new_0222_0545|ADV|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
new_0222_0545|ADV|Long Name|1|1|Advantage Solutions Inc PS Ratio|Advantage Solutions Inc Price to Book Value|Advantage Solutions Inc PEG Ratio|Advantage Solutions Inc Price (USD)|Advantage Solutions Inc Short Interest|Advantage Solutions Inc Dividend Yield|Advantage Solutions Inc Earnings Yield|Advantage Solutions Inc Market Cap (USD)|Advantage Solutions Inc PE Ratio|Advantage Solutions Inc Consensus Recommendation|Advantage Solutions Inc Price Target Num Estimates|Advantage Solutions Inc Price Target (USD)|Advantage Solutions Inc Revenue Estimates for Next Fiscal Year (USD)|Advantage Solutions Inc Revenue Estimates for Current Fiscal Year (USD)|Advantage Solutions Inc EPS Estimates for Next Fiscal Year (USD)|Advantage Solutions Inc EPS Estimates for Current Fiscal Year (USD)|Advantage Solutions Inc EBITDA Estimates for Current Fiscal Year (USD)|Advantage Solutions Inc EBITDA Estimates for Next Fiscal Year (USD)|Advantage Solutions Inc Revenue (Quarterly) (USD)|Advantage Solutions Inc EBITDA (Quarterly) (USD)|Advantage Solutions Inc Net Income (Quarterly) (USD)
new_0222_0545|ADV|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
new_0222_0545|ADV||4|4|daily|daily|daily|daily|monthly|daily|daily|daily|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
new_0222_0545|ADV||5|5|1.44444444444|1.44984802432|1.43827160494|1.44498381877|15.2666666667|1.44498381877|1.44444444444|1.44984802432|0|22|26.125|26.125|34.8333333333|32.1538461538|32.1538461538|23.2222222222|26.125|29.8571428571|251.125|251.125|251.125
new_0222_0545|ADV||6|6|414|329|162|618|30|618|414|329|0|19|16|16|12|13|13|18|16|14|8|8|8
new_0222_0545|ADV||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
new_0222_0545|ADV|20160331|20160315|20160315|||||||||||||||||||458.276|64.883|-12.964
new_0222_0545|ADV|20170331|20170315|20170315|||||||||||||||||||508.468|68.647|-9.35
new_0222_0545|ADV|20190909|20190915|20190915||||9.9||0|||||||||||||||
new_0222_0545|ADV|20190910|20190915|20190915||||9.9||0|||||||||||||||
new_0222_0545|ADV|20190911|20190915|20190915||||9.91||0|||||||||||||||
new_0222_0545|ADV|20190912|20190915|20190915||||9.91||0|||||||||||||||
new_0222_0545|ADV|20190913|20190915|20190915||||9.92||0|||||||||||||||
new_0222_0545|ADV|20190916|20190915|20190915||||9.92||0|||||||||||||||
new_0222_0545|ADV|20190917|20190915|20190915||||9.92||0|||||||||||||||
new_0222_0545|ADV|20190918|20190915|20190915||||9.92||0|||||||||||||||
new_0222_0545|ADV|20190919|20190915|20190915||||9.92||0|||||||||||||||
new_0222_0545|ADV|20190920|20190915|20190915||||9.95||0|||||||||||||||
new_0222_0545|ADV|20190923|20190915|20190915||||9.95||0|||||||||||||||
new_0222_0545|ADV|20190924|20190915|20190915||||9.95||0|||||||||||||||
new_0222_0545|ADV|20190925|20190915|20190915||||9.95||0|||||||||||||||
new_0222_0545|ADV|20190926|20190915|20190915||||9.95||0|||||||||||||||
new_0222_0545|ADV|20190927|20190915|20190915||||9.95||0|||||||||||||||
new_0222_0545|ADV|20190930|20190915|20190915||||9.95||0|||||||||||||||
new_0222_0545|ADV|20191001|20191015|20191015||||9.95||0|||||||||||||||
new_0222_0545|ADV|20191002|20191015|20191015||||10.15||0|||||||||||||||
new_0222_0545|ADV|20191003|20191015|20191015||||10.15||0|||||||||||||||
new_0222_0545|ADV|20191004|20191015|20191015||||10.15||0|||||||||||||||
new_0222_0545|ADV|20191007|20191015|20191015||||10.05||0|||||||||||||||
new_0222_0545|ADV|20191008|20191015|20191015||||10.1||0|||||||||||||||
new_0222_0545|ADV|20191009|20191015|20191015||||10.11||0|||||||||||||||
new_0222_0545|ADV|20191010|20191015|20191015||||10.11||0|||||||||||||||
new_0222_0545|ADV|20191011|20191015|20191015||||10.11||0|||||||||||||||
new_0222_0545|ADV|20191014|20191015|20191015||||10.11||0|||||||||||||||
new_0222_0545|ADV|20191015|20191015|20191015||||10.11||0|||||||||||||||
new_0222_0545|ADV|20191016|20191015|20191015||||10||0|||||||||||||||
new_0222_0545|ADV|20191017|20191015|20191015||||10||0|||||||||||||||
new_0222_0545|ADV|20191018|20191015|20191015||||10.1||0|||||||||||||||
new_0222_0545|ADV|20191021|20191015|20191015||||10.1||0|||||||||||||||
new_0222_0545|ADV|20191022|20191015|20191015||||10.15||0|||||||||||||||
new_0222_0545|ADV|20191023|20191015|20191015||||10.15||0|||||||||||||||
new_0222_0545|ADV|20191024|20191015|20191015||||10.16||0|||||||||||||||
new_0222_0545|ADV|20191025|20191015|20191015||||10.16||0|||||||||||||||
new_0222_0545|ADV|20191028|20191015|20191015||||10.16||0|||||||||||||||
new_0222_0545|ADV|20191029|20191015|20191015||||10.13||0|||||||||||||||
new_0222_0545|ADV|20191030|20191015|20191015||||10.15||0|||||||||||||||
new_0222_0545|ADV|20191031|20191015|20191015||||10.38||0|||||||||||||||
new_0222_0545|ADV|20191101|20191115|20191115||||10.38||0|||||||||||||||
new_0222_0545|ADV|20191104|20191115|20191115||||10.38||0|||||||||||||||
new_0222_0545|ADV|20191105|20191115|20191115||||10.3||0|||||||||||||||
new_0222_0545|ADV|20191106|20191115|20191115||||10.3||0|||||||||||||||
new_0222_0545|ADV|20191107|20191115|20191115||||10.3||0|||||||||||||||
new_0222_0545|ADV|20191108|20191115|20191115||||10.3||0|||||||||||||||
new_0222_0545|ADV|20191111|20191115|20191115||||10.3||0|||||||||||||||
new_0222_0545|ADV|20191112|20191115|20191115||||10.3||0|||||||||||||||
new_0222_0545|ADV|20191113|20191115|20191115||||10.3||0|||||||||||||||
new_0222_0545|ADV|20191114|20191115|20191115||||10.3||0|||||||||||||||
new_0222_0545|ADV|20191115|20191115|20191115||||10.3||0|||||||||||||||
new_0222_0545|ADV|20191118|20191115|20191115||||10.3||0|||||||||||||||
new_0222_0545|ADV|20191119|20191115|20191115||||10.3||0|||||||||||||||
new_0222_0545|ADV|20191120|20191115|20191115||||10.3||0|||||||||||||||
new_0222_0545|ADV|20191121|20191115|20191115||||10.3||0|||||||||||||||
new_0222_0545|ADV|20191122|20191115|20191115||||10.3||0|||||||||||||||
new_0222_0545|ADV|20191125|20191115|20191115||||10.2||0|||||||||||||||
new_0222_0545|ADV|20191126|20191115|20191115||||10.25||0|||||||||||||||
new_0222_0545|ADV|20191127|20191115|20191115||||10.25||0|||||||||||||||
new_0222_0545|ADV|20191129|20191115|20191115||||10.47||0|||||||||||||||
new_0222_0545|ADV|20191202|20191215|20191215||||10.47||0|||||||||||||||
new_0222_0545|ADV|20191203|20191215|20191215||||10.47||0|||||||||||||||
new_0222_0545|ADV|20191204|20191215|20191215||||10.47||0|||||||||||||||
new_0222_0545|ADV|20191205|20191215|20191215||||10.47||0|||||||||||||||
new_0222_0545|ADV|20191206|20191215|20191215||||10.47||0|||||||||||||||
new_0222_0545|ADV|20191209|20191215|20191215||||10.47||0|||||||||||||||
new_0222_0545|ADV|20191210|20191215|20191215||||10.475||0|||||||||||||||
new_0222_0545|ADV|20191211|20191215|20191215||||10.475||0|||||||||||||||
new_0222_0545|ADV|20191212|20191215|20191215||||10.475||0|||||||||||||||
new_0222_0545|ADV|20191213|20191215|20191215||||10.475||0|||||||||||||||
new_0222_0545|ADV|20191216|20191215|20191215||||10.35||0|||||||||||||||
new_0222_0545|ADV|20191217|20191215|20191215||||10.3||0|||||||||||||||
new_0222_0545|ADV|20191218|20191215|20191215||||10.3||0|||||||||||||||
new_0222_0545|ADV|20191219|20191215|20191215||||10.3||0|||||||||||||||
new_0222_0545|ADV|20191220|20191215|20191215||||10.4||0|||||||||||||||
new_0222_0545|ADV|20191223|20191215|20191215||||10.4||0|||||||||||||||
new_0222_0545|ADV|20191224|20191215|20191215||||10.4||0|||||||||||||||
new_0222_0545|ADV|20191226|20191215|20191215||||10.4||0|||||||||||||||
new_0222_0545|ADV|20191227|20191215|20191215||||10.4||0|||||||||||||||
new_0222_0545|ADV|20191230|20191215|20191215||||10.4||0|||||||||||||||
new_0222_0545|ADV|20191231|20191215|20191215||||10.4||0|||||||||||||||
new_0222_0545|ADV|20200102|20200115|20200115||||10.4||0|||||||||||||||
new_0222_0545|ADV|20200103|20200115|20200115||||10.4||0|||||||||||||||
new_0222_0545|ADV|20200106|20200115|20200115||||10.4||0|||||||||||||||
new_0222_0545|ADV|20200107|20200115|20200115||||10.4||0|||||||||||||||
new_0222_0545|ADV|20200108|20200115|20200115||||10.9||0|||||||||||||||
new_0222_0545|ADV|20200109|20200115|20200115||||10.58||0|||||||||||||||
new_0222_0545|ADV|20200110|20200115|20200115||||10.59||0|||||||||||||||
new_0222_0545|ADV|20200113|20200115|20200115||||10.7||0|||||||||||||||
new_0222_0545|ADV|20200114|20200115|20200115||||10.7||0|||||||||||||||
new_0222_0545|ADV|20200115|20200115|20200115||||10.99||0|||||||||||||||
new_0222_0545|ADV|20200116|20200115|20200115||||11||0|||||||||||||||
new_0222_0545|ADV|20200117|20200115|20200115||||10.6||0|||||||||||||||
new_0222_0545|ADV|20200121|20200115|20200115||||10.75||0|||||||||||||||
new_0222_0545|ADV|20200122|20200115|20200115||||10.75||0|||||||||||||||
new_0222_0545|ADV|20200123|20200115|20200115||||10.75||0|||||||||||||||
new_0222_0545|ADV|20200124|20200115|20200115||||10.75||0|||||||||||||||
new_0222_0545|ADV|20200127|20200115|20200115||||10.8||0|||||||||||||||
new_0222_0545|ADV|20200128|20200115|20200115||||10.8||0|||||||||||||||
new_0222_0545|ADV|20200129|20200115|20200115||||10.8||0|||||||||||||||
new_0222_0545|ADV|20200130|20200115|20200115||||10.8||0|||||||||||||||
new_0222_0545|ADV|20200131|20200115|20200115||||10.8||0|||||||||||||||
new_0222_0545|ADV|20200203|20200215|20200215||||10.8||0|||||||||||||||
new_0222_0545|ADV|20200204|20200215|20200215||||10.8||0|||||||||||||||
new_0222_0545|ADV|20200205|20200215|20200215||||10.775||0|||||||||||||||
new_0222_0545|ADV|20200206|20200215|20200215||||10.775||0|||||||||||||||
new_0222_0545|ADV|20200207|20200215|20200215||||10.775||0|||||||||||||||
new_0222_0545|ADV|20200210|20200215|20200215||||10.775||0|||||||||||||||
new_0222_0545|ADV|20200211|20200215|20200215||||10.775||0|||||||||||||||
new_0222_0545|ADV|20200212|20200215|20200215||||10.8||0|||||||||||||||
new_0222_0545|ADV|20200213|20200215|20200215||||10.7||0|||||||||||||||
new_0222_0545|ADV|20200214|20200215|20200215||||10.7||0|||||||||||||||
new_0222_0545|ADV|20200218|20200215|20200215||||10.8||0|||||||||||||||
new_0222_0545|ADV|20200219|20200215|20200215||||10.9||0|||||||||||||||
new_0222_0545|ADV|20200220|20200215|20200215||||10.87||0|||||||||||||||
new_0222_0545|ADV|20200221|20200215|20200215||||10.8||0|||||||||||||||
new_0222_0545|ADV|20200224|20200215|20200215||||11||0|||||||||||||||
new_0222_0545|ADV|20200225|20200215|20200215||||10.95||0|||||||||||||||
new_0222_0545|ADV|20200226|20200215|20200215||||10.95||0|||||||||||||||
new_0222_0545|ADV|20200227|20200215|20200215||||11.18||0|||||||||||||||
new_0222_0545|ADV|20200228|20200215|20200215||||11.18||0|||||||||||||||
new_0222_0545|ADV|20200302|20200315|20200315||||11.09||0|||||||||||||||
new_0222_0545|ADV|20200303|20200315|20200315||||11.09||0|||||||||||||||
new_0222_0545|ADV|20200304|20200315|20200315||||11.1||0|||||||||||||||
new_0222_0545|ADV|20200305|20200315|20200315||||11.1||0|||||||||||||||
new_0222_0545|ADV|20200306|20200315|20200315||||11.1||0|||||||||||||||
new_0222_0545|ADV|20200309|20200315|20200315||||11.16||0|||||||||||||||
new_0222_0545|ADV|20200310|20200315|20200315||||11.16||0|||||||||||||||
new_0222_0545|ADV|20200311|20200315|20200315||||11.16||0|||||||||||||||
new_0222_0545|ADV|20200312|20200315|20200315||||11||0|||||||||||||||
new_0222_0545|ADV|20200313|20200315|20200315||||11||0|||||||||||||||
new_0222_0545|ADV|20200316|20200315|20200315||||10.68||0|||||||||||||||
new_0222_0545|ADV|20200317|20200315|20200315||||10.415||0|||||||||||||||
new_0222_0545|ADV|20200318|20200315|20200315||||10.415||0|||||||||||||||
new_0222_0545|ADV|20200319|20200315|20200315||||10.415||0|||||||||||||||
new_0222_0545|ADV|20200320|20200315|20200315||||10.415||0|||||||||||||||
new_0222_0545|ADV|20200323|20200315|20200315||||10||0|||||||||||||||
new_0222_0545|ADV|20200324|20200315|20200315||||10||0|||||||||||||||
new_0222_0545|ADV|20200325|20200315|20200315||||10||0|||||||||||||||
new_0222_0545|ADV|20200326|20200315|20200315||||10||0|||||||||||||||
new_0222_0545|ADV|20200327|20200315|20200315||||10||0|||||||||||||||
new_0222_0545|ADV|20200330|20200315|20200315||||10||0|||||||||||||||
new_0222_0545|ADV|20200331|20200315|20200315||||9.9||0|||||||||||||879.396|91.647|-21.708
new_0222_0545|ADV|20200401|20200415|20200415||||9.9||0|||||||||||||||
new_0222_0545|ADV|20200402|20200415|20200415||||9.9||0|||||||||||||||
new_0222_0545|ADV|20200403|20200415|20200415||||9.9||0|||||||||||||||
new_0222_0545|ADV|20200406|20200415|20200415||||9.9||0|||||||||||||||
new_0222_0545|ADV|20200407|20200415|20200415||||9.96||0|||||||||||||||
new_0222_0545|ADV|20200408|20200415|20200415||||9.96||0|||||||||||||||
new_0222_0545|ADV|20200409|20200415|20200415||||9.96||0|||||||||||||||
new_0222_0545|ADV|20200413|20200415|20200415||||9.96||0|||||||||||||||
new_0222_0545|ADV|20200414|20200415|20200415||||9.98||0|||||||||||||||
new_0222_0545|ADV|20200415|20200415|20200415||||9.98||0|||||||||||||||
new_0222_0545|ADV|20200416|20200415|20200415||||9.98||0|||||||||||||||
new_0222_0545|ADV|20200417|20200415|20200415||||9.98||0|||||||||||||||
new_0222_0545|ADV|20200420|20200415|20200415||||10.15||0|||||||||||||||
new_0222_0545|ADV|20200421|20200415|20200415||||10.22||0|||||||||||||||
new_0222_0545|ADV|20200422|20200415|20200415||||10.22||0|||||||||||||||
new_0222_0545|ADV|20200423|20200415|20200415||||10.22||0|||||||||||||||
new_0222_0545|ADV|20200424|20200415|20200415||||10.25||0|||||||||||||||
new_0222_0545|ADV|20200427|20200415|20200415||||10.25||0|||||||||||||||
new_0222_0545|ADV|20200428|20200415|20200415||||10.5134||0|||||||||||||||
new_0222_0545|ADV|20200429|20200415|20200415||||10.5134||0|||||||||||||||
new_0222_0545|ADV|20200430|20200415|20200415||||10.65||0|||||||||||||||
new_0222_0545|ADV|20200501|20200515|20200515||||10.4||0|||||||||||||||
new_0222_0545|ADV|20200504|20200515|20200515||||10.45||0|||||||||||||||
new_0222_0545|ADV|20200505|20200515|20200515||||10.45||0|||||||||||||||
new_0222_0545|ADV|20200506|20200515|20200515||||10.45||0|||||||||||||||
new_0222_0545|ADV|20200507|20200515|20200515||||10.3||0|||||||||||||||
new_0222_0545|ADV|20200508|20200515|20200515||||10.35||0|||||||||||||||
new_0222_0545|ADV|20200511|20200515|20200515||||10.35||0|||||||||||||||
new_0222_0545|ADV|20200512|20200515|20200515||||10.6||0|||||||||||||||
new_0222_0545|ADV|20200513|20200515|20200515||||10.8||0|||||||||||||||
new_0222_0545|ADV|20200514|20200515|20200515||||10.65||0|||||||||||||||
new_0222_0545|ADV|20200515|20200515|20200515||||10.65||0|||||||||||||||
new_0222_0545|ADV|20200518|20200515|20200515||||10.6||0|||||||||||||||
new_0222_0545|ADV|20200519|20200515|20200515||||10.35||0|||||||||||||||
new_0222_0545|ADV|20200520|20200515|20200515||||10.6||0|||||||||||||||
new_0222_0545|ADV|20200521|20200515|20200515||||10.6||0|||||||||||||||
new_0222_0545|ADV|20200522|20200515|20200515||||10.6||0|||||||||||||||
new_0222_0545|ADV|20200526|20200515|20200515||||10.6||0|||||||||||||||
new_0222_0545|ADV|20200527|20200515|20200515||||10.59||0|||||||||||||||
new_0222_0545|ADV|20200528|20200515|20200515||||10.51||0|||||||||||||||
new_0222_0545|ADV|20200529|20200515|20200515||||10.78||0|||||||||||||||
new_0222_0545|ADV|20200601|20200615|20200615||||10.84||0|||||||||||||||
new_0222_0545|ADV|20200602|20200615|20200615||||10.85||0|||||||||||||||
new_0222_0545|ADV|20200603|20200615|20200615||||10.85||0|||||||||||||||
new_0222_0545|ADV|20200604|20200615|20200615||||10.6||0|||||||||||||||
new_0222_0545|ADV|20200605|20200615|20200615||||10.85||0|||||||||||||||
new_0222_0545|ADV|20200608|20200615|20200615||||10.74||0|||||||||||||||
new_0222_0545|ADV|20200609|20200615|20200615||||11.15||0|||||||||||||||
new_0222_0545|ADV|20200610|20200615|20200615||||11.165||0|||||||||||||||
new_0222_0545|ADV|20200611|20200615|20200615||||11.23||0|||||||||||||||
new_0222_0545|ADV|20200612|20200615|20200615||||11.12||0|||||||||||||||
new_0222_0545|ADV|20200615|20200615|20200615||||11.34||0|||||||||||||||
new_0222_0545|ADV|20200616|20200615|20200615||||11.26||0|||||||||||||||
new_0222_0545|ADV|20200617|20200615|20200615||||11.26||0|||||||||||||||
new_0222_0545|ADV|20200618|20200615|20200615||||11.07||0|||||||||||||||
new_0222_0545|ADV|20200619|20200615|20200615||||11.1||0|||||||||||||||
new_0222_0545|ADV|20200622|20200615|20200615||||11.1||0|||||||||||||||
new_0222_0545|ADV|20200623|20200615|20200615||||11.08||0|||||||||||||||
new_0222_0545|ADV|20200624|20200615|20200615||||11||0|||||||||||||||
new_0222_0545|ADV|20200625|20200615|20200615||||11.15||0|||||||||||||||
new_0222_0545|ADV|20200626|20200615|20200615||||11.1||0|||||||||||||||
new_0222_0545|ADV|20200629|20200615|20200615||||11.05||0|||||||||||||||
new_0222_0545|ADV|20200630|20200615|20200615|0.905|||11.05||0|-3.6155||||||||||||641.543|58.751|-37.404
new_0222_0545|ADV|20200701|20200715|20200715|0.9132|||11.15||0|-3.5831||||||||||||||
new_0222_0545|ADV|20200702|20200715|20200715|0.9255|||11.3||0|-3.5355||||||||||||||
new_0222_0545|ADV|20200706|20200715|20200715|0.982|||11.99||0|-3.3321||||||||||||||
new_0222_0545|ADV|20200707|20200715|20200715|0.9251|||11.295||0|-3.5371||||||||||||||
new_0222_0545|ADV|20200708|20200715|20200715|0.9239|||11.28||0|-3.5418||||||||||||||
new_0222_0545|ADV|20200709|20200715|20200715|0.9296|||11.35||0|-3.52||||||||||||||
new_0222_0545|ADV|20200710|20200715|20200715|0.9255|||11.3||0|-3.5355||||||||||||||
new_0222_0545|ADV|20200713|20200715|20200715|0.9312|||11.37||0|-3.5138||||||||||||||
new_0222_0545|ADV|20200714|20200715|20200715|0.9214|||11.25||0|-3.5513||||||||||||||
new_0222_0545|ADV|20200715|20200715|20200715|0.9173|||11.2||0|-3.5671||||||||||||||
new_0222_0545|ADV|20200716|20200715|20200715|0.9255|||11.3||0|-3.5355||||||||||||||
new_0222_0545|ADV|20200717|20200715|20200715|0.9296|||11.35||0|-3.52||||||||||||||
new_0222_0545|ADV|20200720|20200715|20200715|0.9427|||11.51||0|-3.471||||||||||||||
new_0222_0545|ADV|20200721|20200715|20200715|0.9501|||11.6||0|-3.4441||||||||||||||
new_0222_0545|ADV|20200722|20200715|20200715|0.9337|||11.4||0|-3.5045||||||||||||||
new_0222_0545|ADV|20200723|20200715|20200715|0.9296|||11.35||0|-3.52||||||||||||||
new_0222_0545|ADV|20200724|20200715|20200715|0.9222|||11.26||0|-3.5481||||||||||||||
new_0222_0545|ADV|20200727|20200715|20200715|0.9263|||11.31||0|-3.5324||||||||||||||
new_0222_0545|ADV|20200728|20200715|20200715|0.9239|||11.28||0|-3.5418||||||||||||||
new_0222_0545|ADV|20200729|20200715|20200715|0.9075|||11.08||0|-3.6057||||||||||||||
new_0222_0545|ADV|20200730|20200715|20200715|0.9132|||11.15||0|-3.5831||||||||||||||
new_0222_0545|ADV|20200731|20200715|20200715|0.9009|||11||0|-3.632||||||||||||||
new_0222_0545|ADV|20200803|20200815|20200815|0.8977|||10.96||0|-3.6452||||||||||||||
new_0222_0545|ADV|20200804|20200815|20200815|0.8985|||10.97||0|-3.6419||||||||||||||
new_0222_0545|ADV|20200805|20200815|20200815|0.9001|||10.99||0|-3.6353||||||||||||||
new_0222_0545|ADV|20200806|20200815|20200815|0.8887|||10.85||0|-3.6822||||||||||||||
new_0222_0545|ADV|20200807|20200815|20200815|0.8887|||10.85||0|-3.6822||||||||||||||
new_0222_0545|ADV|20200810|20200815|20200815|0.878|||10.72||0|-3.7268||||||||||||||
new_0222_0545|ADV|20200811|20200815|20200815|0.8846|||10.8||0|-3.6992||||||||||||||
new_0222_0545|ADV|20200812|20200815|20200815|0.8878|||10.84||0|-3.6856||||||||||||||
new_0222_0545|ADV|20200813|20200815|20200815|0.8825|||10.775||0|-3.7078||||||||||||||
new_0222_0545|ADV|20200814|20200815|20200815|0.8657|||10.57||0|-3.7797||||||||||||||
new_0222_0545|ADV|20200817|20200815|20200815|0.869|||10.61||0|-3.7655||||||||||||||
new_0222_0545|ADV|20200818|20200815|20200815|0.8755|||10.69||0|-3.7373||||||||||||||
new_0222_0545|ADV|20200819|20200815|20200815|0.8772|||10.71||0|-3.7303||||||||||||||
new_0222_0545|ADV|20200820|20200815|20200815|0.8723|||10.65||0|-3.7513||||||||||||||
new_0222_0545|ADV|20200821|20200815|20200815|0.8907|||10.8755||0|-3.6736||||||||||||||
new_0222_0545|ADV|20200824|20200815|20200815|0.8772|||10.71||0|-3.7303||||||||||||||
new_0222_0545|ADV|20200825|20200815|20200815|0.8788|||10.73||0|-3.7234||||||||||||||
new_0222_0545|ADV|20200826|20200815|20200815|0.8784|||10.725||0|-3.7251||||||||||||||
new_0222_0545|ADV|20200827|20200815|20200815|0.8764|||10.7||0|-3.7338||||||||||||||
new_0222_0545|ADV|20200828|20200815|20200815|0.8624|||10.53||0|-3.7941||||||||||||||
new_0222_0545|ADV|20200831|20200815|20200815|0.8682|||10.6||0|-3.769||||||||||||||
new_0222_0545|ADV|20200901|20200915|20200915|0.8764|||10.7||0|-3.7338||||||||||||||
new_0222_0545|ADV|20200902|20200915|20200915|0.8878|||10.84||0|-3.6856||||||||||||||
new_0222_0545|ADV|20200903|20200915|20200915|0.8927|||10.9||0|-3.6653||||||||||||||
new_0222_0545|ADV|20200904|20200915|20200915|0.8911|||10.88||0|-3.672||||||||||||||
new_0222_0545|ADV|20200908|20200915|20200915|0.8534|||10.42||0|-3.8341||||||||||||||
new_0222_0545|ADV|20200909|20200915|20200915|0.8534|||10.42||0|-3.8341||||||||||||||
new_0222_0545|ADV|20200910|20200915|20200915|0.8502|||10.38||0|-3.8489||||||||||||||
new_0222_0545|ADV|20200911|20200915|20200915|0.8395|||10.25||0|-3.8977||||||||||||||
new_0222_0545|ADV|20200914|20200915|20200915|0.8362|||10.21||0|-3.913||||||||||||||
new_0222_0545|ADV|20200915|20200915|20200915|0.8387|||10.24||0|-3.9015||||||||||||||
new_0222_0545|ADV|20200916|20200915|20200915|0.8395|||10.25||0|-3.8977||||||||||||||
new_0222_0545|ADV|20200917|20200915|20200915|0.8363|||10.2108||0|-3.9127||||||||||||||
new_0222_0545|ADV|20200918|20200915|20200915|0.8395|||10.25||0|-3.8977||||||||||||||
new_0222_0545|ADV|20200921|20200915|20200915|0.8371|||10.22||0|-3.9092||||||||||||||
new_0222_0545|ADV|20200922|20200915|20200915|0.8371|||10.22||0|-3.9092||||||||||||||
new_0222_0545|ADV|20200923|20200915|20200915|0.8319|||10.1575||0|-3.9332||||||||||||||
new_0222_0545|ADV|20200924|20200915|20200915|0.8346|||10.19||0|-3.9207||||||||||||||
new_0222_0545|ADV|20200925|20200915|20200915|0.8354|||10.2||0|-3.9168||||||||||||||
new_0222_0545|ADV|20200928|20200915|20200915|0.8387|||10.24||0|-3.9015||||||||||||||
new_0222_0545|ADV|20200929|20200915|20200915|0.8346|||10.19||0|-3.9207||||||||||||||
new_0222_0545|ADV|20200930|20200915|20200915|0.7357|||10.16||0|-1.5344||||||||||||784.345|147.127|35.949
new_0222_0545|ADV|20201001|20201015|20201015|0.7364|||10.17||0|-1.5328||||||||||||||
new_0222_0545|ADV|20201002|20201015|20201015|0.7372|||10.18||0|-1.5313||||||||||||||
new_0222_0545|ADV|20201005|20201015|20201015|0.7285|||10.06||0|-1.5496||||||||||||||
new_0222_0545|ADV|20201006|20201015|20201015|0.7256|||10.02||0|-1.5558||||||||||||||
new_0222_0545|ADV|20201007|20201015|20201015|0.727|||10.04||0|-1.5527||||||||||||||
new_0222_0545|ADV|20201008|20201015|20201015|0.7285|||10.06||0|-1.5496||||||||||||||
new_0222_0545|ADV|20201009|20201015|20201015|0.7277|||10.05||0|-1.5511||||||||||||||
new_0222_0545|ADV|20201012|20201015|20201015|0.7248|||10.01||0|-1.5573||||||||||||||
new_0222_0545|ADV|20201013|20201015|20201015|0.7277|||10.05||0|-1.5511||||||||||||||
new_0222_0545|ADV|20201014|20201015|20201015|0.7256|||10.02||0|-1.5558||||||||||||||
new_0222_0545|ADV|20201015|20201015|20201015|0.7248|||10.01||0|-1.5573||||||||||||||
new_0222_0545|ADV|20201016|20201015|20201015|0.7256|||10.02||0|-1.5558||||||||||||||
new_0222_0545|ADV|20201019|20201015|20201015|0.7285|||10.06||0|-1.5496||||||||||||||
new_0222_0545|ADV|20201020|20201015|20201015|0.727|||10.04||0|-1.5527||||||||||||||
new_0222_0545|ADV|20201021|20201015|20201015|0.7277|||10.05||0|-1.5511||||||||||||||
new_0222_0545|ADV|20201022|20201015|20201015|0.7263|||10.03||0|-1.5542||||||||||||||
new_0222_0545|ADV|20201023|20201015|20201015|0.7125|||9.84||0|-1.5842||||||||||||||
new_0222_0545|ADV|20201026|20201015|20201015|0.6937|||9.58||0|-1.6272||||||||||||||
new_0222_0545|ADV|20201027|20201015|20201015|0.6271|||8.66||0|-1.8001||||||||||||||
new_0222_0545|ADV|20201028|20201015|20201015|0.6416|||8.86||0|-1.7595||||||||||||||
new_0222_0545|ADV|20201029|20201015|20201015|0.6879|1.7576||9.5||0|-1.6409|2977.5394|||||||||||||
new_0222_0545|ADV|20201030|20201015|20201015|0.651|1.6632||8.99|86409|0|-1.734|2817.6925|||||||||||||
new_0222_0545|ADV|20201102|20201115|20201115|0.6358|1.6244||8.78||0|-1.7755|2751.8733|||||||||||||
new_0222_0545|ADV|20201103|20201115|20201115|0.601|1.5356||8.3||0|-1.8782|2601.4292|||||||||||||
new_0222_0545|ADV|20201104|20201115|20201115|0.5945|1.5189||8.21||0|-1.8988|2573.2209|||||||||||||
new_0222_0545|ADV|20201105|20201115|20201115|0.6046|1.5448||8.35||0|-1.8669|2617.1004|||||||||||||
new_0222_0545|ADV|20201106|20201115|20201115|0.6329|1.617||8.74||0|-1.7836|2739.3362|||||||||||||
new_0222_0545|ADV|20201109|20201115|20201115|0.643|1.6429||8.88||0|-1.7555|2783.2158|||||||||||||
new_0222_0545|ADV|20201110|20201115|20201115|0.63|1.6096||8.7||0|-1.7918|2726.7992|||||||||||||
new_0222_0545|ADV|20201111|20201115|20201115|0.6365|1.6262||8.79||0|-1.7735|2755.0075|||||||||||||
new_0222_0545|ADV|20201112|20201115|20201115|0.7183|1.8353||9.92||0|-1.5715|3109.178|||||||||||||
new_0222_0545|ADV|20201113|20201115|20201115|0.7415|1.8945||10.24|1481549|0|-1.5224|3209.474||2|1|12.5|3601.579|3219.58|0.82|0.68|481.038|547.524|||
new_0222_0545|ADV|20201116|20201115|20201115|0.7429|1.8982||10.26||0|-1.5194|3215.7426|||||||||||||
new_0222_0545|ADV|20201117|20201115|20201115|0.722|1.8445||9.97||0|-1.5636|3124.8492||2|1|13|3407.205|3128.394|0.72|0.69|481.084|513.518|||
new_0222_0545|ADV|20201118|20201115|20201115|0.7191|1.8371||9.93||0|-1.5699|3112.3122|||||||||||||
new_0222_0545|ADV|20201119|20201115|20201115|0.7111|1.8168||9.82||0|-1.5875|3077.8355||1.5|2|12.5|3303.6025|3124.197|0.7292|0.657|482.046|512.0215|||
new_0222_0545|ADV|20201120|20201115|20201115|0.7169|1.8316||9.9||0|-1.5746|3102.9095||1.5|||||0.7292|0.657|482.046|512.0215|||
new_0222_0545|ADV|20201123|20201115|20201115|0.7335|1.8741||10.13||0|-1.5389|3174.9973|||||||||||||
new_0222_0545|ADV|20201124|20201115|20201115|0.7603|1.9426||10.5||0|-1.4847|3290.9646|||||||||||||
new_0222_0545|ADV|20201125|20201115|20201115|0.7495|1.9148||10.35||0|-1.5062|3243.9508|||||||||||||
new_0222_0545|ADV|20201127|20201115|20201115|0.7545|1.9278||10.42||0|-1.4961|3265.8906|||||||||||||
new_0222_0545|ADV|20201130|20201115|20201115|0.7611|1.9444||10.51|2573736|0|-1.4833|3294.0989|||||||||||||
new_0222_0545|ADV|20201201|20201215|20201215|0.7661|1.9574||10.58||0|-1.4734|3316.0386|||||||||||||
new_0222_0545|ADV|20201202|20201215|20201215|0.7451|1.9037||10.29||0|-1.515|3225.1453|||||||||||||
new_0222_0545|ADV|20201203|20201215|20201215|0.7661|1.9574||10.58||0|-1.4734|3316.0386|||||||||||||
new_0222_0545|ADV|20201204|20201215|20201215|0.7929|2.0258||10.95||0|-1.4237|3432.0059|||||||||||||
new_0222_0545|ADV|20201207|20201215|20201215|0.8016|2.048||11.07||0|-1.4082|3469.617|||||||||||||
new_0222_0545|ADV|20201208|20201215|20201215|0.832|2.1257||11.49||0|-1.3567|3601.2555|||||||||||||
new_0222_0545|ADV|20201209|20201215|20201215|0.8349|2.1331||11.53||0|-1.352|3613.7926|||||||||||||
new_0222_0545|ADV|20201210|20201215|20201215|0.8255|2.1091||11.4||0|-1.3675|3573.0473||1.5|2|13.5|||||||||
new_0222_0545|ADV|20201211|20201215|20201215|0.8313|2.1239||11.48||0|-1.3579|3598.1213|||||||||||||
new_0222_0545|ADV|20201214|20201215|20201215|0.8443|2.1572||11.66||0|-1.337|3654.5378|||||||||||||
new_0222_0545|ADV|20201215|20201215|20201215|0.8465|2.1627||11.69|3941802|0|-1.3335|3663.9406|||||||||||||
new_0222_0545|ADV|20201216|20201215|20201215|0.853|2.1794||11.78||0|-1.3233|3692.1489|||||||||||||
new_0222_0545|ADV|20201217|20201215|20201215|0.8914|2.2774||12.31||0|-1.2664|3858.2642|||||||||||||
new_0222_0545|ADV|20201218|20201215|20201215|0.9211|2.3533||12.72||0|-1.2256|3986.7685|||||||||||||
new_0222_0545|ADV|20201221|20201215|20201215|0.9747|2.4902||13.46||0|-1.1582|4218.7032|||||||||||||
new_0222_0545|ADV|20201222|20201215|20201215|0.9805|2.505||13.54||0|-1.1513|4243.7772|||||||||||||
new_0222_0545|ADV|20201223|20201215|20201215|0.9776|2.4976||13.5||0|-1.1547|4231.2402|||||||||||||
new_0222_0545|ADV|20201224|20201215|20201215|0.966|2.468||13.34||0|-1.1686|4181.0922|||||||||||||
new_0222_0545|ADV|20201228|20201215|20201215|0.9587|2.4495||13.24||0|-1.1774|4149.7496|||||||||||||
new_0222_0545|ADV|20201229|20201215|20201215|0.9515|2.431||13.14||0|-1.1864|4118.4071|||||||||||||
new_0222_0545|ADV|20201230|20201215|20201215|0.9624|2.4588||13.29||0|-1.173|4165.4209|||||||||||||
new_0222_0545|ADV|20201231|20201215|20201215|0.9316|1.7044||13.17|6337407|0|-5.9985|4127.8099|||||||||||850.387|-5.284|-152.643
new_0222_0545|ADV|20210104|20210115|20210115|0.9429|1.7526||13.33||0|-5.9265|4244.6079|||||||||||||
new_0222_0545|ADV|20210105|20210115|20210115|0.9323|1.7329||13.18||0|-5.9939|4196.8441|||||||||||||
new_0222_0545|ADV|20210106|20210115|20210115|0.9231|1.7158||13.05||0|-6.0536|4155.4489|||||||||||||
new_0222_0545|ADV|20210107|20210115|20210115|0.9246|1.7185||13.07||0|-6.0444|4161.8174|||||||||||||
new_0222_0545|ADV|20210108|20210115|20210115|0.9139|1.6987||12.92||0|-6.1146|4114.0536|||||||||||||
new_0222_0545|ADV|20210111|20210115|20210115|0.8765|1.629||12.39||0|-6.3761|3945.2882|||||||||||||
new_0222_0545|ADV|20210112|20210115|20210115|0.8772|1.6304||12.4||0|-6.371|3948.4725|||||||||||||
new_0222_0545|ADV|20210113|20210115|20210115|0.8913|1.6567||12.6||0|-6.2698|4012.1575|||||||||||||
new_0222_0545|ADV|20210114|20210115|20210115|0.8673|1.612||12.26||0|-6.4437|3903.893|||||||||||||
new_0222_0545|ADV|20210115|20210115|20210115|0.868|1.6133||12.27|4203024|0|-6.4385|3907.0772|||||||||||||
new_0222_0545|ADV|20210119|20210115|20210115|0.8368|1.5554||11.83||0|-6.6779|3766.9701|||||||||||||
new_0222_0545|ADV|20210120|20210115|20210115|0.8156|1.516||11.53||0|-6.8517|3671.4426|||||||||||||
new_0222_0545|ADV|20210121|20210115|20210115|0.8057|1.4976||11.39||0|-6.9359|3626.863|||||||||||||
new_0222_0545|ADV|20210122|20210115|20210115|0.7937|1.4752||11.22||0|-7.041|3572.7307|||||||||||||
new_0222_0545|ADV|20210125|20210115|20210115|0.7654|1.4226||10.82||0|-7.3013|3445.3607|||||||||||||
new_0222_0545|ADV|20210126|20210115|20210115|0.7413|1.3779||10.48||0|-7.5382|3337.0961|||||||||||||
new_0222_0545|ADV|20210127|20210115|20210115|0.6826|1.2688||9.65||0|-8.1865|3072.8032|||||||||||||
new_0222_0545|ADV|20210128|20210115|20210115|0.7123|1.324||10.07||0|-7.8451|3206.5418|||||||||||||
new_0222_0545|ADV|20210129|20210115|20210115|0.6918|1.2859||9.78|4428386|0|-8.0777|3114.1985|||||||||||||
new_0222_0545|ADV|20210201|20210215|20210215|0.6862|1.2754||9.7||0|-8.1443|3088.7244|||||||||||||
new_0222_0545|ADV|20210202|20210215|20210215|0.6968|1.2951||9.85||0|-8.0203|3136.4882|||||||||||||
new_0222_0545|ADV|20210203|20210215|20210215|0.6982|1.2977||9.87||0|-8.0041|3142.8567|||||||||||||
new_0222_0545|ADV|20210204|20210215|20210215|0.7074|1.3148||10||0|-7.9|3184.252|||||||||||||
new_0222_0545|ADV|20210205|20210215|20210215|0.7095|1.3188||10.03||0|-7.8764|3193.8048|||||||||||||
new_0222_0545|ADV|20210208|20210215|20210215|0.7244|1.3464||10.24||0|-7.7148|3260.674|||||||||||||
new_0222_0545|ADV|20210209|20210215|20210215|0.7145|1.328||10.1||0|-7.8218|3216.0945|||||||||||||
new_0222_0545|ADV|20210210|20210215|20210215|0.7074|1.3148||10||0|-7.9|3184.252|||||||||||||
new_0222_0545|ADV|20210211|20210215|20210215|0.6968|1.2951||9.85||0|-8.0203|3136.4882|||||||||||||
new_0222_0545|ADV|20210212|20210215|20210215|0.7074|1.3148||10|3841799|0|-7.9|3184.252|||||||||||||
new_0222_0545|ADV|20210216|20210215|20210215|0.7074|1.3148||10||0|-7.9|3184.252|||||||||||||
new_0222_0545|ADV|20210217|20210215|20210215|0.713|1.3253||10.08||0|-7.8373|3209.726|||||||||||||
new_0222_0545|ADV|20210218|20210215|20210215|0.7109|1.3214||10.05||0|-7.8607|3200.1733|||||||||||||
new_0222_0545|ADV|20210219|20210215|20210215|0.7109|1.3214||10.05||0|-7.8607|3200.1733|||||||||||||
new_0222_0545|ADV|20210222|20210215|20210215|0.6777|1.2596||9.58||0|-8.2463|3050.5134|||||||||||||
new_0222_0545|ADV|20210223|20210215|20210215|0.6706|1.2464||9.48||0|-8.3333|3018.6709|||||||||||||
new_0222_0545|ADV|20210224|20210215|20210215|0.6848|1.2727||9.68||0|-8.1612|3082.3559|||||||||||||
new_0222_0545|ADV|20210225|20210215|20210215|0.6466|1.2017||9.14||0|-8.6433|2910.4063|||||||||||||
new_0222_0545|ADV|20210226|20210215|20210215|0.6402|1.1899||9.05|4066357|0|-8.7293|2881.7481|||||||||||||
new_0222_0545|ADV|20210301|20210315|20210315|0.6614|1.2293||9.35||0|-8.4492|2977.2756|||||||||||||
new_0222_0545|ADV|20210302|20210315|20210315|0.6642|1.2346||9.39||0|-8.4132|2990.0126|||||||||||||
new_0222_0545|ADV|20210303|20210315|20210315|0.6508|1.2096||9.2||0|-8.587|2929.5118|||||||||||||
new_0222_0545|ADV|20210304|20210315|20210315|0.6345|1.1794||8.97||0|-8.8071|2856.274|||||||||||||
new_0222_0545|ADV|20210305|20210315|20210315|0.6458|1.2004||9.13||0|-8.6528|2907.2221|||||||||||||
new_0222_0545|ADV|20210308|20210315|20210315|0.6522|1.2123||9.22||0|-8.5683|2935.8803||1.5|2|13.5||||0.73|512.009||||
new_0222_0545|ADV|20210309|20210315|20210315|0.6699|1.2451||9.47||0|-8.3421|3015.4866|||||||||||||
new_0222_0545|ADV|20210310|20210315|20210315|0.6791|1.2622||9.6||0|-8.2292|3056.8819|||||||||||||
new_0222_0545|ADV|20210311|20210315|20210315|0.6904|1.2833||9.76||0|-8.0943|3107.83|||||||||||||
new_0222_0545|ADV|20210312|20210315|20210315|0.701|1.303||9.91||0|-7.9717|3155.5937|||||||||||||
new_0222_0545|ADV|20210315|20210315|20210315|0.7123|1.3241||10.07|3854566|0|-7.8451|3206.7915|||||||||||||
new_0222_0545|ADV|20210316|20210315|20210315|0.7038|1.3083||9.95||0|-7.9397|3168.5775|||||||||||||
new_0222_0545|ADV|20210317|20210315|20210315|0.7109|1.3215||10.05||0|-7.8607|3200.4225||1.5|2|14.25|3928.653|3283.2226|0.8475|0.7462|520.0174|578.69|||
new_0222_0545|ADV|20210318|20210315|20210315|0.7548|1.403||10.67||0|-7.4039|3397.8615|||||||||||||
new_0222_0545|ADV|20210319|20210315|20210315|0.764|1.4201||10.8||0|-7.3148|3439.26|||||||||||||
new_0222_0545|ADV|20210322|20210315|20210315|0.7753|1.4411||10.96||0|-7.208|3490.212|||||||||||||
new_0222_0545|ADV|20210323|20210315|20210315|0.8291|1.5411||11.72||0|-6.7406|3732.234|||||||||||||
new_0222_0545|ADV|20210324|20210315|20210315|0.8397|1.5608||11.87||0|-6.6554|3780.0015|||||||||||||
new_0222_0545|ADV|20210325|20210315|20210315|0.8467|1.574||11.97||0|-6.5998|3811.8465|||||||||||||
new_0222_0545|ADV|20210326|20210315|20210315|0.8375|1.5569||11.84||0|-6.6723|3770.448|||||||||||||
new_0222_0545|ADV|20210329|20210315|20210315|0.8319|1.5463||11.76||0|-6.7177|3744.972|||||||||||||
new_0222_0545|ADV|20210330|20210315|20210315|0.8383|1.5582||11.85||0|-6.6667|3773.6325||1.5|||3931.6987|3294.2295|0.8798|0.746|520.0031|592.152|||
new_0222_0545|ADV|20210331|20210315|20210315|0.9691|1.5508||11.81|4093157|0|-5.7609|3760.8945|||||||||||791.021|91.675|-0.116
new_0222_0545|ADV|20210401|20210415|20210415|0.9855|1.5771||12.01||0|-5.665|3824.5845||2|3|13.8333|3912.1426|3305.562|0.8465|0.7373|520.401|579.5372|||
new_0222_0545|ADV|20210405|20210415|20210415|1.0167|1.627||12.39||0|-5.4912|3945.5955||2|3|13.8333||||0.7373|||||
new_0222_0545|ADV|20210406|20210415|20210415|1.0249|1.6401||12.49||0|-5.4473|3977.4405|||||||||||||
new_0222_0545|ADV|20210407|20210415|20210415|1.0298|1.648||12.55||0|-5.4212|3996.5475|||||||||||||
new_0222_0545|ADV|20210408|20210415|20210415|1.0536|1.6861||12.84||0|-5.2988|4088.898|||||||||||||
new_0222_0545|ADV|20210409|20210415|20210415|1.0577|1.6926||12.89||0|-5.2782|4104.8205|||||||||||||
new_0222_0545|ADV|20210412|20210415|20210415|1.0643|1.7031||12.97||0|-5.2457|4130.2965|||||||||||||
new_0222_0545|ADV|20210413|20210415|20210415|1.0634|1.7018||12.96||0|-5.2497|4127.112|||||||||||||
new_0222_0545|ADV|20210414|20210415|20210415|1.0479|1.6769||12.77||0|-5.3278|4066.6065|||||||||||||
new_0222_0545|ADV|20210415|20210415|20210415|1.0503|1.6808||12.8|4821009|0|-5.3154|4076.16|||||||||||||
new_0222_0545|ADV|20210416|20210415|20210415|1.0717|1.7149||13.06||0|-5.2095|4158.957|||||||||||||
new_0222_0545|ADV|20210419|20210415|20210415|1.0561|1.69||12.87||0|-5.2864|4098.4515|||||||||||||
new_0222_0545|ADV|20210420|20210415|20210415|1.0314|1.6506||12.57||0|-5.4126|4002.9165||2|3|13.8333||||0.7373|||||
new_0222_0545|ADV|20210421|20210415|20210415|1.0265|1.6427||12.51||0|-5.4386|3983.8095|||||||||||||
new_0222_0545|ADV|20210422|20210415|20210415|1.0487|1.6782||12.78||0|-5.3237|4069.791|||||||||||||
new_0222_0545|ADV|20210423|20210415|20210415|1.0618|1.6992||12.94||0|-5.2578|4120.743|||||||||||||
new_0222_0545|ADV|20210426|20210415|20210415|1.047|1.6755||12.76||0|-5.332|4063.422||2|||||||||||
new_0222_0545|ADV|20210427|20210415|20210415|1.0495|1.6795||12.79||0|-5.3195|4072.9755|||||||||||||
new_0222_0545|ADV|20210428|20210415|20210415|1.0495|1.6795||12.79||0|-5.3195|4072.9755|||||||||||||
new_0222_0545|ADV|20210429|20210415|20210415|1.0593|1.6952||12.91||0|-5.2701|4111.1895|||||||||||||
new_0222_0545|ADV|20210430|20210415|20210415|1.0511|1.6821||12.81|5482637|0|-5.3112|4079.3445|||||||||||||
new_0222_0545|ADV|20210503|20210515|20210515|1.0577|1.6926||12.89||0|-5.2782|4104.8205|||||||||||||
new_0222_0545|ADV|20210504|20210515|20210515|1.0331|1.6532||12.59||0|-5.404|4009.2855|||||||||||||
new_0222_0545|ADV|20210505|20210515|20210515|1.0397|1.6637||12.67||0|-5.3699|4034.7615|||||||||||||
new_0222_0545|ADV|20210506|20210515|20210515|1.0634|1.7018||12.96||0|-5.2497|4127.112|||||||||||||
new_0222_0545|ADV|20210507|20210515|20210515|1.0634|1.7018||12.96||0|-5.2497|4127.112|||||||||||||
new_0222_0545|ADV|20210510|20210515|20210515|0.9904|1.5849||12.07||0|-5.6368|3843.6915|||||||||||||
new_0222_0545|ADV|20210511|20210515|20210515|1.0232|1.6375||12.47||0|-5.456|3971.0715||2|3|14|3954.7486|3457.1149|0.8406|0.7243|525.4274|570.0004|||
new_0222_0545|ADV|20210512|20210515|20210515|1.0011|1.602||12.2||0|-5.5768|3885.09|||||||||||||
new_0222_0545|ADV|20210513|20210515|20210515|0.9888|1.5823||12.05||0|-5.6462|3837.3225|||||||||||||
new_0222_0545|ADV|20210514|20210515|20210515|1.0044|1.6073||12.24|5942054|0|-5.5585|3897.828|||||||||||||
new_0222_0545|ADV|20210517|20210515|20210515|1.0101|1.6165||12.31||0|-5.5269|3920.1195|||||||||||||
new_0222_0545|ADV|20210518|20210515|20210515|1.0019|1.6033||12.21||0|-5.5722|3888.2745|||||||||||||
new_0222_0545|ADV|20210519|20210515|20210515|0.9937|1.5902||12.11||0|-5.6182|3856.4295|||||||||||||
new_0222_0545|ADV|20210520|20210515|20210515|1.0027|1.6046||12.22||0|-5.5676|3891.459|||||||||||||
new_0222_0545|ADV|20210521|20210515|20210515|1.0142|1.623||12.36||0|-5.5046|3936.042||2|3|14||||0.7243|525.358|569.9041|||
new_0222_0545|ADV|20210524|20210515|20210515|1.0388|1.6624||12.66||0|-5.3741|4031.577|||||||||||||
new_0222_0545|ADV|20210525|20210515|20210515|1.0044|1.6073||12.24||0|-5.5585|3897.828|||||||||||||
new_0222_0545|ADV|20210526|20210515|20210515|1.0011|1.602||12.2||0|-5.5768|3885.09|||||||||||||
new_0222_0545|ADV|20210527|20210515|20210515|1.0224|1.6362||12.46||0|-5.4604|3967.887|||||||||||||
new_0222_0545|ADV|20210528|20210515|20210515|1.0339|1.6545||12.6|5644375|0|-5.3997|4012.47|||||||||||||
new_0222_0545|ADV|20210601|20210615|20210615|1.0552|1.6887||12.86||0|-5.2906|4095.267|||||||||||||
new_0222_0545|ADV|20210602|20210615|20210615|1.0306|1.6493||12.56||0|-5.4169|3999.732|||||||||||||
new_0222_0545|ADV|20210603|20210615|20210615|1.0339|1.6545||12.6||0|-5.3997|4012.47|||||||||||||
new_0222_0545|ADV|20210604|20210615|20210615|1.029|1.6467||12.54||0|-5.4256|3993.363|||||||||||||
new_0222_0545|ADV|20210607|20210615|20210615|1.0159|1.6256||12.38||0|-5.4957|3942.411|||||||||||||
new_0222_0545|ADV|20210608|20210615|20210615|1.0216|1.6348||12.45||0|-5.4648|3964.7025|||||||||||||
new_0222_0545|ADV|20210609|20210615|20210615|1.0134|1.6217||12.35||0|-5.509|3932.8575|||||||||||||
new_0222_0545|ADV|20210610|20210615|20210615|1.0159|1.6256||12.38||0|-5.4957|3942.411|||||||||||||
new_0222_0545|ADV|20210611|20210615|20210615|1.0019|1.6033||12.21||0|-5.5722|3888.2745|||||||||||||
new_0222_0545|ADV|20210614|20210615|20210615|1.0044|1.6073||12.24||0|-5.5585|3897.828|||||||||||||
new_0222_0545|ADV|20210615|20210615|20210615|0.9953|1.5928||12.13|5873342|0|-5.6089|3862.7985|||||||||||||
new_0222_0545|ADV|20210616|20210615|20210615|0.9814|1.5705||11.96||0|-5.6887|3808.662|||||||||||||
new_0222_0545|ADV|20210617|20210615|20210615|0.9798|1.5679||11.94||0|-5.6982|3802.293|||||||||||||
new_0222_0545|ADV|20210618|20210615|20210615|0.9486|1.518||11.56||0|-5.8855|3681.282|||||||||||||
new_0222_0545|ADV|20210621|20210615|20210615|0.9642|1.5429||11.75||0|-5.7903|3741.7875|||||||||||||
new_0222_0545|ADV|20210622|20210615|20210615|0.9519|1.5232||11.6||0|-5.8652|3694.02|||||||||||||
new_0222_0545|ADV|20210623|20210615|20210615|0.9551|1.5285||11.64||0|-5.8451|3706.758|||||||||||||
new_0222_0545|ADV|20210624|20210615|20210615|0.9453|1.5127||11.52||0|-5.9059|3668.544|||||||||||||
new_0222_0545|ADV|20210625|20210615|20210615|0.9297|1.4878||11.33||0|-6.005|3608.0385|||||||||||||
new_0222_0545|ADV|20210628|20210615|20210615|0.8846|1.4155||10.78||0|-6.3114|3432.891|||||||||||||
new_0222_0545|ADV|20210629|20210615|20210615|0.8583|1.3735||10.46||0|-6.5044|3330.987|||||||||||||
new_0222_0545|ADV|20210630|20210615|20210615|0.9275|1.4092|-1.0931|10.79|7471894|0|-4.4618|3436.5762|||||||||||849.954|112.18|6.121
new_0222_0545|ADV|20210701|20210715|20210715|0.9026|1.3713|-1.0637|10.5||0|-4.5851|3344.2122|||||||||||||
new_0222_0545|ADV|20210702|20210715|20210715|0.8983|1.3648|-1.0587|10.45||0|-4.607|3328.2874|||||||||||||
new_0222_0545|ADV|20210706|20210715|20210715|0.8768|1.3321|-1.0333|10.2||0|-4.7199|3248.6633|||||||||||||
new_0222_0545|ADV|20210707|20210715|20210715|0.8819|1.3399|-1.0394|10.26||0|-4.6923|3267.7731|||||||||||||
new_0222_0545|ADV|20210708|20210715|20210715|0.8665|1.3164|-1.0212|10.08||0|-4.7761|3210.4437|||||||||||||
new_0222_0545|ADV|20210709|20210715|20210715|0.8845|1.3439|-1.0424|10.29||0|-4.6786|3277.328|||||||||||||
new_0222_0545|ADV|20210712|20210715|20210715|0.8974|1.3634|-1.0576|10.44||0|-4.6114|3325.1024|||||||||||||
new_0222_0545|ADV|20210713|20210715|20210715|0.8819|1.3399|-1.0394|10.26||0|-4.6923|3267.7731|||||||||||||
new_0222_0545|ADV|20210714|20210715|20210715|0.8665|1.3164|-1.0212|10.08||0|-4.7761|3210.4437|||||||||||||
new_0222_0545|ADV|20210715|20210715|20210715|0.8716|1.3243|-1.0272|10.14|6208232|0|-4.7478|3229.5535|||||||||||||
new_0222_0545|ADV|20210716|20210715|20210715|0.8776|1.3334|-1.0343|10.21||0|-4.7153|3251.8482|||||||||||||
new_0222_0545|ADV|20210719|20210715|20210715|0.8622|1.3099|-1.0161|10.03||0|-4.7999|3194.5189|||||||||||||
new_0222_0545|ADV|20210720|20210715|20210715|0.8811|1.3386|-1.0384|10.25||0|-4.6969|3264.5881|||||||||||||
new_0222_0545|ADV|20210721|20210715|20210715|0.8983|1.3648|-1.0587|10.45||0|-4.607|3328.2874|||||||||||||
new_0222_0545|ADV|20210722|20210715|20210715|0.8862|1.3465|-1.0445|10.31||0|-4.6696|3283.6979|||||||||||||
new_0222_0545|ADV|20210723|20210715|20210715|0.8837|1.3426|-1.0414|10.28||0|-4.6832|3274.143|||||||||||||
new_0222_0545|ADV|20210726|20210715|20210715|0.8785|1.3347|-1.0354|10.22||0|-4.7107|3255.0332|||||||||||||
new_0222_0545|ADV|20210727|20210715|20210715|0.8768|1.3321|-1.0333|10.2||0|-4.7199|3248.6633|||||||||||||
new_0222_0545|ADV|20210728|20210715|20210715|0.8785|1.3347|-1.0354|10.22||0|-4.7107|3255.0332|||||||||||||
new_0222_0545|ADV|20210729|20210715|20210715|0.8776|1.3334|-1.0343|10.21||0|-4.7153|3251.8482|||||||||||||
new_0222_0545|ADV|20210730|20210715|20210715|0.8407|1.2773|-0.9908|9.78|5895643|0|-4.9226|3114.8948|||||||||||||
new_0222_0545|ADV|20210802|20210815|20210815|0.8407|1.2773|-0.9908|9.78||0|-4.9226|3114.8948|||||||||||||
new_0222_0545|ADV|20210803|20210815|20210815|0.8424|1.2799|-0.9928|9.8||0|-4.9126|3121.2647|||||||||||||
new_0222_0545|ADV|20210804|20210815|20210815|0.8398|1.2759|-0.9898|9.77||0|-4.9277|3111.7098|||||||||||||
new_0222_0545|ADV|20210805|20210815|20210815|0.8536|1.2968|-1.006|9.93||0|-4.8483|3162.6693|||||||||||||
new_0222_0545|ADV|20210806|20210815|20210815|0.8587|1.305|-1.0121|9.99||0|-4.8191|3182.5503|||||||||||||
new_0222_0545|ADV|20210809|20210815|20210815|0.8527|1.2958|-1.005|9.92||0|-4.8531|3160.2501|||||||||||||
new_0222_0545|ADV|20210810|20210815|20210815|0.8011|1.2175|-0.9442|9.32||0|-5.1656|2969.106||2|3|13.6667|4002.87|3485.85|0.8248|0.6591|526.461|570.7493|||
new_0222_0545|ADV|20210811|20210815|20210815|0.8029|1.2201|-0.9462|9.34||0|-5.1545|2975.4774|||||||||||||
new_0222_0545|ADV|20210812|20210815|20210815|0.7994|1.2149|-0.9422|9.3||0|-5.1767|2962.7345|||||||||||||
new_0222_0545|ADV|20210813|20210815|20210815|0.8072|1.2266|-0.9513|9.39|5769017|0|-5.1271|2991.4061|||||||||||||
new_0222_0545|ADV|20210816|20210815|20210815|0.8261|1.2554|-0.9736|9.61||0|-5.0097|3061.4923|||||||||||||
new_0222_0545|ADV|20210817|20210815|20210815|0.796|1.2096|-0.9381|9.26||0|-5.199|2949.9915|||||||||||||
new_0222_0545|ADV|20210818|20210815|20210815|0.7805|1.1861|-0.9199|9.08||0|-5.3021|2892.6483||2|3|13|4039.179|3520.324|0.8148|0.6628|512.8357|562.3719|||
new_0222_0545|ADV|20210819|20210815|20210815|0.7693|1.1691|-0.9067|8.95||0|-5.3791|2851.2337|||||||||||||
new_0222_0545|ADV|20210820|20210815|20210815|0.7848|1.1927|-0.9249|9.13||0|-5.2731|2908.577|||||||||||||
new_0222_0545|ADV|20210823|20210815|20210815|0.7702|1.1704|-0.9077|8.96||0|-5.3731|2854.4195|||||||||||||
new_0222_0545|ADV|20210824|20210815|20210815|0.7736|1.1757|-0.9118|9||0|-5.3492|2867.1624|||||||||||||
new_0222_0545|ADV|20210825|20210815|20210815|0.7839|1.1913|-0.9239|9.12||0|-5.2789|2905.3912|||||||||||||
new_0222_0545|ADV|20210826|20210815|20210815|0.7685|1.1678|-0.9057|8.94||0|-5.3851|2848.048|||||||||||||
new_0222_0545|ADV|20210827|20210815|20210815|0.7865|1.1953|-0.927|9.15||0|-5.2616|2914.9484|||||||||||||
new_0222_0545|ADV|20210830|20210815|20210815|0.7633|1.16|-0.8996|8.88||0|-5.4215|2828.9336|||||||||||||
new_0222_0545|ADV|20210831|20210815|20210815|0.7487|1.1378|-0.8824|8.71|5341802|0|-5.5273|2774.7761|||||||||||||
new_0222_0545|ADV|20210901|20210915|20210915|0.747|1.1352|-0.8804|8.69||0|-5.5401|2768.4046|||||||||||||
new_0222_0545|ADV|20210902|20210915|20210915|0.7582|1.1522|-0.8935|8.82||0|-5.4584|2809.8192|||||||||||||
new_0222_0545|ADV|20210903|20210915|20210915|0.7616|1.1574|-0.8976|8.86||0|-5.4338|2822.5621|||||||||||||
new_0222_0545|ADV|20210907|20210915|20210915|0.7633|1.16|-0.8996|8.88||0|-5.4215|2828.9336|||||||||||||
new_0222_0545|ADV|20210908|20210915|20210915|0.747|1.1352|-0.8804|8.69||0|-5.5401|2768.4046|||||||||||||
new_0222_0545|ADV|20210909|20210915|20210915|0.7521|1.143|-0.8864|8.75||0|-5.5021|2787.519|||||||||||||
new_0222_0545|ADV|20210910|20210915|20210915|0.7212|1.096|-0.85|8.39||0|-5.7382|2672.8325|||||||||||||
new_0222_0545|ADV|20210913|20210915|20210915|0.7307|1.1104|-0.8611|8.5||0|-5.6639|2707.8756|||||||||||||
new_0222_0545|ADV|20210914|20210915|20210915|0.7178|1.0908|-0.8459|8.35||0|-5.7657|2660.0896|||||||||||||
new_0222_0545|ADV|20210915|20210915|20210915|0.7221|1.0973|-0.851|8.4|5050529|0|-5.7313|2676.0182|||||||||||||
new_0222_0545|ADV|20210916|20210915|20210915|0.7203|1.0947|-0.8489|8.38||0|-5.745|2669.6468|||||||||||||
new_0222_0545|ADV|20210917|20210915|20210915|0.7547|1.1469|-0.8895|8.78||0|-5.4833|2797.0762|||||||||||||
new_0222_0545|ADV|20210920|20210915|20210915|0.7315|1.1117|-0.8621|8.51||0|-5.6572|2711.0613|||||||||||||
new_0222_0545|ADV|20210921|20210915|20210915|0.7221|1.0973|-0.851|8.4||0|-5.7313|2676.0182|||||||||||||
new_0222_0545|ADV|20210922|20210915|20210915|0.7315|1.1117|-0.8621|8.51||0|-5.6572|2711.0613|||||||||||||
new_0222_0545|ADV|20210923|20210915|20210915|0.7435|1.1299|-0.8763|8.65||0|-5.5657|2755.6616||2|3|12.6667|4039.179|3520.324|0.8148|0.6628|512.8357|562.3719|||
new_0222_0545|ADV|20210924|20210915|20210915|0.7289|1.1077|-0.8591|8.48||0|-5.6773|2701.5041|||||||||||||
new_0222_0545|ADV|20210927|20210915|20210915|0.7427|1.1286|-0.8753|8.64||0|-5.5721|2752.4759|||||||||||||
new_0222_0545|ADV|20210928|20210915|20210915|0.7221|1.0973|-0.851|8.4||0|-5.7313|2676.0182|||||||||||||
new_0222_0545|ADV|20210929|20210915|20210915|0.7307|1.1104|-0.8611|8.5||0|-5.6639|2707.8756|||||||||||||
new_0222_0545|ADV|20210930|20210915|20210915|0.7857|1.119|-0.0523|8.65|4367031|0|-6.8374|2755.6616|||||||||||928.76|128.256|23.311
new_0222_0545|ADV|20211001|20211015|20211015|0.7794|1.1099|-0.0519|8.58||0|-6.8931|2733.3615|||||||||||||
new_0222_0545|ADV|20211004|20211015|20211015|0.7657|1.0905|-0.051|8.43||0|-7.0158|2685.5754|||||||||||||
new_0222_0545|ADV|20211005|20211015|20211015|0.7885|1.1228|-0.0525|8.68||0|-6.8137|2765.2188|||||||||||||
new_0222_0545|ADV|20211006|20211015|20211015|0.793|1.1293|-0.0528|8.73||0|-6.7747|2781.1475|||||||||||||
new_0222_0545|ADV|20211007|20211015|20211015|0.7857|1.119|-0.0523|8.65||0|-6.8374|2755.6616|||||||||||||
new_0222_0545|ADV|20211008|20211015|20211015|0.7885|1.1228|-0.0525|8.68||0|-6.8137|2765.2188||2.5|2|12|4037.9828|3533.6621|0.85|0.67|506.5412|558.3262|||
new_0222_0545|ADV|20211011|20211015|20211015|0.7776|1.1073|-0.0518|8.56||0|-6.9093|2726.99|||||||||||||
new_0222_0545|ADV|20211012|20211015|20211015|0.7803|1.1112|-0.052|8.59||0|-6.8851|2736.5472|||||||||||||
new_0222_0545|ADV|20211013|20211015|20211015|0.7812|1.1125|-0.052|8.6||0|-6.8771|2739.733|||||||||||||
new_0222_0545|ADV|20211014|20211015|20211015|0.803|1.1435|-0.0535|8.84||0|-6.6904|2816.1906|||||||||||||
new_0222_0545|ADV|20211015|20211015|20211015|0.8021|1.1422|-0.0534|8.83|4369512|0|-6.698|2813.0049|||||||||||||
new_0222_0545|ADV|20211018|20211015|20211015|0.7894|1.1241|-0.0526|8.69||0|-6.8059|2768.4046|||||||||||||
new_0222_0545|ADV|20211019|20211015|20211015|0.7585|1.0801|-0.0505|8.35||0|-7.083|2660.0896|||||||||||||
new_0222_0545|ADV|20211020|20211015|20211015|0.773|1.1008|-0.0515|8.51||0|-6.9498|2711.0613|||||||||||||
new_0222_0545|ADV|20211021|20211015|20211015|0.7667|1.0918|-0.0511|8.44||0|-7.0075|2688.7612|||||||||||||
new_0222_0545|ADV|20211022|20211015|20211015|0.7548|1.075|-0.0503|8.31||0|-7.1171|2647.3466|||||||||||||
new_0222_0545|ADV|20211025|20211015|20211015|0.7458|1.062|-0.0497|8.21||0|-7.2038|2615.4893|||||||||||||
new_0222_0545|ADV|20211026|20211015|20211015|0.7648|1.0892|-0.051|8.42||0|-7.0241|2682.3897|||||||||||||
new_0222_0545|ADV|20211027|20211015|20211015|0.7485|1.0659|-0.0499|8.24||0|-7.1776|2625.0465|||||||||||||
new_0222_0545|ADV|20211028|20211015|20211015|0.7839|1.1164|-0.0522|8.63||0|-6.8532|2749.2902|||||||||||||
new_0222_0545|ADV|20211029|20211015|20211015|0.7757|1.1047|-0.0517|8.54|3922240|0|-6.9254|2720.6185|||||||||||||
new_0222_0545|ADV|20211101|20211115|20211115|0.8003|1.1397|-0.0533|8.81||0|-6.7132|2806.6334|||||||||||||
new_0222_0545|ADV|20211102|20211115|20211115|0.7794|1.1099|-0.0519|8.58||0|-6.8931|2733.3615|||||||||||||
new_0222_0545|ADV|20211103|20211115|20211115|0.8012|1.1409|-0.0534|8.82||0|-6.7056|2809.8192|||||||||||||
new_0222_0545|ADV|20211104|20211115|20211115|0.7894|1.1241|-0.0526|8.69||0|-6.8059|2768.4046|||||||||||||
new_0222_0545|ADV|20211105|20211115|20211115|0.8112|1.1552|-0.054|8.93||0|-6.623|2844.8622|||||||||||||
new_0222_0545|ADV|20211108|20211115|20211115|0.8039|1.1448|-0.0536|8.85||0|-6.6828|2819.3764|||||||||||||
new_0222_0545|ADV|20211109|20211115|20211115|0.8066|1.1487|-0.0537|8.88||0|-6.6603|2828.9336|||||||||||||
new_0222_0545|ADV|20211110|20211115|20211115|0.8393|1.1953|-0.0559|9.24||0|-6.4008|2943.6201||2.5|2|11.5|4016.8392|3552.6036|0.8|0.66|502.6992|533.6121|||
new_0222_0545|ADV|20211111|20211115|20211115|0.8466|1.2056|-0.0564|9.32||0|-6.3458|2969.106|||||||||||||
new_0222_0545|ADV|20211112|20211115|20211115|0.8166|1.1629|-0.0544|8.99||0|-6.5788|2863.9767|||||||||||||
new_0222_0545|ADV|20211115|20211115|20211115|0.8148|1.1603|-0.0543|8.97|3236128|0|-6.5934|2857.6052|||||||||||||
new_0222_0545|ADV|20211116|20211115|20211115|0.8148|1.1603|-0.0543|8.97||0|-6.5934|2857.6052|||||||||||||
new_0222_0545|ADV|20211117|20211115|20211115|0.8021|1.1422|-0.0534|8.83||0|-6.698|2813.0049|||||||||||||
new_0222_0545|ADV|20211118|20211115|20211115|0.7512|1.0698|-0.05|8.27||0|-7.1515|2634.6037|||||||||||||
new_0222_0545|ADV|20211119|20211115|20211115|0.7112|1.0129|-0.0474|7.83||0|-7.5534|2494.4313|||||||||||||
new_0222_0545|ADV|20211122|20211115|20211115|0.7367|1.0491|-0.0491|8.11||0|-7.2926|2583.6319|||||||||||||
new_0222_0545|ADV|20211123|20211115|20211115|0.7358|1.0478|-0.049|8.1||0|-7.3016|2580.4462|||||||||||||
new_0222_0545|ADV|20211124|20211115|20211115|0.7394|1.053|-0.0493|8.14||0|-7.2657|2593.1891|||||||||||||
new_0222_0545|ADV|20211126|20211115|20211115|0.7221|1.0284|-0.0481|7.95||0|-7.4394|2532.6601|||||||||||||
new_0222_0545|ADV|20211129|20211115|20211115|0.704|1.0025|-0.0469|7.75||0|-7.6314|2468.9454|||||||||||||
new_0222_0545|ADV|20211130|20211115|20211115|0.6567|0.9353|-0.0438|7.23|3165940|0|-8.1802|2303.2871|||||||||||||
new_0222_0545|ADV|20211201|20211215|20211215|0.6313|0.899|-0.0421|6.95||0|-8.5098|2214.0865|||||||||||||
new_0222_0545|ADV|20211202|20211215|20211215|0.6731|0.9585|-0.0448|7.41||0|-7.9815|2360.6304|||||||||||||
new_0222_0545|ADV|20211203|20211215|20211215|0.6767|0.9637|-0.0451|7.45||0|-7.9387|2373.3733|||||||||||||
new_0222_0545|ADV|20211206|20211215|20211215|0.6776|0.965|-0.0451|7.46||0|-7.928|2376.5591|||||||||||||
new_0222_0545|ADV|20211207|20211215|20211215|0.6858|0.9767|-0.0457|7.55||0|-7.8335|2405.2307|||||||||||||
new_0222_0545|ADV|20211208|20211215|20211215|0.6985|0.9948|-0.0465|7.69||0|-7.6909|2449.831|||||||||||||
new_0222_0545|ADV|20211209|20211215|20211215|0.6922|0.9857|-0.0461|7.62||0|-7.7616|2427.5308|||||||||||||
new_0222_0545|ADV|20211210|20211215|20211215|0.6813|0.9702|-0.0454|7.5||0|-7.8858|2389.302|||||||||||||
new_0222_0545|ADV|20211213|20211215|20211215|0.684|0.9741|-0.0456|7.53||0|-7.8543|2398.8592|||||||||||||
new_0222_0545|ADV|20211214|20211215|20211215|0.6949|0.9896|-0.0463|7.65||0|-7.7311|2437.088|||||||||||||
new_0222_0545|ADV|20211215|20211215|20211215|0.6758|0.9624|-0.045|7.44|3048168|0|-7.9494|2370.1876|||||||||||||
new_0222_0545|ADV|20211216|20211215|20211215|0.6931|0.987|-0.0462|7.63||0|-7.7514|2430.7166|||||||||||||
new_0222_0545|ADV|20211217|20211215|20211215|0.7185|1.0232|-0.0479|7.91||0|-7.477|2519.9172|||||||||||||
new_0222_0545|ADV|20211220|20211215|20211215|0.6985|0.9948|-0.0465|7.69||0|-7.6909|2449.831|||||||||||||
new_0222_0545|ADV|20211221|20211215|20211215|0.6976|0.9935|-0.0465|7.68||0|-7.7009|2446.6452|||||||||||||
new_0222_0545|ADV|20211222|20211215|20211215|0.684|0.9741|-0.0456|7.53||0|-7.8543|2398.8592|||||||||||||
new_0222_0545|ADV|20211223|20211215|20211215|0.7103|1.0116|-0.0473|7.82||0|-7.5631|2491.2456|||||||||||||
new_0222_0545|ADV|20211227|20211215|20211215|0.7194|1.0245|-0.0479|7.92||0|-7.4676|2523.1029|||||||||||||
new_0222_0545|ADV|20211228|20211215|20211215|0.7067|1.0064|-0.0471|7.78||0|-7.602|2478.5026|||||||||||||
new_0222_0545|ADV|20211229|20211215|20211215|0.6867|0.978|-0.0458|7.56||0|-7.8232|2408.4164|||||||||||||
new_0222_0545|ADV|20211230|20211215|20211215|0.6994|0.9961|-0.0466|7.7||0|-7.6809|2453.0167|||||||||||||
new_0222_0545|ADV|20211231|20211215|20211215|0.7285|1.0375|-0.0485|8.02|3356793|0|-7.3745|2554.9603||||||3552.6036||0.66|502.6992||||
new_0222_0545|ADV|20220103|20220115|20220115|0.7403|1.0543|-0.0493|8.15||0|-7.2568|2596.3748|||||||||||||
new_0222_0545|ADV|20220104|20220115|20220115|0.7185|1.0232|-0.0479|7.91||0|-7.477|2519.9172|||||||||||||
new_0222_0545|ADV|20220105|20220115|20220115|0.6749|0.9611|-0.045|7.43||0|-7.9601|2367.0018||2.5|2|10.5|4091.9034|4016.8392|0.88|0.8|533.6121|554.6666|||
new_0222_0545|ADV|20220106|20220115|20220115|0.6785|0.9663|-0.0452|7.47||0|-7.9174|2379.7448|||||||||||||
new_0222_0545|ADV|20220107|20220115|20220115|0.6649|0.9469|-0.0443|7.32||0|-8.0797|2331.9588|||||||||||||
new_0222_0545|ADV|20220110|20220115|20220115|0.6667|0.9495|-0.0444|7.34||0|-8.0577|2338.3302|||||||||||||
new_0222_0545|ADV|20220111|20220115|20220115|0.684|0.9741|-0.0456|7.53||0|-7.8543|2398.8592|||||||||||||
new_0222_0545|ADV|20220112|20220115|20220115|0.654|0.9314|-0.0436|7.2||0|-8.2143|2293.7299|||||||||||||
new_0222_0545|ADV|20220113|20220115|20220115|0.654|0.9314|-0.0436|7.2||0|-8.2143|2293.7299|||||||||||||
new_0222_0545|ADV|20220114|20220115|20220115|0.6613|0.9417|-0.0441|7.28|2446456|0|-8.1241|2319.2158|||||||||||||
new_0222_0545|ADV|20220118|20220115|20220115|0.6322|0.9003|-0.0421|6.96||0|-8.4976|2217.2723|||||||||||||
new_0222_0545|ADV|20220119|20220115|20220115|0.6113|0.8706|-0.0407|6.73||0|-8.788|2144.0003|||||||||||||
new_0222_0545|ADV|20220120|20220115|20220115|0.6177|0.8796|-0.0412|6.8||0|-8.6975|2166.3005|||||||||||||
new_0222_0545|ADV|20220121|20220115|20220115|0.6059|0.8628|-0.0404|6.67||0|-8.867|2124.8859|||||||||||||
new_0222_0545|ADV|20220124|20220115|20220115|0.6231|0.8874|-0.0415|6.86||0|-8.6215|2185.4149|||||||||||||
new_0222_0545|ADV|20220125|20220115|20220115|0.6122|0.8719|-0.0408|6.74||0|-8.775|2147.1861|||||||||||||
new_0222_0545|ADV|20220126|20220115|20220115|0.6077|0.8654|-0.0405|6.69||0|-8.8405|2131.2574|||||||||||||
new_0222_0545|ADV|20220127|20220115|20220115|0.5877|0.837|-0.0392|6.47||0|-9.1411|2061.1712|||||||||||||
new_0222_0545|ADV|20220128|20220115|20220115|0.6068|0.8641|-0.0404|6.68||0|-8.8538|2128.0716|||||||||||||
new_0222_0545|ADV|20220131|20220115|20220115|0.6613|0.9417|-0.0441|7.28|2841843|0|-8.1241|2319.2158|||||||||||||
new_0222_0545|ADV|20220201|20220215|20220215|0.6676|0.9508|-0.0445|7.35||0|-8.0467|2341.516|||||||||||||
new_0222_0545|ADV|20220202|20220215|20220215|0.664|0.9456|-0.0442|7.31||0|-8.0907|2328.773|||||||||||||
new_0222_0545|ADV|20220203|20220215|20220215|0.6686|0.9521|-0.0445|7.36||0|-8.0358|2344.7017|||||||||||||
new_0222_0545|ADV|20220204|20220215|20220215|0.654|0.9314|-0.0436|7.2||0|-8.2143|2293.7299|||||||||||||
new_0222_0545|ADV|20220207|20220215|20220215|0.6667|0.9495|-0.0444|7.34||0|-8.0577|2338.3302|||||||||||||
new_0222_0545|ADV|20220208|20220215|20220215|0.6758|0.9624|-0.045|7.44||0|-7.9494|2370.1876|||||||||||||
new_0222_0545|ADV|20220209|20220215|20220215|0.6695|0.9534|-0.0446|7.37||0|-8.0249|2347.8874|||||||||||||
new_0222_0545|ADV|20220210|20220215|20220215|0.6577|0.9366|-0.0438|7.24||0|-8.169|2306.4729|||||||||||||
new_0222_0545|ADV|20220211|20220215|20220215|0.6486|0.9236|-0.0432|7.14||0|-8.2834|2274.6155|||||||||||||
new_0222_0545|ADV|20220214|20220215|20220215|0.654|0.9314|-0.0436|7.2||0|-8.2143|2293.7299|||||||||||||
new_0222_0545|ADV|20220215|20220215|20220215|0.6831|0.9728|-0.0455|7.52||0|-7.8648|2395.6735|||||||||||||
new_0222_0545|ADV|20220216|20220215|20220215|0.7013|0.9987|-0.0467|7.72||0|-7.661|2459.3882|||||||||||||
new_0222_0545|ADV|20220217|20220215|20220215|0.704|1.0025|-0.0469|7.75||0|-7.6314|2468.9454|||||||||||||
new_0222_0545|ADV|20220218|20220215|20220215|0.7112|1.0129|-0.0474|7.83||0|-7.5534|2494.4313|||||||||||||