||0|2.0519|4835.6196|48.7344||||||||||||
new_0222_0048|AZEK|20220131|20220115|20220115|4.2238|3.5289||33.03|4473372|0|1.9376|5120.9943|51.6094|1.5294|16|52.375|1532.6903|1380.9037|1.3594|1.1419|330.9581|386.8646|||
new_0222_0048|AZEK|20220201|20220215|20220215|4.4092|3.6838||34.48||0|1.8561|5345.8033|53.875|1.4118|16|52|||||||||
new_0222_0048|AZEK|20220202|20220215|20220215|4.4348|3.7052||34.68||0|1.8454|5376.8115|54.1875|1.4118|||||||||||
new_0222_0048|AZEK|20220203|20220215|20220215|4.0921|3.4189||32||0|2|4961.3024|50|1.4118|15|52.2|1540.049|1384.77|1.3547|1.228|331.0048|385.7883|||
new_0222_0048|AZEK|20220204|20220215|20220215|3.936|3.2885||30.78||0|2.0793|4772.1527|48.0938|1.375|15|47.4667|1558.1974|1410.4157|1.3792|1.1792|331.2208|384.3814|||
new_0222_0048|AZEK|20220205|20220215|20220215||||||||||1.375|15|46.7333|1560.8615|1409.7699|1.3741|1.1788|331.0354|384.0919|||
new_0222_0048|AZEK|20220207|20220215|20220215|3.812|3.1849||29.81||0|2.1469|4621.7633|46.5781|1.375|15|46.1333|1565.8858|1411.5622|1.3812|1.1813|331.6221|385.0106|||
new_0222_0048|AZEK|20220208|20220215|20220215|3.9936|3.3366||31.23||0|2.0493|4841.9211|48.7969||||||||||||
new_0222_0048|AZEK|20220209|20220215|20220215|4.2698|3.5674||33.39||0|1.9167|5176.809|52.1719||||||||||||
new_0222_0048|AZEK|20220210|20220215|20220215|3.9936|3.3366||31.23||0|2.0493|4841.9211|48.7969||||||||||||
new_0222_0048|AZEK|20220211|20220215|20220215|3.8107|3.1838||29.8||0|2.1477|4620.2129|46.5625||||||||||||
new_0222_0048|AZEK|20220214|20220215|20220215|3.7724|3.1518||29.5||0|2.1695|4573.7006|46.0938||||||||||||
new_0222_0048|AZEK|20220215|20220215|20220215|3.9322|3.2853||30.75||0|2.0813|4767.5015|48.0469||||||||||||
new_0222_0048|AZEK|20220216|20220215|20220215|3.9066|3.264||30.55||0|2.0949|4736.4934|47.7344||||||||||||
new_0222_0048|AZEK|20220217|20220215|20220215|3.711|3.1005||29.02||0|2.2054|4499.2811|45.3438||||||||||||
new_0222_0048|AZEK|20220218|20220215|20220215|3.6586|3.0567||28.61||0|2.237|4435.7144|44.7031||||||||||||