new_0222_0094|ACI|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
new_0222_0094|ACI|Long Name|1|1|Albertsons Companies Inc PS Ratio|Albertsons Companies Inc Price to Book Value|Albertsons Companies Inc PEG Ratio|Albertsons Companies Inc Price (USD)|Albertsons Companies Inc Short Interest|Albertsons Companies Inc Dividend Yield|Albertsons Companies Inc Earnings Yield|Albertsons Companies Inc Market Cap (USD)|Albertsons Companies Inc PE Ratio|Albertsons Companies Inc Consensus Recommendation|Albertsons Companies Inc Price Target Num Estimates|Albertsons Companies Inc Price Target (USD)|Albertsons Companies Inc Revenue Estimates for Next Fiscal Year (USD)|Albertsons Companies Inc Revenue Estimates for Current Fiscal Year (USD)|Albertsons Companies Inc EPS Estimates for Next Fiscal Year (USD)|Albertsons Companies Inc EPS Estimates for Current Fiscal Year (USD)|Albertsons Companies Inc EBITDA Estimates for Current Fiscal Year (USD)|Albertsons Companies Inc EBITDA Estimates for Next Fiscal Year (USD)|Albertsons Companies Inc Revenue (Quarterly) (USD)|Albertsons Companies Inc EBITDA (Quarterly) (USD)|Albertsons Companies Inc Net Income (Quarterly) (USD)
new_0222_0094|ACI|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
new_0222_0094|ACI||4|4|daily|daily|daily|daily|monthly|daily|daily|daily|daily|daily|monthly|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
new_0222_0094|ACI||5|5|1.44019138756|1.44019138756|1.44206008584|1.44711538462|15.2631578947|1.44871794872|1.44019138756|1.44711538462|1.44019138756|3.64779874214|9.01587301587|9.01587301587|6.74418604651|6.74418604651|6.90361445783|6.58620689655|6.53488372093|6.93827160494|91.3333333333|91.3333333333|91.3333333333
new_0222_0094|ACI||6|6|418|418|233|416|38|78|418|416|418|159|63|63|86|86|83|87|86|81|30|30|30
new_0222_0094|ACI||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
new_0222_0094|ACI|20140531|20140515|20140515|||||||||||||||||||7211.7|217|-116.9
new_0222_0094|ACI|20140831|20140815|20140815|||||||||||||||||||5609.9|170.9|-69.8
new_0222_0094|ACI|20141130|20141115|20141115|||||||||||||||||||5579.6|79.2|-194.9
new_0222_0094|ACI|20150228|20150215|20150215|||||||||||||||||||8797.4|-494.4|-843.6
new_0222_0094|ACI|20150531|20150515|20150515|||||||||||||||||||18051|574.9|-153.3
new_0222_0094|ACI|20150831|20150815|20150815|||||||||||||||||||13437.9|360.3|-169.7
new_0222_0094|ACI|20151130|20151115|20151115|||||||||||||||||||13419.6|558.5|-72.9
new_0222_0094|ACI|20160229|20160215|20160215|||||||||||||||||||13825.5|528.7|-106.3
new_0222_0094|ACI|20160531|20160515|20160515|||||||||||||||||||18391.7|731.2|-133.6
new_0222_0094|ACI|20160831|20160815|20160815|||||||||||||||||||13856.1|518.4|-238.1
new_0222_0094|ACI|20161130|20161115|20161115|||||||||||||||||||13613.8|578.9|-36.2
new_0222_0094|ACI|20170228|20170215|20170215|||||||||||||||||||13816.6|432.1|34.6
new_0222_0094|ACI|20170531|20170515|20170515|||||||||||||||||||18460|644.4|-204.9
new_0222_0094|ACI|20170831|20170815|20170815|||||||||||||||||||13831.7|361.7|-355.2
new_0222_0094|ACI|20171130|20171115|20171115|||||||||||||||||||13599.2|343.3|218.1
new_0222_0094|ACI|20180228|20180215|20180215|||||||||||||||||||14033.7|433.5|388.3
new_0222_0094|ACI|20180531|20180515|20180515|||||||||||||||||||18653.4|770.5|-17.7
new_0222_0094|ACI|20180831|20180815|20180815|||||||||||||||||||14024.1|553.2|-32.4
new_0222_0094|ACI|20181130|20181115|20181115|||||||||||||||||||13840.4|594.8|45.6
new_0222_0094|ACI|20190228|20190215|20190215|||||||||||||||||||14016.6|672.9|135.6
new_0222_0094|ACI|20190531|20190515|20190515|||||||||||||||||||18738.4|968.5|49
new_0222_0094|ACI|20190831|20190815|20190815|||||||||||||||||||14176.7|1061.6|294.8
new_0222_0094|ACI|20191130|20191115|20191115|||||||||||||||||||14103.2|736.7|54.8
new_0222_0094|ACI|20200229|20200215|20200215|||||||||||||||||||15436.8|773.2|67.8
new_0222_0094|ACI|20200531|20200515|20200515|||||||||||||||||||22751.6|1605.2|586.2
new_0222_0094|ACI|20200626|20200615|20200615|0.1352|6.1938|0.0213|15.45|||11.2751|7400.9641|8.8691||||||||||||
new_0222_0094|ACI|20200629|20200615|20200615|0.1363|6.2419|0.0215|15.57|||11.1882|7458.4473|8.938||||||||||||
new_0222_0094|ACI|20200630|20200615|20200615|0.138|6.3221|0.0217|15.77|8318447||11.0463|7554.2526|9.0528||||||||||||
new_0222_0094|ACI|20200701|20200715|20200715|0.1379|6.3181|0.0217|15.76|||11.0533|7549.4624|9.0471||||||||||||
new_0222_0094|ACI|20200702|20200715|20200715|0.1384|6.3381|0.0218|15.81|||11.0183|7573.4137|9.0758||||||||||||
new_0222_0094|ACI|20200706|20200715|20200715|0.1358|6.2219|0.0214|15.52|||11.2242|7434.4959|8.9093||||||||||||
new_0222_0094|ACI|20200707|20200715|20200715|0.1329|6.0856|0.0209|15.18|||11.4756|7271.6268|8.7141||||||||||||
new_0222_0094|ACI|20200708|20200715|20200715|0.1327|6.0775|0.0209|15.16|||11.4908|7262.0463|8.7026||||||||||||
new_0222_0094|ACI|20200709|20200715|20200715|0.1291|5.9132|0.0203|14.75|||11.8102|7065.6453|8.4673||||||||||||
new_0222_0094|ACI|20200710|20200715|20200715|0.1278|5.853|0.0201|14.6|||11.9315|6993.7913|8.3812||||||||||||
new_0222_0094|ACI|20200713|20200715|20200715|0.1225|5.6125|0.0193|14|||12.4429|6706.3752|8.0367||||||||||||
new_0222_0094|ACI|20200714|20200715|20200715|0.1277|5.849|0.0201|14.59|||11.9397|6989.001|8.3754|3|||64500|63000|||||||
new_0222_0094|ACI|20200715|20200715|20200715|0.128|5.8611|0.0202|14.62|6493828||11.9152|7003.3718|8.3927||||||||||||
new_0222_0094|ACI|20200716|20200715|20200715|0.1311|6.0054|0.0207|14.98|||11.6288|7175.8215|8.5993||||||||||||
new_0222_0094|ACI|20200717|20200715|20200715|0.1343|6.1537|0.0212|15.35|||11.3485|7353.0614|8.8117||||||||||||
new_0222_0094|ACI|20200720|20200715|20200715|0.1364|6.2499|0.0215|15.59|||11.1738|7468.0278|8.9495||||||||||||
new_0222_0094|ACI|20200721|20200715|20200715|0.1371|6.282|0.0216|15.67|||11.1168|7506.35|8.9954|1.6429|12|19.6667|64851.9713|66028.3746|1.5287|2.0426|3643.3449|3196.7403|||
new_0222_0094|ACI|20200722|20200715|20200715|0.14|6.4143|0.0221|16|||10.8875|7664.4288|9.1848|1.6|13|19.8462|64851.9703|66028.3396|1.525|2.0414|3644.413|3198.3115|||
new_0222_0094|ACI|20200723|20200715|20200715|0.1403|6.4263|0.0221|16.03|||10.8671|7678.7996|9.2021|1.6|||64851.9717|66028.3778|1.5249|2.0417|3644.418|3198.2787|||
new_0222_0094|ACI|20200724|20200715|20200715|0.141|6.4584|0.0222|16.11|||10.8132|7717.1217|9.248|1.6|||||||3644.418||||
new_0222_0094|ACI|20200727|20200715|20200715|0.1334|6.1096|0.021|15.24|||11.4304|7300.3684|8.7486|1.6|||64662.2778|66572.5766|1.5239|2.12|3693.9904|3194.982|||
new_0222_0094|ACI|20200728|20200715|20200715|0.1322|6.0535|0.0208|15.1|||11.5364|7233.3047|8.6682|1.6|||64643.8959|67262.8703|1.5297|2.1107|3679.8052|3204.8834|||
new_0222_0094|ACI|20200729|20200715|20200715|0.1345|6.1617|0.0212|15.37|||11.3338|7362.6419|8.8232|1.6667|13|19.7692|64433.6361|67352.7774|1.5197|2.0949|3670.1688|3199.7264|||
new_0222_0094|ACI|20200730|20200715|20200715|0.1308|5.9933|0.0206|14.95|||11.6522|7161.4507|8.5821||||||||||||
new_0222_0094|ACI|20200731|20200715|20200715|0.1301|5.9573|0.0205|14.86|5896291||11.7227|7118.3382|8.5304||||||||||||
new_0222_0094|ACI|20200803|20200815|20200815|0.1298|5.9452|0.0204|14.83|||11.7465|7103.9674|8.5132||||||||||||
new_0222_0094|ACI|20200804|20200815|20200815|0.1329|6.0856|0.0209|15.18|||11.4756|7271.6268|8.7141|1.6667||||||||3203.8097|||
new_0222_0094|ACI|20200805|20200815|20200815|0.1354|6.2018|0.0213|15.47|||11.2605|7410.5446|8.8806||||||||||||
new_0222_0094|ACI|20200806|20200815|20200815|0.1336|6.1216|0.0211|15.27|||11.408|7314.7392|8.7658||||||||||||
new_0222_0094|ACI|20200807|20200815|20200815|0.1343|6.1537|0.0212|15.35|||11.3485|7353.0614|8.8117||||||||||||
new_0222_0094|ACI|20200810|20200815|20200815|0.1345|6.1617|0.0212|15.37|||11.3338|7362.6419|8.8232||||||||||||
new_0222_0094|ACI|20200811|20200815|20200815|0.1306|5.9813|0.0206|14.92|||11.6756|7147.0799|8.5649||||||||||||
new_0222_0094|ACI|20200812|20200815|20200815|0.1295|5.9332|0.0204|14.8|||11.7703|7089.5966|8.496|1.6667|||64432.3961||1.523|2.0971|||||
new_0222_0094|ACI|20200813|20200815|20200815|0.1304|5.9733|0.0205|14.9|||11.6913|7137.4993|8.5534||||||||||||
new_0222_0094|ACI|20200814|20200815|20200815|0.13|5.9533|0.0205|14.85|6233672||11.7306|7113.548|8.5247||||||||||||
new_0222_0094|ACI|20200817|20200815|20200815|0.1307|5.9853|0.0206|14.93|||11.6678|7151.8701|8.5706||||||||||||
new_0222_0094|ACI|20200818|20200815|20200815|0.1319|6.0415|0.0208|15.07|||11.5594|7218.9339|8.651||||||||||||
new_0222_0094|ACI|20200819|20200815|20200815|0.1329|6.0896|0.0209|15.19|||11.4681|7276.4171|8.7199||||||||||||
new_0222_0094|ACI|20200820|20200815|20200815|0.1316|6.0294|0.0207|15.04|||11.5824|7204.5631|8.6338||||||||||||
new_0222_0094|ACI|20200821|20200815|20200815|0.1304|5.9733|0.0205|14.9|||11.6913|7137.4993|8.5534||||||||||||
new_0222_0094|ACI|20200824|20200815|20200815|0.1275|5.841|0.0201|14.57|||11.9561|6979.4205|8.3639||||||||||||
new_0222_0094|ACI|20200825|20200815|20200815|0.1277|5.849|0.0201|14.59|||11.9397|6989.001|8.3754||||||||||||
new_0222_0094|ACI|20200826|20200815|20200815|0.1287|5.8931|0.0203|14.7|||11.8503|7041.694|8.4386||||||||||||
new_0222_0094|ACI|20200827|20200815|20200815|0.1283|5.8771|0.0202|14.66|||11.8827|7022.5329|8.4156||||||||||||
new_0222_0094|ACI|20200828|20200815|20200815|0.1257|5.7568|0.0198|14.36|||12.1309|6878.8248|8.2434||||||||||||
new_0222_0094|ACI|20200831|20200815|20200815|0.118|4.3992|0.0886|13.79|6749071||12.4873|6605.7796|8.0081||||||||||15757.6|1005.9|284.5
new_0222_0094|ACI|20200901|20200915|20200915|0.1193|4.447|0.0895|13.94|||12.3529|6677.6336|8.0952||||||||||||
new_0222_0094|ACI|20200902|20200915|20200915|0.1198|4.4662|0.0899|14|||12.3|6706.3752|8.1301||||||||||||
new_0222_0094|ACI|20200903|20200915|20200915|0.1159|4.3194|0.087|13.54|||12.7179|6486.0229|7.863||||||||||||
new_0222_0094|ACI|20200904|20200915|20200915|0.1156|4.3098|0.0868|13.51|||12.7461|6471.6521|7.8455||||||||||||
new_0222_0094|ACI|20200908|20200915|20200915|0.1128|4.2046|0.0847|13.18|||13.0652|6313.5732|7.6539||||||||||||
new_0222_0094|ACI|20200909|20200915|20200915|0.1188|4.4279|0.0892|13.88|||12.4063|6648.892|8.0604||||||||||||
new_0222_0094|ACI|20200910|20200915|20200915|0.121|4.5108|0.0908|14.14|||12.1782|6773.439|8.2114|1.6667|||64440.7295|67372.8203|1.5317|2.1042|||||
new_0222_0094|ACI|20200911|20200915|20200915|0.1211|4.514|0.0909|14.15|||12.1696|6778.2292|8.2172||||||||||||
new_0222_0094|ACI|20200914|20200915|20200915|0.1167|4.2892|0.0876|13.64|||12.6246|6440.6552|7.921||||||||||||
new_0222_0094|ACI|20200915|20200915|20200915|0.1135|4.1697|0.0852|13.26|8701114||12.9864|6261.2235|7.7003|1.6667|||64467.6958|67299.2757|1.5337|2.105|||||
new_0222_0094|ACI|20200916|20200915|20200915|0.1126|4.1383|0.0845|13.16|||13.0851|6214.0046|7.6423|1.6667|||64440.7295|67372.8203|||||||
new_0222_0094|ACI|20200917|20200915|20200915|0.1139|4.1854|0.0855|13.31|||12.9376|6284.8329|7.7294||||||||||||
new_0222_0094|ACI|20200918|20200915|20200915|0.1118|4.1068|0.0839|13.06|||13.1853|6166.7857|7.5842||||||||||||
new_0222_0094|ACI|20200921|20200915|20200915|0.1169|4.2955|0.0877|13.66|||12.6061|6450.099|7.9326||||||||||||
new_0222_0094|ACI|20200922|20200915|20200915|0.1189|4.371|0.0893|13.9|||12.3885|6563.4243|8.072||||||||||||
new_0222_0094|ACI|20200923|20200915|20200915|0.1166|4.2829|0.0875|13.62|||12.6432|6431.2115|7.9094||||||||||||
new_0222_0094|ACI|20200924|20200915|20200915|0.1145|4.2074|0.0859|13.38|||12.87|6317.8861|7.77||||||||||||
new_0222_0094|ACI|20200925|20200915|20200915|0.116|4.2609|0.087|13.55|||12.7085|6398.1582|7.8688||||||||||||
new_0222_0094|ACI|20200928|20200915|20200915|0.1165|4.2798|0.0874|13.61|||12.6525|6426.4896|7.9036|1.6667|||64414.2101|67402.6526|1.5147|2.0821|3666.4857|3203.1561|||
new_0222_0094|ACI|20200929|20200915|20200915|0.1177|4.3238|0.0883|13.75|||12.5236|6492.596|7.9849||||||||||||
new_0222_0094|ACI|20200930|20200915|20200915|0.1185|4.3552|0.089|13.85|13059198||12.4332|6539.8149|8.043||||||||||||
new_0222_0094|ACI|20201001|20201015|20201015|0.1178|4.3301|0.0884|13.77|||12.5054|6502.0398|7.9965||||||||||||
new_0222_0094|ACI|20201002|20201015|20201015|0.1176|4.3206|0.0883|13.74|||12.5328|6487.8741|7.9791||||||||||||
new_0222_0094|ACI|20201005|20201015|20201015|0.1189|4.371|0.0893|13.9|||12.3885|6563.4243|8.072||||||||||||
new_0222_0094|ACI|20201006|20201015|20201015|0.1183|4.3458|0.0888|13.82|||12.4602|6525.6492|8.0256|1.625|14|19.6429|64387.8561|67437.3631|1.515|2.084|3688.4415|3217.8931|||
new_0222_0094|ACI|20201007|20201015|20201015|0.1189|4.371|0.0893|13.9|||12.3885|6563.4243|8.072||||||||||||
new_0222_0094|ACI|20201008|20201015|20201015|0.12|4.4087|0.0901|14.02|||12.2825|6620.087|8.1417||||||||||||
new_0222_0094|ACI|20201009|20201015|20201015|0.122|4.4842|0.0916|14.26|||12.0757|6733.4123|8.2811||||||||||||
new_0222_0094|ACI|20201012|20201015|20201015|0.1239|4.5533|0.093|14.48|||11.8923|6837.2938|8.4088|1.625|14|19.6429|64360.5208|67525.5076|1.5344|2.105|3704.4197|3236.0064|||
new_0222_0094|ACI|20201013|20201015|20201015|0.1258|4.6225|0.0944|14.7|||11.7143|6941.1754|8.5366||||||||||||
new_0222_0094|ACI|20201014|20201015|20201015|0.1221|4.4873|0.0917|14.27|||12.0673|6738.1342|8.2869|1.625|14|19.7143|64476.9837|67638.6905|1.547|2.1203|3719.4434|3280.4838|||
new_0222_0094|ACI|20201015|20201015|20201015|0.1223|4.4936|0.0918|14.29|11481613||12.0504|6747.578|8.2985|1.625|||64474.4971|67710.9372|1.5477|2.1309|3680.2357|3286.3742|||
new_0222_0094|ACI|20201016|20201015|20201015|0.122|4.4842|0.0916|14.26|||12.0757|6733.4123|8.2811|1.625|||64479.091|67774.8161|1.5572|2.1665|3692.5046|3273.0377|||
new_0222_0094|ACI|20201019|20201015|20201015|0.1231|4.5219|0.0924|14.38|||11.975|6790.0749|8.3508||||||||||||
new_0222_0094|ACI|20201020|20201015|20201015|0.1302|4.7907|0.0978|15.22|||11.3141|7193.7756|8.8386|1.7059|15|19.5333|64629.7785|68495.4288|1.6072|2.3428|3887.5946|3283.685|||
new_0222_0094|ACI|20201021|20201015|20201015|0.1282|4.7152|0.0962|14.98|||11.4953|7080.3389|8.6992|1.7222|16|19.6875|64794.2606|69061.2811|1.7128|2.6655|4158.9953|3296.0482|||
new_0222_0094|ACI|20201022|20201015|20201015|0.1258|4.6271|0.0944|14.7|||11.7143|6947.9962|8.5366|1.7222|||64794.4828|69141.3237|1.7246|2.7149|4206.5125|3305.3909|||
new_0222_0094|ACI|20201023|20201015|20201015|0.1269|4.668|0.0953|14.83|||11.6116|7009.441|8.6121|1.7222|16|19.6875|||||||||
new_0222_0094|ACI|20201026|20201015|20201015|0.1266|4.6585|0.0951|14.8|||11.6351|6995.2614|8.5947|1.7222|16|19.8125|64952.764|69230.8785|1.7396|2.7555|4253.4759|3356.1766|||
new_0222_0094|ACI|20201027|20201015|20201015|0.1274|4.6869|0.0956|14.89|||11.5648|7037.8002|8.6469||||||||||||
new_0222_0094|ACI|20201028|20201015|20201015|0.1293|4.7561|0.0971|15.11|||11.3964|7141.7838|8.7747||||||||||||
new_0222_0094|ACI|20201029|20201015|20201015|0.1296|4.7687|0.0973|15.15|||11.3663|7160.6899|8.7979||||||||||||
new_0222_0094|ACI|20201030|20201015|20201015|0.1257|4.6239|0.0944|14.69|17712401||11.7223|6943.2696|8.5308|1.7647|15|19.5333|||1.7254|2.7464|||||
new_0222_0094|ACI|20201102|20201115|20201115|0.1255|4.6145|0.0942|14.66|||11.7462|6929.09|8.5134||||||||||||
new_0222_0094|ACI|20201103|20201115|20201115|0.1302|4.7907|0.0978|15.22|||11.3141|7193.7756|8.8386||||||||||||
new_0222_0094|ACI|20201104|20201115|20201115|0.1322|4.8631|0.0992|15.45|||11.1456|7302.4858|8.9721||||||||||||
new_0222_0094|ACI|20201105|20201115|20201115|0.1328|4.8852|0.0997|15.52|||11.0954|7335.5715|9.0128|1.7222|16|19.8125|||1.7396|2.7555|||||
new_0222_0094|ACI|20201106|20201115|20201115|0.1326|4.8757|0.0995|15.49|||11.1168|7321.3919|8.9954||||||||||||
new_0222_0094|ACI|20201109|20201115|20201115|0.1266|4.6585|0.0951|14.8|||11.6351|6995.2614|8.5947||||||||||||
new_0222_0094|ACI|20201110|20201115|20201115|0.1283|4.7183|0.0963|14.99|||11.4877|7085.0655|8.705|1.7222|||64952.739|69230.8972|||||||
new_0222_0094|ACI|20201111|20201115|20201115|0.1282|4.7152|0.0962|14.98|||11.4953|7080.3389|8.6992||||||||||||
new_0222_0094|ACI|20201112|20201115|20201115|0.1295|4.7624|0.0972|15.13|||11.3814|7151.2369|8.7863||||||||||||
new_0222_0094|ACI|20201113|20201115|20201115|0.1296|4.7687|0.0973|15.15|20127000||11.3663|7160.6899|8.7979||||||||||||
new_0222_0094|ACI|20201116|20201115|20201115|0.1336|4.9135|0.1003|15.61|||11.0314|7378.1102|9.065||||||||||||
new_0222_0094|ACI|20201117|20201115|20201115|0.1346|4.9513|0.101|15.73|||10.9472|7434.8285|9.1347||||||||||||
new_0222_0094|ACI|20201118|20201115|20201115|0.1348|4.9576|0.1012|15.75|||10.9333|7444.2816|9.1463||||||||||||
new_0222_0094|ACI|20201119|20201115|20201115|0.1348|4.9576|0.1012|15.75|||10.9333|7444.2816|9.1463||||||||||||
new_0222_0094|ACI|20201120|20201115|20201115|0.1344|4.945|0.1009|15.71|||10.9612|7425.3755|9.1231||||||||||||
new_0222_0094|ACI|20201123|20201115|20201115|0.1362|5.0111|0.1023|15.92|||10.8166|7524.6326|9.2451||||||||||||
new_0222_0094|ACI|20201124|20201115|20201115|0.1361|5.0048|0.1021|15.9|||10.8302|7515.1795|9.2334||||||||||||
new_0222_0094|ACI|20201125|20201115|20201115|0.1352|4.9733|0.1015|15.8|||10.8987|7467.9142|9.1754||||||||||||
new_0222_0094|ACI|20201127|20201115|20201115|0.1357|4.9922|0.1019|15.86|||10.8575|7496.2734|9.2102||||||||||||
new_0222_0094|ACI|20201130|20201115|20201115|0.1283|5.5115|0.0875|16.03|18595686||11.4286|7576.6244|8.75||||||||||15408.9|766.6|123.7
new_0222_0094|ACI|20201201|20201215|20201215|0.1263|5.4255|0.0862|15.78|||11.6096|7458.4612|8.6135|1.7222|||||||||||
new_0222_0094|ACI|20201202|20201215|20201215|0.1242|5.3361|0.0848|15.52|||11.8041|7335.5715|8.4716|1.7222|||64952.3015||1.7415|2.7602|4257.9259|3355.6766|||
new_0222_0094|ACI|20201203|20201215|20201215|0.1222|5.2502|0.0834|15.27|||11.9974|7217.4083|8.3352||||||||||||
new_0222_0094|ACI|20201204|20201215|20201215|0.1197|5.1401|0.0817|14.95|||12.2542|7066.1594|8.1605||||||||||||
new_0222_0094|ACI|20201207|20201215|20201215|0.1189|5.0405|0.0811|14.85|||12.3367|6929.1793|8.1059|1.7222|||||||||||
new_0222_0094|ACI|20201208|20201215|20201215|0.1199|5.0846|0.0818|14.98|||12.2296|6989.8388|8.1769|1.7222|||||||||||
new_0222_0094|ACI|20201209|20201215|20201215|0.1189|5.0439|0.0812|14.86|||12.3284|6933.8454|8.1114|1.7222|||||||||||
new_0222_0094|ACI|20201210|20201215|20201215|0.1208|5.122|0.0824|15.09|||12.1405|7041.166|8.2369||||||||||||
new_0222_0094|ACI|20201211|20201215|20201215|0.1226|5.2|0.0837|15.32|||11.9582|7148.4866|8.3624||||||||||||
new_0222_0094|ACI|20201214|20201215|20201215|0.1209|5.1254|0.0825|15.1|||12.1324|7045.8321|8.2424||||||||||||
new_0222_0094|ACI|20201215|20201215|20201215|0.122|5.1729|0.0832|15.24|19633164||12.021|7111.1577|8.3188||||||||||||
new_0222_0094|ACI|20201216|20201215|20201215|0.1233|5.2306|0.0842|15.41|||11.8884|7190.4817|8.4116|1.7222|||||||||||
new_0222_0094|ACI|20201217|20201215|20201215|0.1244|5.2747|0.0849|15.54|||11.7889|7251.1412|8.4825||||||||||||
new_0222_0094|ACI|20201218|20201215|20201215|0.125|5.3019|0.0853|15.62|||11.7286|7288.4701|8.5262||||||||||||
new_0222_0094|ACI|20201221|20201215|20201215|0.1229|5.2102|0.0838|15.35|||11.9349|7162.485|8.3788||||||||||||
new_0222_0094|ACI|20201222|20201215|20201215|0.1265|5.3664|0.0863|15.81|||11.5876|7377.1262|8.6299||||||||||||
new_0222_0094|ACI|20201223|20201215|20201215|0.1245|5.2781|0.0849|15.55|||11.7814|7255.8073|8.488||||||||||||
new_0222_0094|ACI|20201224|20201215|20201215|0.1261|5.346|0.086|15.75|||11.6317|7349.1296|8.5972||||||||||||
new_0222_0094|ACI|20201228|20201215|20201215|0.1279|5.4241|0.0873|15.98|||11.4643|7456.4502|8.7227||||||||||||
new_0222_0094|ACI|20201229|20201215|20201215|0.1332|5.6481|0.0909|16.64|||11.0096|7764.4137|9.083||||||||||||
new_0222_0094|ACI|20201230|20201215|20201215|0.1349|5.7194|0.092|16.85|||10.8724|7862.4021|9.1976||||||||||||
new_0222_0094|ACI|20201231|20201215|20201215|0.1407|5.9671|0.096|17.58|19819681||10.4209|8203.0284|9.5961||||||||||||
new_0222_0094|ACI|20210104|20210115|20210115|0.137|5.811|0.0935|17.12|||10.7009|7988.3872|9.345||||||||||||
new_0222_0094|ACI|20210105|20210115|20210115|0.1365|5.7872|0.0931|17.05|||10.7449|7955.7244|9.3068|1.7222|16|19.8125||69230.8972||2.7602|4257.9259||||
new_0222_0094|ACI|20210106|20210115|20210115|0.139|5.8925|0.0948|17.36|||10.553|8100.3739|9.476|1.7222|14|20.2857|64972.4134|69234.8763|1.7532|2.7638|4261.41|3366.0695|||
new_0222_0094|ACI|20210107|20210115|20210115|0.1349|5.7194|0.092|16.85|||10.8724|7862.4021|9.1976|1.7778|||64972.4144|69234.8738|1.7532|2.7637|4261.4124|3366.0714|||
new_0222_0094|ACI|20210108|20210115|20210115|0.1329|5.6379|0.0907|16.61|||11.0295|7750.4154|9.0666|1.7778|||65019.3519|69271.1238||2.7667|4263.7696|3366.4286|||
new_0222_0094|ACI|20210111|20210115|20210115|0.1341|5.6854|0.0915|16.75|||10.9373|7815.741|9.143||||||||||||
new_0222_0094|ACI|20210112|20210115|20210115|0.1369|5.7908|0.0934|17.1|||10.7134|7960.6194|9.3341|1.7778|16|20.1875|65020.9644|69361.9496|1.7961|3.1375|4319.8376|3401.1941|||
new_0222_0094|ACI|20210113|20210115|20210115|0.137|5.7976|0.0935|17.12|||10.7009|7969.9301|9.345|1.8333|16|20.3125|65341.5007|69568.7347|1.88|3.0856|4447.5622|3482.7604|||
new_0222_0094|ACI|20210114|20210115|20210115|0.1398|5.9127|0.0954|17.46|||10.4926|8128.2114|9.5306|1.8333||||69449.5394|||4447.5364|3482.7389|||
new_0222_0094|ACI|20210115|20210115|20210115|0.1384|5.8551|0.0944|17.29|19202205||10.5957|8049.0708|9.4378|1.8333|16|20.375|65408.7161|69566.1501|1.8893|3.1038|4498.3412|3488.7389|||
new_0222_0094|ACI|20210119|20210115|20210115|0.1424|6.0245|0.0972|17.79|||10.2979|8281.8374|9.7107||||||||||||
new_0222_0094|ACI|20210120|20210115|20210115|0.1387|5.8687|0.0946|17.33|||10.5713|8067.6921|9.4596|1.9444|16|20.1875|65284.0132|69570.6793|1.902|3.1194|4486.2516|3497.6026|||
new_0222_0094|ACI|20210121|20210115|20210115|0.1391|5.8856|0.0949|17.38|||10.5409|8090.9688|9.4869||||||||||||
new_0222_0094|ACI|20210122|20210115|20210115|0.1401|5.9263|0.0956|17.5|||10.4686|8146.8328|9.5524||||||||||||
new_0222_0094|ACI|20210125|20210115|20210115|0.1488|6.2954|0.1015|18.59|||9.8548|8654.264|10.1474||||||||||||
new_0222_0094|ACI|20210126|20210115|20210115|0.1561|6.6035|0.1065|19.5|||9.3949|9077.8994|10.6441||||||||||||
new_0222_0094|ACI|20210127|20210115|20210115|0.1634|6.9151|0.1115|20.42|||8.9716|9506.19|11.1463|2.0556|||||||||||
new_0222_0094|ACI|20210128|20210115|20210115|0.1407|5.9534|0.096|17.58|||10.4209|8184.0754|9.5961|2.1667||||69570.6793||3.1194|4407.8373|3499.9361|||
new_0222_0094|ACI|20210129|20210115|20210115|0.139|5.8822|0.0949|17.37|14547736||10.5469|8086.3134|9.4814||||||||||||
new_0222_0094|ACI|20210201|20210215|20210215|0.1367|5.784|0.0933|17.08|||10.726|7951.3088|9.3231|2.1667|||||||||||
new_0222_0094|ACI|20210202|20210215|20210215|0.1319|5.5808|0.09|16.48|||11.1165|7671.9888|8.9956||||||||||||
new_0222_0094|ACI|20210203|20210215|20210215|0.1325|5.6046|0.0904|16.55|||11.0695|7704.5761|9.0338||||||||||||
new_0222_0094|ACI|20210204|20210215|20210215|0.1337|5.6587|0.0913|16.71|||10.9635|7779.0614|9.1212||||||||||||
new_0222_0094|ACI|20210205|20210215|20210215|0.1355|5.7332|0.0925|16.93|||10.821|7881.4788|9.2413||||||||||||
new_0222_0094|ACI|20210208|20210215|20210215|0.1348|5.7028|0.092|16.84|||10.8789|7839.5808|9.1921||||||||||||
new_0222_0094|ACI|20210209|20210215|20210215|0.1341|5.6723|0.0915|16.75|||10.9373|7797.6828|9.143||||||||||||
new_0222_0094|ACI|20210210|20210215|20210215|0.133|5.6283|0.0908|16.62|||11.0229|7737.1634|9.0721||||||||||||
new_0222_0094|ACI|20210211|20210215|20210215|0.133|5.6283|0.0908|16.62|||11.0229|7737.1634|9.0721|2.1667|16|20.1875|||||4407.823|3499.9444|||
new_0222_0094|ACI|20210212|20210215|20210215|0.132|5.5842|0.0901|16.49|15176157||11.1098|7676.6441|9.0011||||||||||||
new_0222_0094|ACI|20210216|20210215|20210215|0.1318|5.5775|0.09|16.47|||11.1233|7667.3335|8.9902||||||||||||
new_0222_0094|ACI|20210217|20210215|20210215|0.1305|5.5199|0.089|16.3|||11.2393|7588.1928|8.8974|2.1667|||||||||||
new_0222_0094|ACI|20210218|20210215|20210215|0.1313|5.5538|0.0896|16.4|||11.1707|7634.7461|8.952|2.1667|||65284.0261|69570.7|1.9221|3.1387|4407.8121|3499.9257|||
new_0222_0094|ACI|20210219|20210215|20210215|0.1328|5.6181|0.0906|16.59|||11.0428|7723.1974|9.0557||||||||||||
new_0222_0094|ACI|20210222|20210215|20210215|0.132|5.5842|0.0901|16.49|||11.1098|7676.6441|9.0011||||||||||||
new_0222_0094|ACI|20210223|20210215|20210215|0.1301|5.503|0.0888|16.25|||11.2738|7564.9161|8.8701||||||||||||
new_0222_0094|ACI|20210224|20210215|20210215|0.1319|5.5808|0.09|16.48|||11.1165|7671.9888|8.9956||||||||||||
new_0222_0094|ACI|20210225|20210215|20210215|0.1319|5.5808|0.09|16.48|||11.1165|7671.9888|8.9956||||||||||||
new_0222_0094|ACI|20210226|20210215|20210215|0.1294|5.4759|0.0883|16.17|15870523||11.3296|7527.6735|8.8264||||||||||||
new_0222_0094|ACI|20210228|20210215|20210215|0.1282||||||8.1633||12.25|||||69392.5543||3.1414|4462.271||15772.3|403.3|-144.2
new_0222_0094|ACI|20210301|20210315|20210315|0.1321|5.8569|0.211|16.66|||7.9232|7756.3129|12.6212||||||||||||
new_0222_0094|ACI|20210302|20210315|20210315|0.132|5.8534|0.2109|16.65|||7.9279|7751.6572|12.6136|2.1667||||||1.918|||||
new_0222_0094|ACI|20210303|20210315|20210315|0.1405|6.2296|0.2244|17.72|||7.4492|8249.8118|13.4242||||||||||||
new_0222_0094|ACI|20210304|20210315|20210315|0.1422|6.3034|0.2271|17.93|||7.362|8347.5804|13.5833||||||||||||
new_0222_0094|ACI|20210305|20210315|20210315|0.1407|6.2401|0.2248|17.75|||7.4366|8263.7788|13.447||||||||||||
new_0222_0094|ACI|20210308|20210315|20210315|0.1357|6.0186|0.2168|17.12|||7.7103|7970.4728|12.9697|2.1667|||||||||||
new_0222_0094|ACI|20210309|20210315|20210315|0.1361|6.0362|0.2175|17.17|||7.6878|7993.7511|13.0076||||||||||||
new_0222_0094|ACI|20210310|20210315|20210315|0.1418|6.2893|0.2266|17.89|||7.3784|8328.9578|13.553||||||||||||
new_0222_0094|ACI|20210311|20210315|20210315|0.1445|6.4053|0.2308|18.22|||7.2448|8482.5943|13.803|2.1667|||66656.597|65284.0132|||3499.9444|3489.2179|||
new_0222_0094|ACI|20210312|20210315|20210315|0.1456|6.4581|0.2327|18.37|||7.1856|8552.429|13.9167||||||||||||
new_0222_0094|ACI|20210315|20210315|20210315|0.1487|6.5917|0.2375|18.75|14803614||7.04|8729.3438|14.2045||||||||||||
new_0222_0094|ACI|20210316|20210315|20210315|0.1506|6.6796|0.2406|19|||6.9474|8845.735|14.3939|2.1667|||||||||||
new_0222_0094|ACI|20210317|20210315|20210315|0.1484|6.5811|0.2371|18.72|||7.0513|8715.3768|14.1818|2.1667|||||||||||
new_0222_0094|ACI|20210318|20210315|20210315|0.1429|6.335|0.2282|18.02|||7.3252|8389.4813|13.6515||||||||||||
new_0222_0094|ACI|20210319|20210315|20210315|0.1468|6.5108|0.2346|18.52|||7.1274|8622.2638|14.0303||||||||||||
new_0222_0094|ACI|20210322|20210315|20210315|0.1522|6.7464|0.243|19.19|||6.8786|8934.1924|14.5379||||||||||||
new_0222_0094|ACI|20210323|20210315|20210315|0.1535|6.8061|0.2452|19.36|||6.8182|9013.3384|14.6667||||||||||||
new_0222_0094|ACI|20210324|20210315|20210315|0.1487|6.5952|0.2376|18.76|||7.0362|8733.9994|14.2121||||||||||||
new_0222_0094|ACI|20210325|20210315|20210315|0.1505|6.6725|0.2404|18.98|||6.9547|8836.4237|14.3788|2.1667|16|20.3125|||||3453.6944||||
new_0222_0094|ACI|20210326|20210315|20210315|0.1548|6.8624|0.2472|19.52|||6.7623|9087.8288|14.7879||||||||||||
new_0222_0094|ACI|20210329|20210315|20210315|0.1566|6.9432|0.2501|19.75|||6.6835|9194.9088|14.9621||||||||||||
new_0222_0094|ACI|20210330|20210315|20210315|0.1566|6.9432|0.2501|19.75|||6.6835|9194.9088|14.9621||||||||||||
new_0222_0094|ACI|20210331|20210315|20210315|0.1512|6.7042|0.2415|19.07|14654051||6.9219|8878.3246|14.447|2.1667|||66656.597||||||||
new_0222_0094|ACI|20210401|20210415|20210415|0.1459|6.4686|0.233|18.4|||7.1739|8566.396|13.9394|2.1667|||||||||||
new_0222_0094|ACI|20210402|20210415|20210415||||||||||2.1667|||||||||||
new_0222_0094|ACI|20210405|20210415|20210415|0.148|6.5635|0.2365|18.67|||7.0702|8692.0986|14.1439|2.1667|||||||||||
new_0222_0094|ACI|20210406|20210415|20210415|0.1479|6.56|0.2363|18.66|||7.074|8687.4429|14.1364||||||||||||
new_0222_0094|ACI|20210407|20210415|20210415|0.1475|6.5389|0.2356|18.6|||7.0968|8659.509|14.0909||||||||||||
new_0222_0094|ACI|20210408|20210415|20210415|0.1489|6.6022|0.2378|18.78|||7.0288|8743.3107|14.2273||||||||||||
new_0222_0094|ACI|20210409|20210415|20210415|0.1495|6.6268|0.2387|18.85|||7.0027|8775.9002|14.2803||||||||||||
new_0222_0094|ACI|20210412|20210415|20210415|0.1532|6.7921|0.2447|19.32|||6.8323|8994.7158|14.6364||||||||||||
new_0222_0094|ACI|20210413|20210415|20210415|0.1537|6.8167|0.2456|19.39|||6.8076|9027.3054|14.6894||||||||||||
new_0222_0094|ACI|20210414|20210415|20210415|0.1563|6.9292|0.2496|19.71|||6.6971|9176.2862|14.9318|2.1667|||66628.4694|65275.6809|||3467.4848|3495.9088|||
new_0222_0094|ACI|20210415|20210415|20210415|0.1532|6.7921|0.2447|19.32|14610577||6.8323|8994.7158|14.6364||||||||||||
new_0222_0094|ACI|20210416|20210415|20210415|0.1586|7.0311|0.2533|20|||6.6|9311.3|15.1515|2.1667|16|20.4375|66562.4064|65302.7309|1.9895|1.9257|3468.6944|3500.4644|||
new_0222_0094|ACI|20210419|20210415|20210415|0.1617|7.1682|0.2582|20.39|||6.4738|9492.8704|15.447||||||||||||
new_0222_0094|ACI|20210420|20210415|20210415|0.161|7.1401|0.2572|20.31|||6.4993|9455.6252|15.3864|2.1667|||||||||||
new_0222_0094|ACI|20210421|20210415|20210415|0.1548|6.8659|0.2473|19.53|||6.7588|9092.4844|14.7955||||||||||||
new_0222_0094|ACI|20210422|20210415|20210415|0.1527|6.771|0.2439|19.26|||6.8536|8966.7819|14.5909|2.1667|||||||||||
new_0222_0094|ACI|20210423|20210415|20210415|0.1521|6.7428|0.2429|19.18|||6.8822|8929.5367|14.5303||||||||||||
new_0222_0094|ACI|20210426|20210415|20210415|0.1445|6.4053|0.2308|18.22|||7.2448|8482.5943|13.803|2.1667|16|20.8125|66884.1394|65561.9706|2.0046|1.954|3499.0897|3506.5297|||
new_0222_0094|ACI|20210427|20210415|20210415|0.1436|6.3796|0.2294|18.11|||7.2888|8448.5704|13.7197|2.1667|16|20.6875|67122.4116|65691.313|2.0194|2.0028|3546.6988|3569.6582|||
new_0222_0094|ACI|20210428|20210415|20210415|0.1483|6.591|0.237|18.71|||7.0551|8728.4788|14.1742|2.1667|16|20.875|67211.291|65713.4267|2.089|2.0072|3542.657|3592.4013|||
new_0222_0094|ACI|20210429|20210415|20210415|0.1531|6.8024|0.2446|19.31|||6.8358|9008.3873|14.6288||||||||||||
new_0222_0094|ACI|20210430|20210415|20210415|0.1472|6.5417|0.2352|18.57|12073254||7.1082|8663.1668|14.0682|2.1667|16|20.9375|67193.5642|65696.1052|||3542.3056|3591.6924|||
new_0222_0094|ACI|20210503|20210515|20210515|0.1495|6.6403|0.2387|18.85|||7.0027|8793.7908|14.2803|2.1667||||||2.0097|3535.7879||||
new_0222_0094|ACI|20210504|20210515|20210515|0.1457|6.4748|0.2328|18.38|||7.1817|8574.5292|13.9242|2.2222|16|20.75|||||||||
new_0222_0094|ACI|20210505|20210515|20210515|0.1476|6.5558|0.2357|18.61|||7.093|8681.8274|14.0985|2.2222|16|20.875|67298.4167|65737.4977|2.0984||3550.4723|3612.7181|||
new_0222_0094|ACI|20210506|20210515|20210515|0.1529|6.7953|0.2443|19.29|||6.8429|8999.057|14.6136||||||||||||
new_0222_0094|ACI|20210507|20210515|20210515|0.1521|6.7566|0.2429|19.18|||6.8822|8947.7404|14.5303||||||||||||
new_0222_0094|ACI|20210510|20210515|20210515|0.1533|6.8129|0.2449|19.34|||6.8252|9022.3827|14.6515|2.2222|17|20.7647|||||||||
new_0222_0094|ACI|20210511|20210515|20210515|0.1545|6.8658|0.2468|19.49|||6.7727|9092.3598|14.7652|2.2222|||||||||||
new_0222_0094|ACI|20210512|20210515|20210515|0.1477|6.5628|0.2359|18.63|||7.0853|8691.1577|14.1136|2.2222|||||||||||
new_0222_0094|ACI|20210513|20210515|20210515|0.1489|6.6157|0.2378|18.78|||7.0288|8761.1348|14.2273||||||||||||
new_0222_0094|ACI|20210514|20210515|20210515|0.1522|6.7601|0.243|19.19|12399652||6.8786|8952.4056|14.5379|2.2222|||||||||||
new_0222_0094|ACI|20210517|20210515|20210515|0.1547|6.8728|0.2471|19.51|||6.7658|9101.6901|14.7803||||||||||||
new_0222_0094|ACI|20210518|20210515|20210515|0.1537|6.827|0.2454|19.38|||6.8111|9041.0433|14.6818||||||||||||
new_0222_0094|ACI|20210519|20210515|20210515|0.1482|6.584|0.2367|18.69|||7.0626|8719.1485|14.1591||||||||||||
new_0222_0094|ACI|20210520|20210515|20210515|0.1485|6.5981|0.2372|18.73|||7.0475|8737.8091|14.1894|2.2222|||||||||||
new_0222_0094|ACI|20210521|20210515|20210515|0.1487|6.6051|0.2375|18.75|||7.04|8747.1394|14.2045||||||||||||
new_0222_0094|ACI|20210524|20210515|20210515|0.1508|6.7002|0.2409|19.02|||6.9401|8873.0982|14.4091|2.2222|||||||||||
new_0222_0094|ACI|20210525|20210515|20210515|0.1491|6.6227|0.2381|18.8|||7.0213|8770.4651|14.2424|2.2222|||||||||||
new_0222_0094|ACI|20210526|20210515|20210515|0.1491|6.6227|0.2381|18.8|||7.0213|8770.4651|14.2424||||||||||||
new_0222_0094|ACI|20210527|20210515|20210515|0.1505|6.6861|0.2404|18.98|||6.9547|8854.4376|14.3788||||||||||||
new_0222_0094|ACI|20210528|20210515|20210515|0.1522|6.7601|0.243|19.19|14404704||6.8786|8952.4056|14.5379|2.2222|||||||||||
new_0222_0094|ACI|20210531|20210515|20210515|0.1546||||||5.7322||17.4455||||||||||21269.4|1424.1|444.8
new_0222_0094|ACI|20210601|20210615|20210615|0.1584|5.4002||19.66|||5.5951|9171.6672|17.8727||||||||||||
new_0222_0094|ACI|20210602|20210615|20210615|0.1602|5.4606||19.88|||5.5332|9274.3003|18.0727|2.2222|||||||||||
new_0222_0094|ACI|20210603|20210615|20210615|0.1615|5.5073||20.05|||5.4863|9353.6077|18.2273||||||||||||
new_0222_0094|ACI|20210604|20210615|20210615|0.1625|5.5403||20.17|||5.4536|9409.5894|18.3364||||||||||||
new_0222_0094|ACI|20210607|20210615|20210615|0.1649|5.6226||20.47|||5.3737|9549.4802|18.6091||||||||||||
new_0222_0094|ACI|20210608|20210615|20210615|0.1695|5.7792||21.04|||5.2281|9815.3914|19.1273|2.2222|||||||||||
new_0222_0094|ACI|20210609|20210615|20210615|0.1689|5.7572||20.96|||5.2481|9778.0706|19.0545|2.2222|||||||||||
new_0222_0094|ACI|20210610|20210615|20210615|0.1679|5.7243||20.84|||5.2783|9722.0892|18.9455|2.2222|||||||||||
new_0222_0094|ACI|20210611|20210615|20210615|0.1643|5.6034||20.4|||5.3922|9516.8244|18.5455||||||||||||
new_0222_0094|ACI|20210614|20210615|20210615|0.1637|5.5814||20.32|||5.4134|9479.5035|18.4727||||||||||||
new_0222_0094|ACI|20210615|20210615|20210615|0.1592|5.4276||19.76|14154842||5.5668|9218.2574|17.9636||||||||||||
new_0222_0094|ACI|20210616|20210615|20210615|0.1577|5.3754||19.57|||5.6208|9129.6203|17.7909||||||||||||
new_0222_0094|ACI|20210617|20210615|20210615|0.1552|5.293||19.27|||5.7084|8989.667|17.5182||||||||||||
new_0222_0094|ACI|20210618|20210615|20210615|0.1572|5.3617||19.52|||5.6352|9106.2947|17.7455|2.2222|||||||||||
new_0222_0094|ACI|20210621|20210615|20210615|0.1618|5.5155||20.08|||5.4781|9367.5409|18.2545|2.2222|||||||||||
new_0222_0094|ACI|20210622|20210615|20210615|0.1622|5.532||20.14|||5.4618|9395.5315|18.3091|2.2222|||||||||||
new_0222_0094|ACI|20210623|20210615|20210615|0.1597|5.4468||19.83|||5.5472|9250.9131|18.0273||||||||||||
new_0222_0094|ACI|20210624|20210615|20210615|0.1589|5.4166||19.72|||5.5781|9199.5969|17.9273||||||||||||
new_0222_0094|ACI|20210625|20210615|20210615|0.1618|5.5155||20.08|||5.4781|9367.5409|18.2545||||||||||||
new_0222_0094|ACI|20210626|20210615|20210615||||||||||2.2222|||67296.2205|65809.6169|||3552.5813|3619.9056|||
new_0222_0094|ACI|20210628|20210615|20210615|0.1632|5.565||20.26|||5.4294|9451.5129|18.4182||||||||||||
new_0222_0094|ACI|20210629|20210615|20210615|0.1614|5.5045||20.04|||5.489|9348.8804|18.2182|2.2222|||67285.7952|65799.0742|||3552.5221|3619.8641|||
new_0222_0094|ACI|20210630|20210615|20210615|0.1584|5.4001||19.66|15987666||5.5951|9171.6063|17.8727||||||||||||
new_0222_0094|ACI|20210701|20210715|20210715|0.1604|5.4688||19.91|||5.5249|9288.234|18.1||||||||||||
new_0222_0094|ACI|20210702|20210715|20210715|0.1608|5.4825||19.96|||5.511|9311.5596|18.1455||||||||||||
new_0222_0094|ACI|20210706|20210715|20210715|0.155|5.2848||19.24|||5.7173|8975.6716|17.4909||||||||||||
new_0222_0094|ACI|20210707|20210715|20210715|0.156|5.3177||19.36|||5.6818|9031.653|17.6||||||||||||
new_0222_0094|ACI|20210708|20210715|20210715|0.158|5.3864||19.61|||5.6094|9148.2807|17.8273|2.2222|||||||||||
new_0222_0094|ACI|20210709|20210715|20210715|0.1628|5.5512||20.21|||5.4428|9428.1873|18.3727||||||||||||
new_0222_0094|ACI|20210712|20210715|20210715|0.161|5.488||19.98|||5.5055|9320.8898|18.1636|2.2222|17|20.7647|67267.1377|65818.1509|2.1017|2.0127|||||
new_0222_0094|ACI|20210713|20210715|20210715|0.1585|5.4029||19.67|||5.5923|9176.2714|17.8818|2.2222|||||||||||
new_0222_0094|ACI|20210714|20210715|20210715|0.1597|5.4468||19.83|||5.5472|9250.9131|18.0273||||||||||||
new_0222_0094|ACI|20210715|20210715|20210715|0.1596|5.4413||19.81|16221541||5.5528|9241.5829|18.0091|2.2632|||67304.7285|65909.8742|2.0985|2.0225|3561.9848|3616.5167|||
new_0222_0094|ACI|20210716|20210715|20210715|0.1602|5.4633||19.89|||5.5304|9278.9038|18.0818||||||||||||
new_0222_0094|ACI|20210719|20210715|20210715|0.1656|5.6474||20.56|||5.3502|9591.4662|18.6909|2.2632|17|20.8823|67402.2718|66003.8282|2.1037|2.0291|3571.4623|3624.0799|||
new_0222_0094|ACI|20210720|20210715|20210715|0.1664|5.6748||20.66|||5.3243|9638.1173|18.7818|2.2632|||67402.2705|66003.8265|2.104|2.0289|3571.464|3624.0806|||
new_0222_0094|ACI|20210721|20210715|20210715|0.1682|5.7353||20.88|||5.2682|9740.7497|18.9818|2.2632|17|21.0588|67431.3614|66051.4282|2.1078|2.0315|3572.5098|3624.1868|||
new_0222_0094|ACI|20210722|20210715|20210715|0.1625|5.5402||20.17|||5.4536|9409.5269|18.3364|2.2632|||67431.3884|66051.4359|2.1077|2.0317|3572.4827|3624.2115|||
new_0222_0094|ACI|20210723|20210715|20210715|0.163|5.5595||20.24|||5.4348|9442.1826|18.4||||||||||||
new_0222_0094|ACI|20210726|20210715|20210715|0.1644|5.6062||20.41|||5.3895|9521.4895|18.5545||||||||||||
new_0222_0094|ACI|20210727|20210715|20210715|0.1636|5.5787||20.31|||5.4161|9474.8384|18.4636|2.2632|||67509.1454|66184.4587|2.1152|2.0378|3571.8239|3619.1974|||
new_0222_0094|ACI|20210728|20210715|20210715|0.1669|5.6916||20.72|||5.3089|9666.6197|18.8364||||||||||||
new_0222_0094|ACI|20210729|20210715|20210715|0.1741|5.9361||21.61|||5.0902|10081.8365|19.6455|2.2632|16|22|67898.5463|66802.3881|2.1725|2.1491|3733.3766|3690.0542|||
new_0222_0094|ACI|20210730|20210715|20210715|0.174|5.9333||21.6|16042437||5.0926|10077.1711|19.6364|2.2632|16|23.75|68442.4571|67289.9899|2.2485|2.2343|3759.8924|3804.3524|||
new_0222_0094|ACI|20210802|20210815|20210815|0.1778|6.0624||22.07|||4.9841|10296.4429|20.0636|2.2632|16|24.0625|68527.6008|67300.6343|2.2585|2.2459|3773.9591|3818.0857|||
new_0222_0094|ACI|20210803|20210815|20210815|0.1884|6.425||23.39|||4.7029|10912.27|21.2636|2.2632|||||||||||
new_0222_0094|ACI|20210804|20210815|20210815|0.1834|6.2547||22.77|||4.8309|10623.0179|20.7|2.2632|||68442.4571|67265.4218|2.2485|2.2343|3759.8924|3804.3524|||
new_0222_0094|ACI|20210805|20210815|20210815|0.1865|6.3591||23.15|||4.7516|10800.3015|21.0455||||||||||||
new_0222_0094|ACI|20210806|20210815|20210815|0.1979|6.7464||24.56|||4.4788|11458.1168|22.3273||||||||||||
new_0222_0094|ACI|20210809|20210815|20210815|0.1997|6.8096||24.79|||4.4373|11565.42|22.5364||||||||||||
new_0222_0094|ACI|20210810|20210815|20210815|0.234|7.9798||29.05|||3.7866|13552.8621|26.4091|2.2632|16|23.75|68442.4571|67265.4218|2.2485|2.2343|3759.8924|3804.3524|||
new_0222_0094|ACI|20210811|20210815|20210815|0.2301|7.8452||28.56|||3.8515|13324.2596|25.9636|2.2|17|25|68527.6008||2.2591||3773.9857|3818.0591|||
new_0222_0094|ACI|20210812|20210815|20210815|0.2386|8.1364||29.62|||3.7137|13818.7874|26.9273||||||||||||
new_0222_0094|ACI|20210813|20210815|20210815|0.2405|8.1995||29.85|13537391||3.6851|13926.0906|27.1364||||||||||||
new_0222_0094|ACI|20210816|20210815|20210815|0.2364|8.0594||29.34|||3.7491|13688.1574|26.6727||||||||||||
new_0222_0094|ACI|20210817|20210815|20210815|0.2379|8.1116||29.53|||3.725|13776.7992|26.8455||||||||||||
new_0222_0094|ACI|20210818|20210815|20210815|0.2354|8.0265||29.22|||3.7645|13632.1732|26.5636||||||||||||
new_0222_0094|ACI|20210819|20210815|20210815|0.231|7.8754||28.67|||3.8368|13375.5785|26.0636|2.2|17|25.4706||67300.6343|||||||
new_0222_0094|ACI|20210820|20210815|20210815|0.2325|7.9276||28.86|||3.8115|13464.2203|26.2364||||||||||||
new_0222_0094|ACI|20210823|20210815|20210815|0.2304|7.8562||28.6|||3.8462|13342.921|26|2.2|18|25.6667|68541.5742|67350.6766|2.2623|2.2487|3775.0562|3813.6347|||
new_0222_0094|ACI|20210824|20210815|20210815|0.2284|7.7875||28.35|||3.8801|13226.2871|25.7727||||||||||||
new_0222_0094|ACI|20210825|20210815|20210815|0.2291|7.8122||28.44|||3.8678|13268.2753|25.8545||||||||||||
new_0222_0094|ACI|20210826|20210815|20210815|0.2258|7.6996||28.03|||3.9244|13076.9957|25.4818||||||||||||
new_0222_0094|ACI|20210827|20210815|20210815|0.2287|7.7985||28.39|||3.8746|13244.9485|25.8091||||||||||||
new_0222_0094|ACI|20210830|20210815|20210815|0.2349|8.01||29.16|||3.7723|13604.181|26.5091||||||||||||
new_0222_0094|ACI|20210831|20210815|20210815|0.2408|7.2269||30.36|13355844||3.722|14164.0239|26.8673|2.2|||||||||16505.7|1027.5|295.2
new_0222_0094|ACI|20210901|20210915|20210915|0.2394|7.1841||30.18|||3.7442|14080.0474|26.708|2.2|||||||||||
new_0222_0094|ACI|20210902|20210915|20210915|0.2624|7.8744||33.08|||3.416|15433.001|29.2743|2.2|||||2.2673|2.2493|||||
new_0222_0094|ACI|20210903|20210915|20210915|0.2646|7.9387||33.35|||3.3883|15558.9656|29.5133||||||||||||
new_0222_0094|ACI|20210907|20210915|20210915|0.2657|7.9744||33.5|||3.3731|15628.946|29.646||||||||||||
new_0222_0094|ACI|20210908|20210915|20210915|0.2541|7.6244||32.03|||3.5279|14943.1385|28.3451|2.2|17|25.4706|||2.2554|2.2404|||||
new_0222_0094|ACI|20210909|20210915|20210915|0.2552|7.6578||32.17|||3.5126|15008.4535|28.469||||||||||||
new_0222_0094|ACI|20210910|20210915|20210915|0.2382|7.1484||30.03|||3.7629|14010.0671|26.5752||||||||||||
new_0222_0094|ACI|20210913|20210915|20210915|0.2415|7.2502||30.45|||3.711|14209.7513|26.9469||||||||||||
new_0222_0094|ACI|20210914|20210915|20210915|0.235|7.055||29.63|||3.8137|13827.0914|26.2212|2.2|||||||||||
new_0222_0094|ACI|20210915|20210915|20210915|0.2442|7.3288||30.78|12249151||3.6712|14363.7486|27.2389|2.1|||||2.2584|2.252|||||
new_0222_0094|ACI|20210916|20210915|20210915|0.24|7.2026||30.25|||3.7355|14116.4196|26.7699|2.1|17|26.0588||67521.2766||2.2716|3775.7704||||
new_0222_0094|ACI|20210917|20210915|20210915|0.2388|7.1669||30.1|||3.7542|14046.4208|26.6372||||||||||||
new_0222_0094|ACI|20210920|20210915|20210915|0.2373|7.1217||29.91|||3.778|13957.7557|26.469||||||||||||
new_0222_0094|ACI|20210921|20210915|20210915|0.241|7.2336||30.38|||3.7196|14177.0852|26.885||||||||||||
new_0222_0094|ACI|20210922|20210915|20210915|0.24|7.205||30.26|||3.7343|14121.0862|26.7788||||||||||||
new_0222_0094|ACI|20210923|20210915|20210915|0.2521|7.5669||31.78|||3.5557|14830.4071|28.1239|2.1|17|27.2353|68589.5009|67578.3699|2.2624|2.2751|3778.9919|3816.7204|||
new_0222_0094|ACI|20210924|20210915|20210915|0.2486|7.4622||31.34|||3.6056|14625.0774|27.7345||||||||||||
new_0222_0094|ACI|20210927|20210915|20210915|0.2447|7.3455||30.85|||3.6629|14396.4147|27.3009|2.1|17|27.7059|||||||||
new_0222_0094|ACI|20210928|20210915|20210915|0.2484|7.455||31.31|||3.6091|14611.0776|27.708|2.1|||||||||||
new_0222_0094|ACI|20210929|20210915|20210915|0.2544|7.636||32.07|||3.5235|14965.7381|28.3805|2.1|17|28|68611.9876||2.2637|2.2774|3780.9204|3817.5061|||
new_0222_0094|ACI|20210930|20210915|20210915|0.2469|7.4122||31.13|12154244||3.6299|14527.0791|27.5487||||||||||||
new_0222_0094|ACI|20211001|20211015|20211015|0.2362|7.0883||29.77|||3.7958|13892.4235|26.3451|2.1|||68611.9876||2.2637|2.2774|3780.9204|3817.5061|||
new_0222_0094|ACI|20211004|20211015|20211015|0.2388|7.1669||30.1|||3.7542|14046.4208|26.6372|2.2|||||2.261|2.2663|||||
new_0222_0094|ACI|20211005|20211015|20211015|0.2338|7.0169||29.47|||3.8344|13752.426|26.0796|2.25|16|28.3125|68711.4142|67689.2566|2.2573|2.2863|3799.7062|3807.2918|||
new_0222_0094|ACI|20211006|20211015|20211015|0.2251|6.7574||28.38|||3.9817|13243.7682|25.115|2.25|||||||||||
new_0222_0094|ACI|20211007|20211015|20211015|0.2221|6.6669||28|||4.0357|13066.438|24.7788||||||||||||
new_0222_0094|ACI|20211008|20211015|20211015|0.2147|6.4455||27.07|||4.1744|12632.4456|23.9558||||||||||||
new_0222_0094|ACI|20211011|20211015|20211015|0.2147|6.4455||27.07|||4.1744|12632.4456|23.9558|2.35|16|28.875|68749.3835|67706.0682|2.262|2.2995|3812.1285|3813.1584|||
new_0222_0094|ACI|20211012|20211015|20211015|0.215|6.4526||27.1|||4.1697|12646.4454|23.9823|2.35|||68741.2502|67727.0816|2.2626|2.3007|3819.3142|3813.3941|||
new_0222_0094|ACI|20211013|20211015|20211015|0.2193|6.5812||27.64|||4.0883|12898.4409|24.4602|2.35|17|29.3529|69039.1529|67973.8216|2.3107|2.3338|3838.9914|3827.4405|||
new_0222_0094|ACI|20211014|20211015|20211015|0.2249|6.7502||28.35|||3.9859|13229.7685|25.0885|2.35|||69039.1474|67973.8516|2.3109|2.3339|3839.0177|3827.4377|||
new_0222_0094|ACI|20211015|20211015|20211015|0.2266|6.8002||28.56|12737645||3.9566|13327.7668|25.2743||||||||||||
new_0222_0094|ACI|20211016|20211015|20211015||||||||||2.35|||||||||||
new_0222_0094|ACI|20211018|20211015|20211015|0.2341|7.0334||29.51|||3.8292|13784.8558|26.115|2.35|17|29.8235|69854.4935|68785.5959|2.3585|2.4767|4018.0757|3878.7886|||
new_0222_0094|ACI|20211019|20211015|20211015|0.2245|6.7451||28.3|||3.9929|13219.6347|25.0442|2.35|17|31.6471|70580.9861|69748.9144|2.4274|2.5285|3999.0335|3957.172|||
new_0222_0094|ACI|20211020|20211015|20211015|0.2293|6.8904||28.91|||3.9087|13504.5809|25.5841|2.45|17|31.7647|70701.2715|69771.2322|2.4343|2.5488|4009.8822|3964.2046|||
new_0222_0094|ACI|20211021|20211015|20211015|0.2341|7.0334||29.51|||3.8292|13784.8558|26.115|2.45|17|31.8823|70798.0078|69764.5388|2.453|2.5734|4029.2996|3982.2724|||
new_0222_0094|ACI|20211022|20211015|20211015|0.2445|7.3457||30.82|||3.6664|14396.7894|27.2743||||||||||||
new_0222_0094|ACI|20211025|20211015|20211015|0.2431|7.3052||30.65|||3.6868|14317.3782|27.1239||||||||||||
new_0222_0094|ACI|20211026|20211015|20211015|0.24|7.2122||30.26|||3.7343|14135.1995|26.7788||||||||||||
new_0222_0094|ACI|20211027|20211015|20211015|0.2396|7.2003||30.21|||3.7405|14111.8432|26.7345||||||||||||
new_0222_0094|ACI|20211028|20211015|20211015|0.2384|7.1622||30.05||1.3977|3.7604|14037.1032|26.5929|2.45|||||||||||
new_0222_0094|ACI|20211029|20211015|20211015|0.2455|7.3767||30.95|13259153|1.357|3.651|14457.5157|27.3894||||||||||||
new_0222_0094|ACI|20211101|20211115|20211115|0.2524|7.584||31.82||1.3199|3.5512|14863.9143|28.1593|2.45|||||||||||
new_0222_0094|ACI|20211102|20211115|20211115|0.2507|7.534||31.61||1.3287|3.5748|14765.8181|27.9735||||||||||||
new_0222_0094|ACI|20211103|20211115|20211115|0.2776|8.3396||34.99||1.2003|3.2295|16344.7003|30.9646||||||||||||
new_0222_0094|ACI|20211104|20211115|20211115|0.2757|8.2824||34.75||1.2086|3.2518|16232.5903|30.7522||||||||||||
new_0222_0094|ACI|20211105|20211115|20211115|0.2761|8.2943||34.8||1.2069|3.2471|16255.9465|30.7965||||||||||||
new_0222_0094|ACI|20211108|20211115|20211115|0.2646|7.9511||33.36||1.259|3.3873|15583.2867|29.5221||||||||||||
new_0222_0094|ACI|20211109|20211115|20211115|0.2678|8.0464||33.76||1.2441|3.3472|15770.1366|29.8761|2.45|||||||||||
new_0222_0094|ACI|20211110|20211115|20211115|0.2699|8.1084||34.02||1.2346|3.3216|15891.5891|30.1062||||||||||||
new_0222_0094|ACI|20211111|20211115|20211115|0.2751|8.2657||34.68||1.2111|3.2584|16199.8915|30.6903||||||||||||
new_0222_0094|ACI|20211112|20211115|20211115|0.2779|8.3491||35.03||1.199|3.2258|16363.3852|31||||||||||||
new_0222_0094|ACI|20211115|20211115|20211115|0.2761|8.2967||34.81|12390245|1.2065|3.2462|16260.6178|30.8053|2.45|17|32|||||||||
new_0222_0094|ACI|20211116|20211115|20211115|0.2695|8.0988||33.98||1.236|3.3255|15872.9041|30.0708||||||||||||
new_0222_0094|ACI|20211117|20211115|20211115|0.2706|8.1298||34.11||1.2313|3.3128|15933.6303|30.1858||||||||||||
new_0222_0094|ACI|20211118|20211115|20211115|0.2755|8.2776||34.73||1.2093|3.2537|16223.2478|30.7345||||||||||||
new_0222_0094|ACI|20211119|20211115|20211115|0.2679|8.0488||33.77||1.2437|3.3462|15774.8079|29.885||||||||||||
new_0222_0094|ACI|20211122|20211115|20211115|0.287|8.6232||36.18||1.1609|3.1233|16900.5789|32.0177|2.45|17|32.1176|70874.3828|69808.7888|2.4753|2.5924|4034.2996|3985.0724|||
new_0222_0094|ACI|20211123|20211115|20211115|0.2797|8.4039||35.26||1.1912|3.2048|16470.824|31.2035||||||||||||
new_0222_0094|ACI|20211124|20211115|20211115|0.2763|8.3014||34.83||1.2059|3.2443|16269.9603|30.823||||||||||||
new_0222_0094|ACI|20211126|20211115|20211115|0.2834|8.5135||35.72||1.1758|3.1635|16685.7014|31.6106||||||||||||
new_0222_0094|ACI|20211129|20211115|20211115|0.2811|8.4444||35.43||1.1854|3.1894|16550.2352|31.354||||||||||||
new_0222_0094|ACI|20211130|20211115|20211115|0.2867|7.1139||35.19|11501576|1.1935|4.7457|16438.1252|21.0719||||||||||16728.4|1169.4|424.5
new_0222_0094|ACI|20211201|20211215|20211215|0.279|6.9239||34.25||1.2263|4.8759|15999.0278|20.509||||||||||||
new_0222_0094|ACI|20211202|20211215|20211215|0.2931|7.2736||35.98||1.1673|4.6415|16807.1539|21.5449||||||||||||
new_0222_0094|ACI|20211203|20211215|20211215|0.2908|7.217||35.7||1.1765|4.6779|16676.3589|21.3772||||||||||||
new_0222_0094|ACI|20211206|20211215|20211215|0.2999|7.4529||36.81||1.141|4.5368|17221.4223|22.0419|2.45|17|32.2353|||||||||
new_0222_0094|ACI|20211207|20211215|20211215|0.292|7.2565||35.84||1.1719|4.6596|16767.6114|21.4611|2.45|||70746.3417|69767.8414|2.463|2.585|4036.3196|3978.5062|||
new_0222_0094|ACI|20211208|20211215|20211215|0.2594|6.4466||31.84||1.3191|5.245|14896.2262|19.0659||||||||||||
new_0222_0094|ACI|20211209|20211215|20211215|0.2486|6.1773||30.51||1.3766|5.4736|14273.9906|18.2695|2.5238|18|31.9722|70761.5703|69785.1638|2.4672|2.585|4039.0496|3981.0724|||
new_0222_0094|ACI|20211210|20211215|20211215|0.2501|6.2158||30.7||1.3681|5.4397|14362.8814|18.3832||||||||||||
new_0222_0094|ACI|20211213|20211215|20211215|0.2552|6.3413||31.32||1.341|5.3321|14652.9461|18.7545|2.5238|18|31.8056|70774.9891|69802.6638|2.4806|2.5982|4044.1184|3982.3591|||
new_0222_0094|ACI|20211214|20211215|20211215|0.2464|6.1247||30.25||1.3884|5.5207|14152.3506|18.1138|2.5455|19|31.9737|70872.8298|69916.0681|2.5013|2.6003|4051.8011|4006.1135|||
new_0222_0094|ACI|20211215|20211215|20211215|0.2455|6.1004||30.13|11713038|1.394|5.5426|14096.209|18.0419|2.5455|||||||||||
new_0222_0094|ACI|20211216|20211215|20211215|0.2495|6.2016||30.63||1.3712|5.4522|14330.1322|18.3413||||||||||||
new_0222_0094|ACI|20211217|20211215|20211215|0.2512|6.2442||30.84||1.3619|5.415|14428.3799|18.4671||||||||||||
new_0222_0094|ACI|20211220|20211215|20211215|0.2446|6.0781||30.02||1.3991|5.563|14044.7459|17.976||||||||||||
new_0222_0094|ACI|20211221|20211215|20211215|0.2431|6.0417||29.84||1.4075|5.5965|13960.5336|17.8683|2.5455|||||2.504|2.6018|||||
new_0222_0094|ACI|20211222|20211215|20211215|0.2428|6.0336||29.8||1.4094|5.604|13941.8197|17.8443||||||||||||
new_0222_0094|ACI|20211223|20211215|20211215|0.2436|6.0538||29.9||1.4047|5.5853|13988.6044|17.9042||||||||||||
new_0222_0094|ACI|20211227|20211215|20211215|0.2407|5.9809||29.54||1.4218|5.6534|13820.1797|17.6886||||||||||||
new_0222_0094|ACI|20211228|20211215|20211215|0.243|6.0397||29.83||1.408|5.5984|13955.8551|17.8623||||||||||||
new_0222_0094|ACI|20211229|20211215|20211215|0.2448|6.0842||30.05||1.3977|5.5574|14058.7813|17.994||||||||||||
new_0222_0094|ACI|20211230|20211215|20211215|0.2458|6.1085||30.17||1.3921|5.5353|14114.9229|18.0659||||||||||||
new_0222_0094|ACI|20211231|20211215|20211215|0.246|6.1126||30.19|13887087|1.3912|5.5316|14124.2798|18.0778||||||||||||
new_0222_0094|ACI|20220103|20220115|20220115|0.239|5.9405||29.34||1.4315|5.6919|13726.6104|17.5689||||||||||||
new_0222_0094|ACI|20220104|20220115|20220115|0.2416|6.0032||29.65||1.4165|5.6324|13871.6428|17.7545|2.5|||||||||||
new_0222_0094|ACI|20220105|20220115|20220115|0.244|6.064||29.95||1.4023|5.576|14011.9967|17.9341|2.5|||70873.7613|69926.7706|2.5042|2.6068|4052.7176|4006.4036|||
new_0222_0094|ACI|20220106|20220115|20220115|0.2543|6.3191||31.21||1.3457|5.3508|14601.483|18.6886|2.5|||70823.1501|69865.8865|2.4968|2.6083|4050.4611|3999.3974|||
new_0222_0094|ACI|20220107|20220115|20220115|0.2543|6.3191||31.21||1.3457|5.3508|14601.483|18.6886|2.5455|19|32.0789|70841.6619|69884.1218|2.5016|2.6128|4054.2729|4003.5599|||
new_0222_0094|ACI|20220110|20220115|20220115|0.2599|6.6696||31.9||1.3166|5.2351|15411.4674|19.1018|2.5455|||70916.0325|69910.3688|2.5121|2.6178|4058.5082|4012.4974|||
new_0222_0094|ACI|20220111|20220115|20220115|0.2345|6.0194||28.79||1.4588|5.8006|13908.9701|17.2395|2.5455|19|32.2368|71194.8505|70342.9188|2.5673|2.7036|4115.4414|4053.9987|||
new_0222_0094|ACI|20220112|20220115|20220115|0.2414|6.195||29.63||1.4175|5.6362|14314.7893|17.7425|2.5|19|32.5526|72064.0238|71001.0912|2.6787|2.8879|4238.9432|4153.8772|||
new_0222_0094|ACI|20220113|20220115|20220115|0.2524|6.4773||30.98||1.3557|5.3906|14966.9987|18.5509|2.5|19|32.6053|72096.3099|71009.8965|2.6908|2.9026|4251.4462|4166.7148|||
new_0222_0094|ACI|20220114|20220115|20220115|0.2521|6.4689||30.94|9151940|1.3575|5.3975|14947.674|18.5269||||||||||||
new_0222_0094|ACI|20220116|20220115|20220115||||||||||2.5|||72021.1138|71127.1607|2.6817|2.9232|4267.6286|4163.6007|||
new_0222_0094|ACI|20220118|20220115|20220115|0.2482|6.3706||30.47||1.3784|5.4808|14720.6085|18.2455||||||||||||
new_0222_0094|ACI|20220119|20220115|20220115|0.2393|6.1406||29.37||1.43|5.6861|14189.1786|17.5868|2.5|||72049.2416|71087.7395|2.6937|2.94|4282.8786|4174.4242|||
new_0222_0094|ACI|20220120|20220115|20220115|0.2297|5.9585||28.2||1.4894|5.922|13768.368|16.8862|2.5|||||2.6912|2.9405|||||
new_0222_0094|ACI|20220121|20220115|20220115|0.2304|5.9754||28.28||1.4851|5.9052|13807.4272|16.9341||||||||||||
new_0222_0094|ACI|20220124|20220115|20220115|0.2319|6.0135||28.46||1.4758|5.8679|13895.3104|17.0419|2.5|19|32.5|71959.4323|71059.4107|2.7012|2.9221|4272.8372|4171.5757|||
new_0222_0094|ACI|20220125|20220115|20220115|0.2206|5.7219||27.08||1.6248|6.1669|13221.5392|16.2156||||||||||||
new_0222_0094|ACI|20220126|20220115|20220115|0.2185|5.6669||26.82||1.6406|6.2267|13094.5968|16.0599||||||||||||
new_0222_0094|ACI|20220127|20220115|20220115|0.2237|5.8022||27.46||1.6023|6.0816|13407.0704|16.4431|2.5|||71941.6087|71057.7795|2.7022||4272.7438|4172.0195|||
new_0222_0094|ACI|20220128|20220115|20220115|0.2187|5.6733||26.85||1.6387|6.2197|13109.244|16.0778|2.5|19|32.3421|||||||||
new_0222_0094|ACI|20220129|20220115|20220115||||||||||2.5|19|32.3421|72014.197|71062.0277|2.7182|2.923|4277.6974|4185.1445|||
new_0222_0094|ACI|20220131|20220115|20220115|0.2293|5.948||28.15|7369101|1.5631|5.9325|13743.956|16.8563|2.5|||||||||||
new_0222_0094|ACI|20220201|20220215|20220215|0.2294|5.9501||28.16||1.5625|5.9304|13748.8384|16.8623||||||||||||
new_0222_0094|ACI|20220202|20220215|20220215|0.2316|6.0071||28.43||1.5477|5.8741|13880.6632|17.024||||||||||||
new_0222_0094|ACI|20220203|20220215|20220215|0.2319|6.0156||28.47||1.5455|5.8658|13900.1928|17.0479|2.5|||72014.1734|71062.0513|||4277.6974|4185.1445|||
new_0222_0094|ACI|20220204|20220215|20220215|0.2289|5.9374||28.1||1.5658|5.9431|13719.544|16.8263||||||||||||
new_0222_0094|ACI|20220207|20220215|20220215|0.2301|5.967||28.24||1.5581|5.9136|13787.8976|16.9102|2.5|||||||||||
new_0222_0094|ACI|20220208|20220215|20220215|0.2356|6.1107||28.92||1.5214|5.7746|14119.9008|17.3174||||||||||||
new_0222_0094|ACI|20220209|20220215|20220215|0.236|6.1212||28.97||1.5188|5.7646|14144.3128|17.3473|2.5238|18|32.6389|||||||||
new_0222_0094|ACI|20220210|20220215|20220215|0.2327|6.0346||28.56||1.5406|5.8473|13944.1344|17.1018||||||||||||
new_0222_0094|ACI|20220211|20220215|20220215|0.2316|6.0071||28.43||1.5477|5.8741|13880.6632|17.024||||||||||||
new_0222_0094|ACI|20220214|20220215|20220215|0.2345|6.0832||28.79||1.5283|5.8006|14056.4296|17.2395|2.5238|||72096.3093|71159.6795|2.7392|2.923|||||
new_0222_0094|ACI|20220215|20220215|20220215|0.2386|6.1888||29.29||1.5022|5.7016|14300.5496|17.5389||||||||||||
new_0222_0094|ACI|20220216|20220215|20220215|0.2345|6.0811||28.78||1.5288|5.8026|14051.5472|17.2335||||||||||||
new_0222_0094|ACI|20220217|20220215|20220215|0.2342|6.0747||28.75||1.5304|5.8087|14036.9|17.2156||||||||||||
new_0222_0094|ACI|20220218|20220215|20220215|0.2363|6.1297||29.01||1.5167|5.7566|14163.8424|17.3713||||||||||||