new_0222_0064|ALGM|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
new_0222_0064|ALGM|Long Name|1|1|Allegro Microsystems Inc PS Ratio|Allegro Microsystems Inc Price to Book Value|Allegro Microsystems Inc PEG Ratio|Allegro Microsystems Inc Price (USD)|Allegro Microsystems Inc Short Interest|Allegro Microsystems Inc Dividend Yield|Allegro Microsystems Inc Earnings Yield|Allegro Microsystems Inc Market Cap (USD)|Allegro Microsystems Inc PE Ratio|Allegro Microsystems Inc Consensus Recommendation|Allegro Microsystems Inc Price Target Num Estimates|Allegro Microsystems Inc Price Target (USD)|Allegro Microsystems Inc Revenue Estimates for Next Fiscal Year (USD)|Allegro Microsystems Inc Revenue Estimates for Current Fiscal Year (USD)|Allegro Microsystems Inc EPS Estimates for Next Fiscal Year (USD)|Allegro Microsystems Inc EPS Estimates for Current Fiscal Year (USD)|Allegro Microsystems Inc EBITDA Estimates for Current Fiscal Year (USD)|Allegro Microsystems Inc EBITDA Estimates for Next Fiscal Year (USD)|Allegro Microsystems Inc Revenue (Quarterly) (USD)|Allegro Microsystems Inc EBITDA (Quarterly) (USD)|Allegro Microsystems Inc Net Income (Quarterly) (USD)
new_0222_0064|ALGM|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
new_0222_0064|ALGM||4|4|daily|daily|daily|daily|monthly|daily|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
new_0222_0064|ALGM||5|5|1.44984802432|1.44984802432|1.43827160494|1.44984802432|15.2666666667|1.44984802432|1.44984802432|1.44984802432|1.44984802432|7.92727272727|27.25|27.25|25.6470588235|20.7619047619|25.6470588235|22.9473684211|25.6470588235|21.8|91.5|91.5|91.5
new_0222_0064|ALGM||6|6|329|329|162|329|30|329|329|329|329|55|16|16|17|21|17|19|17|20|10|10|10
new_0222_0064|ALGM||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
new_0222_0064|ALGM|20190630|20190615|20190615|||||||||||||||||||152.443|23.22|3.184
new_0222_0064|ALGM|20190930|20190915|20190915|||||||||||||||||||163.24|31.049|11.565
new_0222_0064|ALGM|20191231|20191215|20191215|||||||||||||||||||159.802|27.262|8.926
new_0222_0064|ALGM|20200331|20200315|20200315|||||||||||||||||||174.604|35.905|13.296
new_0222_0064|ALGM|20200630|20200615|20200615|||||||||||||||||||115.001|16.071|4.82
new_0222_0064|ALGM|20200930|20200915|20200915|||||||||||||||||||136.649|24.889|9.584
new_0222_0064|ALGM|20201029|20201015|20201015|5.6834|5.2847||17.7||0|1.0027|3352.9429|99.7335||||||||||||
new_0222_0064|ALGM|20201030|20201015|20201015|5.8761|5.4638||18.3|0|0|0.9698|3466.6019|103.1143||||||||||||
new_0222_0064|ALGM|20201102|20201115|20201115|6.3417|6.0135||19.75||0|0.8986|3815.3406|111.2845||||||||||||
new_0222_0064|ALGM|20201103|20201115|20201115|6.7431|6.3941||21||0|0.8451|4056.8178|118.3279||||||||||||
new_0222_0064|ALGM|20201104|20201115|20201115|6.7431|6.3941||21||0|0.8451|4056.8178|118.3279||||||||||||
new_0222_0064|ALGM|20201105|20201115|20201115|7.305|6.9269||22.75||0|0.7801|4394.886|128.1885||||||||||||
new_0222_0064|ALGM|20201106|20201115|20201115|7.7064|7.3075||24||0|0.7395|4636.3632|135.2318||||||||||||
new_0222_0064|ALGM|20201109|20201115|20201115|8.4192|7.9835||26.22||0|0.6769|5065.2268|147.7408||||||||||||
new_0222_0064|ALGM|20201110|20201115|20201115|7.0128|6.6498||21.84||0|0.8126|4219.0905|123.061||||||||||||
new_0222_0064|ALGM|20201111|20201115|20201115|7.0577|6.6925||21.98||0|0.8074|4246.136|123.8498||||||||||||
new_0222_0064|ALGM|20201112|20201115|20201115|7.0481|6.6833||21.95||0|0.8085|4240.3405|123.6808||||||||||||
new_0222_0064|ALGM|20201113|20201115|20201115|6.6853|6.3393||20.82|1251871|0|0.8524|4022.0451|117.3136||||||||||||
new_0222_0064|ALGM|20201116|20201115|20201115|6.7495|6.2759||21.02||0|0.8443|3981.8564|118.4406||||||||||||
new_0222_0064|ALGM|20201117|20201115|20201115|7.0513|6.5566||21.96||0|0.8082|4159.9223|123.7371||||||||||||
new_0222_0064|ALGM|20201118|20201115|20201115|6.9357|6.4491||21.6||0|0.8216|4091.7269|121.7087||||||||||||
new_0222_0064|ALGM|20201119|20201115|20201115|7.2343|6.7268||22.53||0|0.7877|4267.8985|126.9489||||||||||||
new_0222_0064|ALGM|20201120|20201115|20201115|7.3178|6.8044||22.79||0|0.7787|4317.1507|128.4139||||||||||||
new_0222_0064|ALGM|20201123|20201115|20201115|7.0192|6.5267||21.86||0|0.8119|4140.9791|123.1737|1.4286|7|28.2857|625.5665|551.6712|0.5543|0.42|140.3007|174.9767|||
new_0222_0064|ALGM|20201124|20201115|20201115|7.5876|7.0552||23.63||0|0.751|4476.2734|133.147|1.4286|||||||||||
new_0222_0064|ALGM|20201125|20201115|20201115|7.7064|7.1657||24||0|0.7395|4546.3632|135.2318||||||||||||
new_0222_0064|ALGM|20201127|20201115|20201115|8.1591|7.5867||25.41||0|0.6984|4813.462|143.1767||||||||||||
new_0222_0064|ALGM|20201130|20201115|20201115|7.6903|7.1507||23.95|1948597|0|0.741|4536.8916|134.9501||||||||||||
new_0222_0064|ALGM|20201201|20201215|20201215|7.9408|7.3836||24.73||0|0.7176|4684.6484|139.3451||||||||||||
new_0222_0064|ALGM|20201202|20201215|20201215|8.2554|7.6762||25.71||0|0.6903|4870.2916|144.8671||||||||||||
new_0222_0064|ALGM|20201203|20201215|20201215|8.7082|8.0972||27.12||0|0.6544|5137.3904|152.812||||||||||||
new_0222_0064|ALGM|20201204|20201215|20201215|8.9908|8.36||28||0|0.6338|5304.0904|157.7705||||||||||||
new_0222_0064|ALGM|20201206|20201215|20201215||||||||||1.4286|||623.8998|550.3012|||141.276|174.04|||
new_0222_0064|ALGM|20201207|20201215|20201215|8.9073|8.2823||27.74||0|0.6398|5254.8381|156.3055||||||||||||
new_0222_0064|ALGM|20201208|20201215|20201215|8.5412|7.942||26.6||0|0.6672|5038.8859|149.882||||||||||||
new_0222_0064|ALGM|20201209|20201215|20201215|8.1463|7.5747||25.37||0|0.6995|4805.8848|142.9513||||||||||||
new_0222_0064|ALGM|20201210|20201215|20201215|8.5155|7.9181||26.52||0|0.6692|5023.7313|149.4312||||||||||||
new_0222_0064|ALGM|20201211|20201215|20201215|8.3742|7.7867||26.08||0|0.6805|4940.3813|146.9519||||||||||||
new_0222_0064|ALGM|20201214|20201215|20201215|8.6054|8.0017||26.8||0|0.6622|5076.7722|151.0089||||||||||||
new_0222_0064|ALGM|20201215|20201215|20201215|8.7885|8.1719||27.37|2265825|0|0.6484|5184.7484|154.2206||||||||||||
new_0222_0064|ALGM|20201216|20201215|20201215|8.5155|7.9181||26.52||0|0.6692|5023.7313|149.4312||||||||||||
new_0222_0064|ALGM|20201217|20201215|20201215|8.4288|7.8375||26.25||0|0.6761|4972.5848|147.9098||||||||||||
new_0222_0064|ALGM|20201218|20201215|20201215|8.1431|7.5717||25.36||0|0.6998|4803.9904|142.895||||||||||||
new_0222_0064|ALGM|20201221|20201215|20201215|8.3935|7.8046||26.14||0|0.6789|4951.7473|147.29||||||||||||
new_0222_0064|ALGM|20201222|20201215|20201215|8.7788|8.1629||27.34||0|0.6491|5179.0654|154.0516||||||||||||
new_0222_0064|ALGM|20201223|20201215|20201215|7.9664|7.4075||24.81||0|0.7153|4699.803|139.7959||||||||||||
new_0222_0064|ALGM|20201224|20201215|20201215|7.96|7.4015||24.79||0|0.7159|4696.0143|139.6832||||||||||||
new_0222_0064|ALGM|20201228|20201215|20201215|8.3582|7.7718||26.03||0|0.6818|4930.9072|146.6702|1.4286|7|28.5714|625.3165|550.7012|0.5557|0.42|||||
new_0222_0064|ALGM|20201229|20201215|20201215|8.5348|7.936||26.58||0|0.6677|5035.0946|149.7693||||||||||||
new_0222_0064|ALGM|20201230|20201215|20201215|8.2137|7.6374||25.58||0|0.6938|4845.6629|144.1346||||||||||||
new_0222_0064|ALGM|20201231|20201215|20201215|7.7779|8.7704||26.66|4021904|0|0.3373|5050.2491|296.4495||||||||||164.449|-20.786|-5.095
new_0222_0064|ALGM|20210104|20210115|20210115|7.4453|8.3953||25.52||0|0.3524|4834.297|283.7731||||||||||||
new_0222_0064|ALGM|20210105|20210115|20210115|7.6321|8.6059||26.16||0|0.3438|4955.5333|290.8897||||||||||||
new_0222_0064|ALGM|20210106|20210115|20210115|8.1893|9.2342||28.07||0|0.3204|5317.3478|312.1282||||||||||||
new_0222_0064|ALGM|20210107|20210115|20210115|8.7349|9.8494||29.94||0|0.3004|5671.5851|332.9219||||||||||||
new_0222_0064|ALGM|20210108|20210115|20210115|8.516|9.6027||29.19||0|0.3081|5529.5113|324.5822||||||||||||
new_0222_0064|ALGM|20210111|20210115|20210115|8.8107|9.9349||30.2||0|0.2978|5720.8373|335.813|1.4286|7|29.1429|||||||||
new_0222_0064|ALGM|20210112|20210115|20210115|9.1462|10.3132||31.35||0|0.2869|5938.6838|348.6006||||||||||||
new_0222_0064|ALGM|20210113|20210115|20210115|9.613|10.8396||32.95||0|0.2729|6241.7745|366.392||||||||||||
new_0222_0064|ALGM|20210114|20210115|20210115|9.7355|10.9778||33.37||0|0.2695|6321.3358|371.0623||||||||||||
new_0222_0064|ALGM|20210115|20210115|20210115|9.5459|10.7639||32.72|2615684|0|0.2748|6198.2052|363.8345|1.4286|||||||141.276||||
new_0222_0064|ALGM|20210119|20210115|20210115|9.4205|10.6225||32.29||0|0.2785|6116.7496|359.0531||||||||||||
new_0222_0064|ALGM|20210120|20210115|20210115|9.5751|10.7968||32.82||0|0.274|6217.1484|364.9465||||||||||||
new_0222_0064|ALGM|20210121|20210115|20210115|9.9485|11.2179||34.1||0|0.2637|6459.621|379.1796||||||||||||
new_0222_0064|ALGM|20210122|20210115|20210115|9.7735|11.0205||33.5||0|0.2685|6345.962|372.5078||||||||||||
new_0222_0064|ALGM|20210125|20210115|20210115|9.2921|10.4777||31.85||0|0.2824|6033.3996|354.1604||||||||||||
new_0222_0064|ALGM|20210126|20210115|20210115|8.9916|10.1389||30.82||0|0.2918|5838.285|342.7072|1.4286|7|30.5714|||||||||
new_0222_0064|ALGM|20210127|20210115|20210115|8.5627|9.6553||29.35||0|0.3064|5559.8204|326.3613||||||||||||
new_0222_0064|ALGM|20210128|20210115|20210115|8.6036|9.7014||29.49||0|0.305|5586.3408|327.9181||||||||||||
new_0222_0064|ALGM|20210129|20210115|20210115|8.1455|9.1849||27.92|2271867|0|0.3221|5288.9331|310.4602|1.4286|||||||||||
new_0222_0064|ALGM|20210201|20210215|20210215|8.8574|9.9877||30.36||0|0.2962|5751.2071|337.5922|1.4286|||626.9832|552.0612|||140.284|174.9933|||
new_0222_0064|ALGM|20210202|20210215|20210215|9.3388|10.5305||32.01||0|0.2809|6063.7727|355.9396||||||||||||
new_0222_0064|ALGM|20210203|20210215|20210215|8.4665|9.5468||29.02||0|0.3099|5497.366|322.6918|1.3333|6|33.6667|649.044|568.1762|0.5767|0.42|144.015|180.3185|||
new_0222_0064|ALGM|20210204|20210215|20210215|9.2367|10.4153||31.66||0|0.2841|5997.4709|352.0477||||||||||||
new_0222_0064|ALGM|20210205|20210215|20210215|8.8078|9.9317||30.19||0|0.2979|5719.0034|335.7018|1.3333|6|34.5|661.504|575.4262|0.585|0.424|||||
new_0222_0064|ALGM|20210208|20210215|20210215|8.9974|10.1456||30.84||0|0.2916|5842.1353|342.9296|1.4286|7|35|672.8008|583.1002|0.6|0.4317|144.54|183.449|||
new_0222_0064|ALGM|20210209|20210215|20210215|8.8866|10.0206||30.46||0|0.2952|5770.1505|338.7041|1.4286|7|36.1429|681.9675|583.1002|0.6129|0.4414|146.3733|189.2823|||
new_0222_0064|ALGM|20210210|20210215|20210215|8.8866|10.0206||30.46||0|0.2952|5770.1505|338.7041||||||||||||
new_0222_0064|ALGM|20210211|20210215|20210215|8.9099|10.0469||30.54||0|0.2945|5785.3052|339.5937||||||||||||
new_0222_0064|ALGM|20210212|20210215|20210215|8.8691|10.0008||30.4|2218674|0|0.2958|5758.7845|338.0369|1.4286|||||||||||
new_0222_0064|ALGM|20210216|20210215|20210215|8.8953|10.0304||30.49||0|0.295|5775.8335|339.0377||||||||||||
new_0222_0064|ALGM|20210217|20210215|20210215|8.8399|9.9679||30.3||0|0.2968|5739.8411|336.925||||||||||||
new_0222_0064|ALGM|20210218|20210215|20210215|8.837|9.9646||30.29||0|0.2969|5737.9468|336.8138||||||||||||
new_0222_0064|ALGM|20210219|20210215|20210215|8.7917|9.9136||30.135||0|0.2984|5708.5845|335.0902|1.4286|||||||||||
new_0222_0064|ALGM|20210222|20210215|20210215|8.5948|9.6916||29.46||0|0.3053|5580.7168|327.5845||||||||||||
new_0222_0064|ALGM|20210223|20210215|20210215|8.4431|9.5205||28.94||0|0.3108|5482.2113|321.8023||||||||||||
new_0222_0064|ALGM|20210224|20210215|20210215|8.2535|9.3067||28.29||0|0.3179|5359.0794|314.5745||||||||||||
new_0222_0064|ALGM|20210225|20210215|20210215|7.7954|8.7902||26.72||0|0.3366|5061.6685|297.1167|1.4286|||||||||||
new_0222_0064|ALGM|20210226|20210215|20210215|7.6262|8.5994||26.14|2590749|0|0.344|4951.7969|290.6673|1.4286|||||||||||
new_0222_0064|ALGM|20210301|20210315|20210315|7.9267|8.9382||27.17||0|0.331|5146.9136|302.1205||||||||||||
new_0222_0064|ALGM|20210302|20210315|20210315|7.8596|8.8626||26.94||0|0.3338|5103.3439|299.563||||||||||||
new_0222_0064|ALGM|20210303|20210315|20210315|7.775|8.7672||26.65||0|0.3375|5048.4081|296.3383||||||||||||
new_0222_0064|ALGM|20210304|20210315|20210315|7.4249|8.3724||25.45||0|0.3534|4821.0877|282.9947||||||||||||
new_0222_0064|ALGM|20210305|20210315|20210315|7.4774|8.4316||25.63||0|0.3509|4855.1857|284.9963||||||||||||
new_0222_0064|ALGM|20210308|20210315|20210315|7.3345|8.2704||25.14||0|0.3577|4762.3632|279.5477|1.4286|||||||||||
new_0222_0064|ALGM|20210309|20210315|20210315|7.5358|8.4974||25.83||0|0.3482|4893.0725|287.2202||||||||||||
new_0222_0064|ALGM|20210310|20210315|20210315|7.3782|8.3198||25.29||0|0.3556|4790.7783|281.2156||||||||||||
new_0222_0064|ALGM|20210311|20210315|20210315|7.8655|8.8692||26.96||0|0.3336|5107.1326|299.7854||||||||||||
new_0222_0064|ALGM|20210312|20210315|20210315|7.8159|8.8132||26.79||0|0.3357|5074.9288|297.8951|1.4286|||||||||||
new_0222_0064|ALGM|20210315|20210315|20210315|7.8421|8.8428||26.88|2910116|0|0.3346|5091.9779|298.8958||||||||||||
new_0222_0064|ALGM|20210316|20210315|20210315|7.8275|8.8264||26.83||0|0.3352|5082.5062|298.3398||||||||||||
new_0222_0064|ALGM|20210317|20210315|20210315|7.8538|8.856||26.92||0|0.3341|5099.5552|299.3406||||||||||||
new_0222_0064|ALGM|20210318|20210315|20210315|7.6058|8.5764||26.07||0|0.345|4938.5366|289.8889||||||||||||
new_0222_0064|ALGM|20210319|20210315|20210315|7.5971|8.5665||26.04||0|0.3454|4932.8535|289.5553|1.4286|||||||||||
new_0222_0064|ALGM|20210322|20210315|20210315|7.8334|8.833||26.85||0|0.3349|5086.2948|298.5622|1.4286|||||||||||
new_0222_0064|ALGM|20210323|20210315|20210315|7.5212|8.481||25.78||0|0.3488|4883.6008|286.6642||||||||||||
new_0222_0064|ALGM|20210324|20210315|20210315|6.9756|7.8658||23.91||0|0.3761|4529.3598|265.8705||||||||||||
new_0222_0064|ALGM|20210325|20210315|20210315|7.1273|8.0368||24.43||0|0.3681|4627.8653|271.6527||||||||||||
new_0222_0064|ALGM|20210326|20210315|20210315|7.3724|8.32||25.27||0|0.3559|4790.8938|280.9932||||||||||||
new_0222_0064|ALGM|20210329|20210315|20210315|7.2003|8.1257||24.68||0|0.3644|4679.0368|274.4326||||||||||||
new_0222_0064|ALGM|20210330|20210315|20210315|7.2703|8.2047||24.92||0|0.3609|4724.5379|277.1013||||||||||||
new_0222_0064|ALGM|20210331|20210315|20210315|7.4216|8.2049||25.35|2765001|0|0.3402|4806.0609|293.9028|||||583.1002||0.4414|146.3733||175.108|29.8|8.644
new_0222_0064|ALGM|20210401|20210415|20210415|7.9808|8.8231||27.26||0|0.3164|5168.1743|316.047||||||||||||
new_0222_0064|ALGM|20210405|20210415|20210415|8.1974|9.0627||28||0|0.308|5308.4696|324.6264||||||||||||
new_0222_0064|ALGM|20210406|20210415|20210415|8.092|8.9461||27.64||0|0.3121|5240.2178|320.4526||||||||||||
new_0222_0064|ALGM|20210407|20210415|20210415|8.0276|8.8749||27.42||0|0.3146|5198.5084|317.902||||||||||||
new_0222_0064|ALGM|20210408|20210415|20210415|8.1623|9.0238||27.88||0|0.3094|5285.719|323.2351||||||||||||
new_0222_0064|ALGM|20210409|20210415|20210415|8.0218|8.8685||27.4||0|0.3148|5194.7167|317.6701||||||||||||
new_0222_0064|ALGM|20210412|20210415|20210415|7.6851|8.4962||26.25||0|0.3286|4976.6902|304.3372||||||||||||
new_0222_0064|ALGM|20210413|20210415|20210415|7.7524|8.5707||26.48||0|0.3257|5020.2955|307.0038||||||||||||
new_0222_0064|ALGM|20210414|20210415|20210415|7.6382|8.4445||26.09||0|0.3306|4946.3561|302.4822||||||||||||
new_0222_0064|ALGM|20210415|20210415|20210415|7.8344|8.6613||26.76|2671881|0|0.3223|5073.3802|310.2501|1.4286|||||||||||
new_0222_0064|ALGM|20210416|20210415|20210415|7.8256|8.6516||26.73||0|0.3227|5067.6926|309.9023||||||||||||
new_0222_0064|ALGM|20210419|20210415|20210415|7.5094|8.302||25.65||0|0.3363|4862.9373|297.381||||||||||||
new_0222_0064|ALGM|20210420|20210415|20210415|7.3191|8.0917||25||0|0.345|4739.705|289.845||||||||||||
new_0222_0064|ALGM|20210421|20210415|20210415|7.6382|8.4445||26.09||0|0.3306|4946.3561|302.4822||||||||||||
new_0222_0064|ALGM|20210422|20210415|20210415|7.6119|8.4153||26||0|0.3317|4929.2932|301.4388||||||||||||
new_0222_0064|ALGM|20210423|20210415|20210415|7.9222|8.7584||27.06||0|0.3187|5130.2567|313.7282||||||||||||
new_0222_0064|ALGM|20210426|20210415|20210415|7.8637|8.6937||26.86||0|0.3211|5092.3391|311.4095||||||||||||
new_0222_0064|ALGM|20210427|20210415|20210415|7.7846|8.6063||26.59||0|0.3244|5041.1502|308.2791||||||||||||
new_0222_0064|ALGM|20210428|20210415|20210415|7.568|8.3668||25.85||0|0.3337|4900.855|299.6997||||||||||||
new_0222_0064|ALGM|20210429|20210415|20210415|7.4157|8.1985||25.33||0|0.3405|4802.2691|293.6709|1.4286|||||||||||
new_0222_0064|ALGM|20210430|20210415|20210415|7.2255|7.9881||24.68|2270206|0|0.3495|4679.0368|286.135||||||||||||
new_0222_0064|ALGM|20210503|20210515|20210515|7.1318|7.8845||24.36||0|0.3541|4618.3686|282.425|1.4286||||681.9674|||||||
new_0222_0064|ALGM|20210504|20210515|20210515|7.0586|7.8036||24.11||0|0.3577|4570.9715|279.5265|1.4286|||||||||||
new_0222_0064|ALGM|20210505|20210515|20210515|7.3894|8.1693||25.24||0|0.3417|4785.2062|292.6275|1.4286|7|35.4286|759.441|692.3005|0.8114|0.6443|189.572|223.731|||
new_0222_0064|ALGM|20210506|20210515|20210515|7.2752|8.0431||24.85||0|0.3471|4711.2668|288.1059|1.4286|||774.6506|712.5987|0.8243|0.6529|195.392|230.9477|||
new_0222_0064|ALGM|20210507|20210515|20210515|7.2577|8.0237||24.79||0|0.3479|4699.8915|287.4103||||||||||||
new_0222_0064|ALGM|20210510|20210515|20210515|7.0088|7.7488||23.94||0|0.3603|4538.8612|277.5556||||||||||||
new_0222_0064|ALGM|20210511|20210515|20210515|7.1581|7.9138||24.45||0|0.3528|4635.5537|283.4684|1.4286|||||||||||
new_0222_0064|ALGM|20210512|20210515|20210515|6.6926|7.3992||22.86||0|0.3773|4334.1006|265.0343||||||||||||
new_0222_0064|ALGM|20210513|20210515|20210515|6.6985|7.4057||22.88||0|0.377|4337.8924|265.2661||||||||||||
new_0222_0064|ALGM|20210514|20210515|20210515|6.9473|7.6808||23.73|2029642|0|0.3635|4499.0466|275.1209||||||||||||
new_0222_0064|ALGM|20210517|20210515|20210515|6.9678|7.7035||23.8||0|0.3624|4512.3182|275.9324||||||||||||
new_0222_0064|ALGM|20210518|20210515|20210515|6.9327|7.6646||23.68||0|0.3642|4489.567|274.5412||||||||||||
new_0222_0064|ALGM|20210519|20210515|20210515|7.0234|7.765||23.99||0|0.3595|4548.3409|278.1353||||||||||||
new_0222_0064|ALGM|20210520|20210515|20210515|7.1991|7.9592||24.59||0|0.3508|4662.0968|285.0915||||||||||||
new_0222_0064|ALGM|20210521|20210515|20210515|7.0322|7.7747||24.02||0|0.3591|4554.0287|278.4831|1.4286|||||||||||
new_0222_0064|ALGM|20210524|20210515|20210515|7.2899|8.0595||24.9||0|0.3464|4720.8707|288.6856||||||||||||
new_0222_0064|ALGM|20210525|20210515|20210515|7.4889|8.2796||25.58||0|0.3372|4849.7941|296.5694||||||||||||
new_0222_0064|ALGM|20210526|20210515|20210515|7.6148|8.4188||26.01||0|0.3316|4931.3191|301.5547||||||||||||
new_0222_0064|ALGM|20210527|20210515|20210515|7.8198|8.6454||26.71||0|0.3229|5064.0344|309.6704||||||||||||
new_0222_0064|ALGM|20210528|20210515|20210515|7.6734|8.4835||26.21|1787731|0|0.3291|4969.2378|303.8735||||||||||||
new_0222_0064|ALGM|20210601|20210615|20210615|7.6763|8.4868||26.22||0|0.329|4971.1337|303.9894|1.4286|||||||||||
new_0222_0064|ALGM|20210602|20210615|20210615|7.8022|8.6259||26.65||0|0.3237|5052.6588|308.9748||||||||||||
new_0222_0064|ALGM|20210603|20210615|20210615|7.6939|8.5062||26.28||0|0.3282|4982.5093|304.6851||||||||||||
new_0222_0064|ALGM|20210604|20210615|20210615|7.8842|8.7166||26.93||0|0.3203|5105.7449|312.221||||||||||||
new_0222_0064|ALGM|20210607|20210615|20210615|7.8578|8.6874||26.84||0|0.3214|5088.6815|311.1776|1.4286|||||||||||
new_0222_0064|ALGM|20210608|20210615|20210615|8.0101|8.8557||27.36||0|0.3153|5187.27|317.2064||||||||||||
new_0222_0064|ALGM|20210609|20210615|20210615|7.9896|8.8329||27.29||0|0.3161|5173.9111|316.3948|1.4286|||||||||||
new_0222_0064|ALGM|20210610|20210615|20210615|8.0218|8.8685||27.4||0|0.3148|5194.766|317.6701||||||||||||
new_0222_0064|ALGM|20210611|20210615|20210615|8.0423|8.8912||27.47||0|0.314|5208.0373|318.4817||||||||||||
new_0222_0064|ALGM|20210614|20210615|20210615|8.1564|9.0174||27.86||0|0.3096|5281.9774|323.0033||||||||||||
new_0222_0064|ALGM|20210615|20210615|20210615|7.9779|8.82||27.25|1373357|0|0.3165|5166.3275|315.931|1.4286|||777.4321|713.7159|0.83|0.6543|196.3653|233.2783|||
new_0222_0064|ALGM|20210616|20210615|20210615|7.9837|8.8265||27.27||0|0.3163|5170.1193|316.1629||||||||||||
new_0222_0064|ALGM|20210617|20210615|20210615|7.9574|8.7973||27.18||0|0.3173|5153.0562|315.1195||||||||||||
new_0222_0064|ALGM|20210618|20210615|20210615|7.7729|8.5934||26.55||0|0.3249|5033.6145|307.8154||||||||||||
new_0222_0064|ALGM|20210621|20210615|20210615|7.7729|8.5934||26.55||0|0.3249|5033.6145|307.8154||||||||||||
new_0222_0064|ALGM|20210622|20210615|20210615|7.77|8.5902||26.54||0|0.325|5031.7186|307.6994||||||||||||
new_0222_0064|ALGM|20210623|20210615|20210615|7.7905|8.6128||26.61||0|0.3241|5044.9899|308.511||||||||||||
new_0222_0064|ALGM|20210624|20210615|20210615|8.0276|8.875||27.42||0|0.3146|5198.5578|317.902||||||||||||
new_0222_0064|ALGM|20210625|20210615|20210615|7.9984|8.8423||27.32||0|0.3157|5179.3693|316.7426||||||||||||
new_0222_0064|ALGM|20210628|20210615|20210615|8.1125|8.9685||27.71||0|0.3113|5253.3061|321.2642||||||||||||
new_0222_0064|ALGM|20210629|20210615|20210615|8.1242|8.9814||27.75||0|0.3108|5260.8894|321.7279||||||||||||
new_0222_0064|ALGM|20210630|20210615|20210615|7.2524|8.494|21.5286|27.7|1568019|0|0.7241|5251.4103|138.0988|1.375|||777.1561|713.8465|0.8287|0.6525|||188.142|44.714|27.669
new_0222_0064|ALGM|20210701|20210715|20210715|7.166|8.3928|21.2721|27.37||0|0.7328|5188.8484|136.4536||||||||||||
new_0222_0064|ALGM|20210702|20210715|20210715|7.2366|8.4756|21.482|27.64||0|0.7257|5240.0354|137.7997||||||||||||
new_0222_0064|ALGM|20210706|20210715|20210715|7.3937|8.6596|21.9483|28.24||0|0.7103|5353.7844|140.791||||||||||||
new_0222_0064|ALGM|20210707|20210715|20210715|7.2419|8.4817|21.4975|27.66||0|0.7252|5243.8271|137.8994||||||||||||
new_0222_0064|ALGM|20210708|20210715|20210715|7.0926|8.3069|21.0545|27.09||0|0.7404|5135.7655|135.0577||||||||||||
new_0222_0064|ALGM|20210709|20210715|20210715|7.2078|8.4418|21.3965|27.53||0|0.7286|5219.1814|137.2513||||||||||||
new_0222_0064|ALGM|20210712|20210715|20210715|7.323|8.5768|21.7385|27.97||0|0.7171|5302.5974|139.4449||||||||||||
new_0222_0064|ALGM|20210713|20210715|20210715|7.1476|8.3713|21.2177|27.3||0|0.7347|5175.5777|136.1046||||||||||||
new_0222_0064|ALGM|20210714|20210715|20210715|7.0089|8.2088|20.8058|26.77||0|0.7493|5075.0994|133.4623||||||||||||
new_0222_0064|ALGM|20210715|20210715|20210715|6.8151|7.9819|20.2307|26.03|1525731|0|0.7706|4934.809|129.773|1.375|||||||||||
new_0222_0064|ALGM|20210716|20210715|20210715|6.6057|7.7366|19.6089|25.23||0|0.795|4783.1438|125.7846||||||||||||
new_0222_0064|ALGM|20210719|20210715|20210715|6.6711|7.8132|19.8032|25.48||0|0.7872|4830.5392|127.031||||||||||||
new_0222_0064|ALGM|20210720|20210715|20210715|6.8099|7.9757|20.2151|26.01||0|0.7712|4931.0174|129.6733|1.375|||||||||||
new_0222_0064|ALGM|20210721|20210715|20210715|6.9801|8.1779|20.7203|26.66||0|0.7524|5055.9757|132.9139||||||||||||
new_0222_0064|ALGM|20210722|20210715|20210715|6.7758|7.9386|20.1141|25.88||0|0.775|4908.0514|129.0252||||||||||||
new_0222_0064|ALGM|20210723|20210715|20210715|6.8518|8.0276|20.3395|26.17||0|0.7665|4963.0489|130.471||||||||||||
new_0222_0064|ALGM|20210726|20210715|20210715|6.7706|7.9325|20.0986|25.86||0|0.7756|4904.2585|128.9255||||||||||||
new_0222_0064|ALGM|20210727|20210715|20210715|6.5271|7.6472|19.3758|24.93||0|0.8046|4727.8872|124.2889|1.375|||||||||||
new_0222_0064|ALGM|20210728|20210715|20210715|6.6188|7.7545|19.6478|25.28||0|0.7934|4794.2635|126.0339||||||||||||
new_0222_0064|ALGM|20210729|20210715|20210715|7.1005|8.319|21.0778|27.12||0|0.7396|5143.2131|135.2072|1.375|7|35.7143|804.3071|748.6595|0.8625|0.7186|207.6883|237.1697|||
new_0222_0064|ALGM|20210730|20210715|20210715|7.1764|8.4079|21.3032|27.41|1445756|0|0.7318|5198.2106|136.653|1.375|7|35.7143|820.5249|755.3568|0.8786|0.73|220.6617|246.8745|||
new_0222_0064|ALGM|20210802|20210815|20210815|7.2602|8.5061|21.5519|27.73||0|0.7233|5258.8974|138.2484||||||||||||
new_0222_0064|ALGM|20210803|20210815|20210815|7.3885|8.6564|21.9328|28.22||0|0.7108|5351.8242|140.6913||||||||||||
new_0222_0064|ALGM|20210804|20210815|20210815|7.467|8.7484|22.1659|28.52||0|0.7033|5408.7182|142.1869||||||||||||
new_0222_0064|ALGM|20210805|20210815|20210815|7.5639|8.8619|22.4535|28.89||0|0.6943|5478.8874|144.0316||||||||||||
new_0222_0064|ALGM|20210806|20210815|20210815|7.4697|8.7515|22.1737|28.53||0|0.7031|5410.6146|142.2368||||||||||||
new_0222_0064|ALGM|20210809|20210815|20210815|7.5194|8.8098|22.3214|28.72||0|0.6984|5446.6475|143.184||||||||||||
new_0222_0064|ALGM|20210810|20210815|20210815|7.6529|8.9662|22.7177|29.23||0|0.6862|5543.3672|145.7267||||||||||||
new_0222_0064|ALGM|20210811|20210815|20210815|7.5718|8.8711|22.4768|28.92||0|0.6936|5484.5768|144.1812||||||||||||
new_0222_0064|ALGM|20210812|20210815|20210815|7.6346|8.9447|22.6633|29.16||0|0.6879|5530.0919|145.3777||||||||||||
new_0222_0064|ALGM|20210813|20210815|20210815|7.7472|9.0766|22.9975|29.59|1447179|0|0.6779|5611.6399|147.5214||||||||||||
new_0222_0064|ALGM|20210816|20210815|20210815|7.6268|8.9355|22.64|29.13||0|0.6886|5524.4025|145.2281||||||||||||
new_0222_0064|ALGM|20210817|20210815|20210815|7.3676|8.6318|21.8706|28.14||0|0.7128|5336.6525|140.2924||||||||||||
new_0222_0064|ALGM|20210818|20210815|20210815|7.2864|8.5367|21.6297|27.83||0|0.7207|5277.8621|138.7469||||||||||||
new_0222_0064|ALGM|20210819|20210815|20210815|7.2995|8.5521|21.6685|27.88||0|0.7194|5287.3444|138.9962||||||||||||
new_0222_0064|ALGM|20210820|20210815|20210815|7.3964|8.6656|21.9561|28.25||0|0.71|5357.5136|140.8409||||||||||||
new_0222_0064|ALGM|20210823|20210815|20210815|7.4094|8.6809|21.9949|28.3||0|0.7088|5366.996|141.0901||||||||||||
new_0222_0064|ALGM|20210824|20210815|20210815|7.4356|8.7116|22.0727|28.4||0|0.7063|5385.9606|141.5887||||||||||||
new_0222_0064|ALGM|20210825|20210815|20210815|7.6215|8.9294|22.6245|29.11||0|0.689|5520.6096|145.1284||||||||||||
new_0222_0064|ALGM|20210826|20210815|20210815|7.6294|8.9386|22.6478|29.14||0|0.6883|5526.299|145.278||||||||||||
new_0222_0064|ALGM|20210827|20210815|20210815|7.9619|9.3282|23.6348|30.41||0|0.6596|5767.1501|151.6096||||||||||||
new_0222_0064|ALGM|20210830|20210815|20210815|7.9933|9.365|23.7281|30.53||0|0.657|5789.9076|152.2078||||||||||||
new_0222_0064|ALGM|20210831|20210815|20210815|7.8676|9.2177|23.355|30.05|1693403|0|0.6675|5698.8773|149.8148||||||||||||
new_0222_0064|ALGM|20210901|20210915|20210915|7.8964|9.2515|23.4405|30.16||0|0.6651|5719.7384|150.3632||||||||||||
new_0222_0064|ALGM|20210902|20210915|20210915|8.0352|9.414|23.8525|30.69||0|0.6536|5820.2511|153.0055||||||||||||
new_0222_0064|ALGM|20210903|20210915|20210915|8.1294|9.5245|24.1323|31.05||0|0.646|5888.5238|154.8003||||||||||||
new_0222_0064|ALGM|20210907|20210915|20210915|8.1661|9.5674|24.2411|31.19||0|0.6431|5915.0743|155.4983||||||||||||
new_0222_0064|ALGM|20210908|20210915|20210915|8.1713|9.5736|24.2566|31.21||0|0.6427|5918.8673|155.598||||||||||||
new_0222_0064|ALGM|20210909|20210915|20210915|8.0221|9.3987|23.8136|30.64||0|0.6546|5810.7688|152.7562||||||||||||
new_0222_0064|ALGM|20210910|20210915|20210915|8.043|9.4232|23.8758|30.72||0|0.6529|5825.9405|153.1551|1.375|||||||||||
new_0222_0064|ALGM|20210913|20210915|20210915|8.7159|10.2116|25.8732|33.29||0|0.6025|6313.332|165.9679||||||||||||
new_0222_0064|ALGM|20210914|20210915|20210915|8.8966|10.4232|26.4095|33.98||0|0.5903|6444.1881|169.4079||||||||||||
new_0222_0064|ALGM|20210915|20210915|20210915|9.5459|11.184|28.3369|36.46|1967038|0|0.5501|6914.5114|181.772||||||||||||
new_0222_0064|ALGM|20210916|20210915|20210915|9.3574|10.9631|27.7774|35.74||0|0.5612|6777.9659|178.1824||||||||||||
new_0222_0064|ALGM|20210917|20210915|20210915|9.0458|10.5981|26.8525|34.55||0|0.5806|6552.2866|172.2496||||||||||||
new_0222_0064|ALGM|20210920|20210915|20210915|8.7342|10.2331|25.9276|33.36||0|0.6013|6326.6072|166.3168||||||||||||
new_0222_0064|ALGM|20210921|20210915|20210915|8.7918|10.3005|26.0986|33.58||0|0.5973|6368.3295|167.4137|1.375|7|36|||||||||
new_0222_0064|ALGM|20210922|20210915|20210915|9.0118|10.5582|26.7514|34.42||0|0.5827|6527.6325|171.6015||||||||||||
new_0222_0064|ALGM|20210923|20210915|20210915|9.1558|10.7269|27.1789|34.97||0|0.5736|6631.9381|174.3435||||||||||||
new_0222_0064|ALGM|20210924|20210915|20210915|9.017|10.5675|26.767|34.44||0|0.5824|6533.3575|171.7012||||||||||||
new_0222_0064|ALGM|20210927|20210915|20210915|9.0353|10.5889|26.8214|34.51||0|0.5812|6546.6367|172.0502||||||||||||
new_0222_0064|ALGM|20210928|20210915|20210915|8.6452|10.1318|25.6634|33.02||0|0.6075|6263.9799|164.6218||||||||||||
new_0222_0064|ALGM|20210929|20210915|20210915|8.3232|9.7543|24.7074|31.79||0|0.631|6030.6457|158.4896||||||||||||
new_0222_0064|ALGM|20210930|20210915|20210915|7.7313|9.2504|1.2436|31.96|2384633|0|1.0013|6062.8951|99.875||||||||||193.61|51.193|33.186
new_0222_0064|ALGM|20211001|20211015|20211015|7.6224|9.1201|1.2261|31.51||0|1.0156|5977.5289|98.4688||||||||||||
new_0222_0064|ALGM|20211004|20211015|20211015|7.3104|8.7467|1.1759|30.22||0|1.0589|5732.8126|94.4375||||||||||||
new_0222_0064|ALGM|20211005|20211015|20211015|7.3104|8.7467|1.1759|30.22||0|1.0589|5732.8126|94.4375||||||||||||
new_0222_0064|ALGM|20211006|20211015|20211015|7.2668|8.6946|1.1689|30.04||0|1.0652|5698.6661|93.875||||||||||||
new_0222_0064|ALGM|20211007|20211015|20211015|7.4483|8.9117|1.1981|30.79||0|1.0393|5840.9431|96.2188||||||||||||
new_0222_0064|ALGM|20211008|20211015|20211015|7.3273|8.767|1.1786|30.29||0|1.0565|5746.0918|94.6562||||||||||||
new_0222_0064|ALGM|20211011|20211015|20211015|7.1773|8.5875|1.1545|29.67||0|1.0785|5628.4761|92.7188||||||||||||
new_0222_0064|ALGM|20211012|20211015|20211015|7.1822|8.5933|1.1553|29.69||0|1.0778|5632.2702|92.7812||||||||||||
new_0222_0064|ALGM|20211013|20211015|20211015|7.1749|8.5847|1.1541|29.66||0|1.0789|5626.5791|92.6875||||||||||||
new_0222_0064|ALGM|20211014|20211015|20211015|7.4289|8.8886|1.195|30.71||0|1.042|5825.7668|95.9688||||||||||||
new_0222_0064|ALGM|20211015|20211015|20211015|7.5837|9.0738|1.2199|31.35|2587444|0|1.0207|5947.1765|97.9688||||||||||||
new_0222_0064|ALGM|20211018|20211015|20211015|7.5692|9.0564|1.2176|31.29||0|1.0227|5935.7944|97.7812|1.375|||||||||||
new_0222_0064|ALGM|20211019|20211015|20211015|7.7724|9.2996|1.2502|32.13||0|0.996|6095.1445|100.4062||||||||||||
new_0222_0064|ALGM|20211020|20211015|20211015|7.7724|9.2996|1.2502|32.13||0|0.996|6095.1445|100.4062||||||||||||
new_0222_0064|ALGM|20211021|20211015|20211015|8.0627|9.6469|1.2969|33.33||0|0.9601|6322.7877|104.1562||||||||||||
new_0222_0064|ALGM|20211022|20211015|20211015|8.0143|9.589|1.2892|33.13||0|0.9659|6284.8471|103.5312||||||||||||
new_0222_0064|ALGM|20211025|20211015|20211015|8.0071|9.5803|1.288|33.1||0|0.9668|6279.1561|103.4375|1.375||||||||246.8745|||
new_0222_0064|ALGM|20211026|20211015|20211015|8.0022|9.5745|1.2872|33.08||0|0.9674|6275.362|103.375|1.375|||||0.88||||||
new_0222_0064|ALGM|20211027|20211015|20211015|7.9103|9.4645|1.2724|32.7||0|0.9786|6203.275|102.1875||||||||||||
new_0222_0064|ALGM|20211028|20211015|20211015|8.1836|9.7916|1.3164|33.83||0|0.9459|6417.639|105.7188|1.375|7|39.7143|850.9336|756.6885|0.9507|0.7585|226.986|265.241|||
new_0222_0064|ALGM|20211029|20211015|20211015|8.0699|9.6556|1.2981|33.36|2762607|0|0.9592|6328.4787|104.25|1.375|7|40|856.8907|756.4988|0.9595|0.7635|226.996|265.2377|||
new_0222_0064|ALGM|20211101|20211115|20211115|7.5813|9.0709|1.2195|31.34||0|1.0211|5945.2795|97.9375||||||||||||
new_0222_0064|ALGM|20211102|20211115|20211115|7.591|9.0825|1.2211|31.38||0|1.0198|5952.8676|98.0625||||||||||||
new_0222_0064|ALGM|20211103|20211115|20211115|7.6926|9.204|1.2374|31.8||0|1.0063|6032.5427|99.375||||||||||||
new_0222_0064|ALGM|20211104|20211115|20211115|7.724|9.2417|1.2425|31.93||0|1.0022|6057.204|99.7812||||||||||||
new_0222_0064|ALGM|20211105|20211115|20211115|7.7942|9.3256|1.2537|32.22||0|0.9932|6112.2178|100.6875||||||||||||
new_0222_0064|ALGM|20211108|20211115|20211115|7.9055|9.4587|1.2716|32.68||0|0.9792|6199.481|102.125||||||||||||
new_0222_0064|ALGM|20211109|20211115|20211115|7.8958|9.4472|1.2701|32.64||0|0.9804|6191.8929|102||||||||||||
new_0222_0064|ALGM|20211110|20211115|20211115|7.7506|9.2735|1.2467|32.04||0|0.9988|6078.0713|100.125||||||||||||
new_0222_0064|ALGM|20211111|20211115|20211115|7.9175|9.4732|1.2736|32.73||0|0.9777|6208.9661|102.2812||||||||||||
new_0222_0064|ALGM|20211112|20211115|20211115|7.9756|9.5427|1.2829|32.97||0|0.9706|6254.4947|103.0312||||||||||||
new_0222_0064|ALGM|20211115|20211115|20211115|8.0022|9.5745|1.2872|33.08|2325605|0|0.9674|6275.362|103.375||||||||||||
new_0222_0064|ALGM|20211116|20211115|20211115|8.099|9.6903|1.3028|33.48||0|0.9558|6351.243|104.625||||||||||||
new_0222_0064|ALGM|20211117|20211115|20211115|7.9563|9.5195|1.2798|32.89||0|0.9729|6239.3185|102.7812||||||||||||
new_0222_0064|ALGM|20211118|20211115|20211115|7.8547|9.398|1.2635|32.47||0|0.9855|6159.6434|101.4688||||||||||||
new_0222_0064|ALGM|20211119|20211115|20211115|7.9393|9.4993|1.2771|32.82||0|0.975|6226.0393|102.5625||||||||||||
new_0222_0064|ALGM|20211122|20211115|20211115|7.6563|9.1606|1.2316|31.65||0|1.0111|6004.0873|98.9062||||||||||||
new_0222_0064|ALGM|20211123|20211115|20211115|7.5232|9.0014|1.2102|31.1||0|1.0289|5899.7509|97.1875||||||||||||
new_0222_0064|ALGM|20211124|20211115|20211115|7.6442|9.1462|1.2296|31.6||0|1.0127|5994.6022|98.75||||||||||||
new_0222_0064|ALGM|20211126|20211115|20211115|7.4821|8.9522|1.2036|30.93||0|1.0346|5867.5014|96.6562||||||||||||
new_0222_0064|ALGM|20211129|20211115|20211115|7.6974|9.2098|1.2382|31.82||0|1.0057|6036.3367|99.4375||||||||||||
new_0222_0064|ALGM|20211130|20211115|20211115|7.5547|9.0391|1.2152|31.23|2677369|0|1.0247|5924.4122|97.5938||||||||||||
new_0222_0064|ALGM|20211201|20211215|20211215|7.6224|9.1201|1.2261|31.51||0|1.0156|5977.5289|98.4688|1.375||||||||265.2377|||
new_0222_0064|ALGM|20211202|20211215|20211215|7.6926|9.204|1.2374|31.8||0|1.0063|6032.5427|99.375||||||||||||
new_0222_0064|ALGM|20211203|20211215|20211215|7.8014|9.3343|1.2549|32.25||0|0.9922|6117.9088|100.7812||||||||||||
new_0222_0064|ALGM|20211206|20211215|20211215|7.7555|9.2793|1.2475|32.06||0|0.9981|6081.8654|100.1875||||||||||||
new_0222_0064|ALGM|20211207|20211215|20211215|8.3578|10|1.3444|34.55||0|0.9262|6554.2248|107.9688||||||||||||
new_0222_0064|ALGM|20211208|20211215|20211215|8.4328|10.0897|1.3565|34.86||0|0.918|6613.0326|108.9375||||||||||||
new_0222_0064|ALGM|20211209|20211215|20211215|8.1788|9.7858|1.3156|33.81||0|0.9465|6413.8449|105.6562||||||||||||
new_0222_0064|ALGM|20211210|20211215|20211215|8.1933|9.8032|1.318|33.87||0|0.9448|6425.2271|105.8438||||||||||||
new_0222_0064|ALGM|20211213|20211215|20211215|8.1304|9.7279|1.3078|33.61||0|0.9521|6375.9044|105.0312||||||||||||
new_0222_0064|ALGM|20211214|20211215|20211215|7.995|9.5658|1.286|33.05||0|0.9682|6269.6709|103.2812||||||||||||
new_0222_0064|ALGM|20211215|20211215|20211215|8.3941|10.0434|1.3503|34.7|2551693|0|0.9222|6582.6802|108.4375||||||||||||
new_0222_0064|ALGM|20211216|20211215|20211215|7.9272|9.4848|1.2752|32.77||0|0.9765|6216.5542|102.4062||||||||||||
new_0222_0064|ALGM|20211217|20211215|20211215|8.0119|9.5861|1.2888|33.12||0|0.9662|6282.9501|103.5||||||||||||
new_0222_0064|ALGM|20211220|20211215|20211215|7.9345|9.4935|1.2763|32.8||0|0.9756|6222.2453|102.5||||||||||||
new_0222_0064|ALGM|20211221|20211215|20211215|8.1836|9.7916|1.3164|33.83||0|0.9459|6417.639|105.7188|1.375||||756.4926||||265.2377|||
new_0222_0064|ALGM|20211222|20211215|20211215|8.1861|9.7945|1.3168|33.84||0|0.9456|6419.536|105.75||||||||||||
new_0222_0064|ALGM|20211223|20211215|20211215|8.3433|9.9826|1.3421|34.49||0|0.9278|6542.8427|107.7812||||||||||||
new_0222_0064|ALGM|20211227|20211215|20211215|8.6408|10.3438|1.3899|35.72||0|0.8959|6779.5524|111.625||||||||||||
new_0222_0064|ALGM|20211228|20211215|20211215|8.6312|10.3322|1.3884|35.68||0|0.8969|6771.9605|111.5||||||||||||
new_0222_0064|ALGM|20211229|20211215|20211215|8.6118|10.309|1.3853|35.6||0|0.8989|6756.7768|111.25||||||||||||
new_0222_0064|ALGM|20211230|20211215|20211215|8.7255|10.4451|1.4036|36.07||0|0.8872|6845.9814|112.7188||||||||||||
new_0222_0064|ALGM|20211231|20211215|20211215|9.3147|9.8851|0.1395|36.18|2883471|0|1.4649|6866.8591|68.2642||||||||||186.629|51.534|32.936
new_0222_0064|ALGM|20220103|20220115|20220115|9.3739|9.9479|0.1404|36.41||0|1.4556|6910.5124|68.6981||||||||||||
new_0222_0064|ALGM|20220104|20220115|20220115|9.083|9.6392|0.136|35.28||0|1.5023|6696.0417|66.566||||||||||||
new_0222_0064|ALGM|20220105|20220115|20220115|8.5501|9.0736|0.1281|33.21||0|1.5959|6303.1617|62.6604||||||||||||
new_0222_0064|ALGM|20220106|20220115|20220115|8.4883|9.008|0.1271|32.97||0|1.6075|6257.6104|62.2075||||||||||||
new_0222_0064|ALGM|20220107|20220115|20220115|8.2823|8.7895|0.124|32.17||0|1.6475|6105.7727|60.6981||||||||||||
new_0222_0064|ALGM|20220110|20220115|20220115|8.2978|8.8059|0.1243|32.23||0|1.6444|6117.1605|60.8113|1.375|||||||||||
new_0222_0064|ALGM|20220111|20220115|20220115|8.357|8.8687|0.1252|32.46||0|1.6328|6160.8139|61.2453|1.375||||756.5009||0.7635|226.986|265.241|||
new_0222_0064|ALGM|20220112|20220115|20220115|8.272|8.7785|0.1239|32.13||0|1.6495|6098.1808|60.6226|1.375|||||0.9526|0.7635|||||
new_0222_0064|ALGM|20220113|20220115|20220115|7.9322|8.4179|0.1188|30.81||0|1.7202|5847.6487|58.1321|1.375||||||||265.241|||
new_0222_0064|ALGM|20220114|20220115|20220115|7.9193|8.4042|0.1186|30.76|2823304|0|1.723|5838.1588|58.0377||||||||||||
new_0222_0064|ALGM|20220118|20220115|20220115|7.3786|7.8305|0.1105|28.66||0|1.8493|5439.5849|54.0755||||||||||||
new_0222_0064|ALGM|20220119|20220115|20220115|7.1727|7.6166|0.1074|27.86||0|1.9024|5290.9985|52.566||||||||||||
new_0222_0064|ALGM|20220120|20220115|20220115|6.9487|7.3787|0.1041|26.99||0|1.9637|5125.7735|50.9245||||||||||||
new_0222_0064|ALGM|20220121|20220115|20220115|6.8457|7.2694|0.1025|26.59||0|1.9932|5049.8079|50.1698||||||||||||
new_0222_0064|ALGM|20220124|20220115|20220115|7.0568|7.4936|0.1057|27.41||0|1.9336|5205.5373|51.717||||||||||||
new_0222_0064|ALGM|20220125|20220115|20220115|6.7093|7.1245|0.1005|26.06||0|2.0338|4949.1536|49.1698|1.375||||||||265.241|||
new_0222_0064|ALGM|20220126|20220115|20220115|6.8483|7.2721|0.1026|26.6||0|1.9925|5051.7071|50.1887||||||||||||
new_0222_0064|ALGM|20220127|20220115|20220115|6.5934|7.0015|0.0987|25.61||0|2.0695|4863.6924|48.3208||||||||||||
new_0222_0064|ALGM|20220128|20220115|20220115|6.7788|7.1983|0.1015|26.33||0|2.0129|5000.4304|49.6792||||||||||||
new_0222_0064|ALGM|20220131|20220115|20220115|7.3066|7.7587|0.1094|28.38|2865387|0|1.8675|5389.7536|53.5472|1.375|7|39.2857||||0.7635|||||
new_0222_0064|ALGM|20220201|20220215|20220215|7.3864|7.8435|0.1106|28.69||0|1.8473|5448.6269|54.1321|1.375|7|39.1429|870.1179|761.4903|0.978|0.777|228.2693|268.2273|||
new_0222_0064|ALGM|20220202|20220215|20220215|7.3709|7.8271|0.1104|28.63||0|1.8512|5437.2321|54.0189|1.375|7|39.1429|875.4321|763.5446|0.9792|0.7824|228.4127|268.7273|||
new_0222_0064|ALGM|20220203|20220215|20220215|7.098|7.5373|0.1063|27.57||0|1.9224|5235.9235|52.0189||||||||||||
new_0222_0064|ALGM|20220204|20220215|20220215|7.1572|7.6002|0.1072|27.8||0|1.9065|5279.6036|52.4528||||||||||||
new_0222_0064|ALGM|20220207|20220215|20220215|7.1547|7.5974|0.1072|27.79||0|1.9072|5277.7045|52.434||||||||||||
new_0222_0064|ALGM|20220208|20220215|20220215|7.358|7.8134|0.1102|28.58||0|1.8544|5427.7364|53.9245||||||||||||
new_0222_0064|ALGM|20220209|20220215|20220215|7.6335|8.1059|0.1143|29.65||0|1.7875|5630.9442|55.9434||||||||||||
new_0222_0064|ALGM|20220210|20220215|20220215|7.4456|7.9064|0.1115|28.92||0|1.8326|5492.3071|54.566||||||||||||
new_0222_0064|ALGM|20220211|20220215|20220215|7.0877|7.5264|0.1062|27.53||0|1.9252|5228.3269|51.9434||||||||||||
new_0222_0064|ALGM|20220214|20220215|20220215|7.1341|7.5756|0.1068|27.71||0|1.9127|5262.5114|52.283||||||||||||
new_0222_0064|ALGM|20220215|20220215|20220215|7.4739|7.9364|0.1119|29.03||0|1.8257|5513.1976|54.7736||||||||||||
new_0222_0064|ALGM|20220216|20220215|20220215|7.5331|7.9993|0.1128|29.26||0|1.8113|5556.8778|55.2075||||||||||||
new_0222_0064|ALGM|20220217|20220215|20220215|7.2422|7.6904|0.1085|28.13||0|1.8841|5342.2752|53.0755||||||||||||
new_0222_0064|ALGM|20220218|20220215|20220215|7.1778|7.622|0.1075|27.88||0|1.901|5294.7967|52.6038||||||||||||