new_0222_0013|VTRS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
new_0222_0013|VTRS|1|Viatris Inc PS Ratio|Viatris Inc Price to Book Value|Viatris Inc PEG Ratio|Viatris Inc Price (USD)|Viatris Inc Short Interest|Viatris Inc Dividend Yield|Viatris Inc Earnings Yield|Viatris Inc Market Cap (USD)|Viatris Inc PE Ratio|Viatris Inc Consensus Recommendation|Viatris Inc Price Target Num Estimates|Viatris Inc Price Target (USD)|Viatris Inc Revenue Estimates for Next Fiscal Year (USD)|Viatris Inc Revenue Estimates for Current Fiscal Year (USD)|Viatris Inc EPS Estimates for Next Fiscal Year (USD)|Viatris Inc EPS Estimates for Current Fiscal Year (USD)|Viatris Inc EBITDA Estimates for Current Fiscal Year (USD)|Viatris Inc EBITDA Estimates for Next Fiscal Year (USD)|Viatris Inc Revenue (Quarterly) (USD)|Viatris Inc EBITDA (Quarterly) (USD)|Viatris Inc Net Income (Quarterly) (USD)||
new_0222_0013|VTRS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
new_0222_0013|VTRS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
new_0222_0013|VTRS|5|14.0227001195|7.00542740841|14.0206451613|27.0680786687|20.9981884058|3.13393810032|14.0156438026|7.01494565217|14.0049875312|3.1652173913|8.54460093897|8.54460093897|6.18595041322|6.12365591398|6.01204819277|5.93229166667|6.1902173913|6.16049382716|91.9324324324|91.9324324324|91.9324324324||
new_0222_0013|VTRS|6|837|737|775|661|552|3748|831|736|802|575|213|213|242|186|249|192|184|243|148|148|148||
new_0222_0013|VTRS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
new_0222_0013|VTRS|19730215||||0.0231||||||||||||||||||0.0231|
new_0222_0013|VTRS|19730315||||0.0231|||||||||||||||||||
new_0222_0013|VTRS|19730415||||0.0264|||||||||||||||||||
new_0222_0013|VTRS|19730515||||0.0264|||||||||||||||||||
new_0222_0013|VTRS|19730615||||0.0231|||||||||||||||||||
new_0222_0013|VTRS|19730715||||0.0231|||||||||||||||||||
new_0222_0013|VTRS|19730815||||0.0099|||||||||||||||||||
new_0222_0013|VTRS|19730915||||0.0099|||||||||||||||||||
new_0222_0013|VTRS|19731015||||0.0231|||||||||||||||||||
new_0222_0013|VTRS|19731115||||0.0165|||||||||||||||||||
new_0222_0013|VTRS|19731215||||0.0132|||||||||||||||||||
new_0222_0013|VTRS|19740115||||0.0132|||||||||||||||||||
new_0222_0013|VTRS|19740215||||0.0132|||||||||||||||||||
new_0222_0013|VTRS|19740315||||0.0165|||||||||||||||||||
new_0222_0013|VTRS|19740415||||0.0165|||||||||||||||||||
new_0222_0013|VTRS|19740515||||0.0132|||||||||||||||||||
new_0222_0013|VTRS|19740615||||0.0099|||||||||||||||||||
new_0222_0013|VTRS|19740715||||0.0099|||||||||||||||||||
new_0222_0013|VTRS|19740815||||0.0033||||||||||||||||||0.0066|
new_0222_0013|VTRS|19740915||||0.0066|||||||||||||||||||
new_0222_0013|VTRS|19741015||||0.0066|||||||||||||||||||
new_0222_0013|VTRS|19741115||||0.0099|||||||||||||||||||
new_0222_0013|VTRS|19741215||||0.0066|||||||||||||||||||
new_0222_0013|VTRS|19750115||||0.0099|||||||||||||||||||
new_0222_0013|VTRS|19750215||||0.0132|||||||||||||||||||
new_0222_0013|VTRS|19750315||||0.0132|||||||||||||||||||
new_0222_0013|VTRS|19750415||||0.0099|||||||||||||||||||
new_0222_0013|VTRS|19750515||||0.0099|||||||||||||||||||
new_0222_0013|VTRS|19750615||||0.0099|||||||||||||||||||
new_0222_0013|VTRS|19750715||||0.0066|||||||||||||||||||
new_0222_0013|VTRS|19750815||||0.0066|||||||||||||||||||
new_0222_0013|VTRS|19750915||||0.0066|||||||||||||||||||
new_0222_0013|VTRS|19751015||||0.0033||||||||||||||||||0.0066|
new_0222_0013|VTRS|19751115||||0.0066|||||||||||||||||||
new_0222_0013|VTRS|19751215||||0.0066|||||||||||||||||||
new_0222_0013|VTRS|19760115||||0.0066|||||||||||||||||||
new_0222_0013|VTRS|19760215||||0.0066|||||||||||||||||||
new_0222_0013|VTRS|19760315||||0.0033||||||||||||||||||0.0033|0.0033
new_0222_0013|VTRS|19760415||||0.0033||||||||||||||||||0.0033|0.0033
new_0222_0013|VTRS|19760515||||0.0033||||||||||||||||||0.0033|0.0033
new_0222_0013|VTRS|19760615||||0.0033||||||||||||||||||0.0033|0.0033
new_0222_0013|VTRS|19760715||||0.0033||||||||||||||||||0.0033|0.0033
new_0222_0013|VTRS|19760815||||0.0033||||||||||||||||||0.0033|0.0033
new_0222_0013|VTRS|19761015||||0.0033||||||||||||||||||0.0033|0.0033
new_0222_0013|VTRS|19761115||||0.0033||||||||||||||||||0.0033|0.0066
new_0222_0013|VTRS|19761215||||0.0033||||||||||||||||||0.0033|0.0066
new_0222_0013|VTRS|19770115||||0.0099|||||||||||||||||||
new_0222_0013|VTRS|19770215||||0.0132|||||||||||||||||||
new_0222_0013|VTRS|19770315||||0.0132|||||||||||||||||||
new_0222_0013|VTRS|19770415||||0.0099|||||||||||||||||||
new_0222_0013|VTRS|19770515||||0.0099|||||||||||||||||||
new_0222_0013|VTRS|19770615||||0.0066|||||||||||||||||||
new_0222_0013|VTRS|19770715||||0.0066|||||||||||||||||||
new_0222_0013|VTRS|19770815||||0.0066|||||||||||||||||||
new_0222_0013|VTRS|19770915||||0.0066|||||||||||||||||||
new_0222_0013|VTRS|19771015||||0.0099|||||||||||||||||||
new_0222_0013|VTRS|19771115||||0.0099|||||||||||||||||||
new_0222_0013|VTRS|19771215||||0.0099|||||||||||||||||||
new_0222_0013|VTRS|19780115||||0.0099|||||||||||||||||||
new_0222_0013|VTRS|19780215||||0.0099|||||||||||||||||||
new_0222_0013|VTRS|19780315||||0.0132|||||||||||||||||||
new_0222_0013|VTRS|19780415||||0.0165|||||||||||||||||||
new_0222_0013|VTRS|19780515||||0.0231|||||||||||||||||||
new_0222_0013|VTRS|19780615||||0.0298|||||||||||||||||||
new_0222_0013|VTRS|19780715||||0.0396|||||||||||||||||||
new_0222_0013|VTRS|19780815||||0.0363|||||||||||||||||||
new_0222_0013|VTRS|19780915||||0.0429|||||||||||||||||||
new_0222_0013|VTRS|19781015||||0.033|||||||||||||||||||
new_0222_0013|VTRS|19781115||||0.0298|||||||||||||||||||
new_0222_0013|VTRS|19781215||||0.0264|||||||||||||||||||
new_0222_0013|VTRS|19790115||||0.0429|||||||||||||||||||
new_0222_0013|VTRS|19790215||||0.0396|||||||||||||||||||
new_0222_0013|VTRS|19790315||||0.0429|||||||||||||||||||
new_0222_0013|VTRS|19790415||||0.0429|||||||||||||||||||
new_0222_0013|VTRS|19790515||||0.0396|||||||||||||||||||
new_0222_0013|VTRS|19790615||||0.0496|||||||||||||||||||
new_0222_0013|VTRS|19790715||||0.0496|||||||||||||||||||
new_0222_0013|VTRS|19790815||||0.0429|||||||||||||||||||
new_0222_0013|VTRS|19790915||||0.0429|||||||||||||||||||
new_0222_0013|VTRS|19791015||||0.0363|||||||||||||||||||
new_0222_0013|VTRS|19791115||||0.033|||||||||||||||||||
new_0222_0013|VTRS|19791215||||0.0363|||||||||||||||||||
new_0222_0013|VTRS|19800115||||0.0363|||||||||||||||||||
new_0222_0013|VTRS|19800215||||0.0429|||||||||||||||||||
new_0222_0013|VTRS|19800315||||0.0298|||||||||||||||||||
new_0222_0013|VTRS|19800415||||0.0298|||||||||||||||||||
new_0222_0013|VTRS|19800515||||0.0363|||||||||||||||||||
new_0222_0013|VTRS|19800615||||0.0363|||||||||||||||||||
new_0222_0013|VTRS|19800715||||0.0363|||||||||||||||||||
new_0222_0013|VTRS|19800815||||0.0363|||||||||||||||||||
new_0222_0013|VTRS|19800915||||0.0298|||||||||||||||||||
new_0222_0013|VTRS|19801015||||0.0298|||||||||||||||||||
new_0222_0013|VTRS|19801115||||0.033|||||||||||||||||||
new_0222_0013|VTRS|19801215||||0.0298|||||||||||||||||||
new_0222_0013|VTRS|19810115||||0.0298|||||||||||||||||||
new_0222_0013|VTRS|19810215||||0.0298|||||||||||||||||||
new_0222_0013|VTRS|19810315||||0.0363|||||||||||||||||||
new_0222_0013|VTRS|19810415||||0.0528|||||||||||||||||||
new_0222_0013|VTRS|19810515||||0.0561|||||||||||||||||||
new_0222_0013|VTRS|19810615||||0.0594|||||||||||||||||||
new_0222_0013|VTRS|19810715||||0.0561|||||||||||||||||||
new_0222_0013|VTRS|19810815||||0.0627|||||||||||||||||||
new_0222_0013|VTRS|19810915||||0.0594|||||||||||||||||||
new_0222_0013|VTRS|19811015||||0.0825|||||||||||||||||||
new_0222_0013|VTRS|19811115||||0.1023|||||||||||||||||||
new_0222_0013|VTRS|19811215||||0.1321|||||||||||||||||||
new_0222_0013|VTRS|19820115||||0.1618|||||||||||||||||||
new_0222_0013|VTRS|19820215||||0.1387|||||||||||||||||||
new_0222_0013|VTRS|19820315||||0.1354|||||||||||||||||||
new_0222_0013|VTRS|19820415||||0.1321|||||||||||||||||||
new_0222_0013|VTRS|19820515||||0.1156|||||||||||||||||||
new_0222_0013|VTRS|19820615||||0.1222|||||||||||||||||||
new_0222_0013|VTRS|19820715||||0.1023|||||||||||||||||||
new_0222_0013|VTRS|19820815||||0.0892|||||||||||||||||||
new_0222_0013|VTRS|19820915||||0.109|||||||||||||||||||
new_0222_0013|VTRS|19821015||||0.1222|||||||||||||||||||
new_0222_0013|VTRS|19821115||||0.142|||||||||||||||||||
new_0222_0013|VTRS|19821215||||0.142|||||||||||||||||||
new_0222_0013|VTRS|19830115||||0.1486|||||||||||||||||||
new_0222_0013|VTRS|19830215||||0.1486|||||||||||||||||||
new_0222_0013|VTRS|19830315||||0.1519|||||||||||||||||||
new_0222_0013|VTRS|19830415||||0.1519|||||||||||||||||||
new_0222_0013|VTRS|19830515||||0.2015|||||||||||||||||||
new_0222_0013|VTRS|19830615||||0.251|||||||||||||||||||
new_0222_0013|VTRS|19830715||||0.2641|||||||||||||||||||
new_0222_0013|VTRS|19830815||||0.2279|||||||||||||||||||
new_0222_0013|VTRS|19830915||||0.2641|||||||||||||||||||
new_0222_0013|VTRS|19831015||||0.3005|||||||||||||||||||
new_0222_0013|VTRS|19831115||||0.3533|||||||||||||||||||
new_0222_0013|VTRS|19831215||||0.3104|||||||||||||||||||
new_0222_0013|VTRS|19840115||||0.3533|||||||||||||||||||
new_0222_0013|VTRS|19840215||||0.3236|||||||||||||||||||
new_0222_0013|VTRS|19840315||||0.4162|||||||||||||||||||
new_0222_0013|VTRS|19840415||||0.4889|||||||||||||||||||
new_0222_0013|VTRS|19840515||||0.4724|||||||||||||||||||
new_0222_0013|VTRS|19840615||||0.6343|||||||||||||||11.5|11.5|2.6||
new_0222_0013|VTRS|19840715||||0.697|||||||||||||||||||
new_0222_0013|VTRS|19840815||||0.975|||||||||||||||||||
new_0222_0013|VTRS|19840915||||0.8462|||||||||||||||11.5|11.5|2.4||
new_0222_0013|VTRS|19841015||||0.8957|||||||||||||||||||
new_0222_0013|VTRS|19841115||||0.8825|||||||||||||||||||
new_0222_0013|VTRS|19841215||||0.8957|||||||||||||||15.3|15.3|3.6||
new_0222_0013|VTRS|19850115||||1.1039|||||||||||||||||||
new_0222_0013|VTRS|19850215||||1.2692|||||||||||||||||||
new_0222_0013|VTRS|19850315||||1.4543|||||||||||||||15.2|-16.1|3.9||
new_0222_0013|VTRS|19850415||||1.5072|||||||||||||||||||
new_0222_0013|VTRS|19850515||||1.6064|||||||||||||||||||
new_0222_0013|VTRS|19850615||||1.6923|||||||||||||||16.1|16.1|3.5||
new_0222_0013|VTRS|19850715||||1.5171|||||||||||||||||||
new_0222_0013|VTRS|19850815||||1.3684|||||||||||||||||||
new_0222_0013|VTRS|19850915||||1.0478|||||||||||||||21.4|21.4|6||
new_0222_0013|VTRS|19851015||||1.1304|||||||||||||||||||
new_0222_0013|VTRS|19851115||||1.3154|||||||||||||||||||
new_0222_0013|VTRS|19851215||||1.2957|||||||||||||||23.1|23.1|6.2||
new_0222_0013|VTRS|19860115||||1.2427|||||||||||||||||||
new_0222_0013|VTRS|19860215||||1.2263|||||||||||||||||||
new_0222_0013|VTRS|19860315||||1.6064|||||||||||||||20.3|-24.3|5||
new_0222_0013|VTRS|19860415||||1.7385|||||||||||||||||||
new_0222_0013|VTRS|19860515||||1.7452|||||||||||||||||||
new_0222_0013|VTRS|19860615||||1.7286|||||||||||||||22.2|22.2|5.5||
new_0222_0013|VTRS|19860715||||1.4279|||||||||||||||||||
new_0222_0013|VTRS|19860815||||1.3086|||||||||||||||||||
new_0222_0013|VTRS|19860915||||1.1728|||||||||||||||25|25|6.3||
new_0222_0013|VTRS|19861015||||1.1852|||||||||||||||||||
new_0222_0013|VTRS|19861115||||1.1728|||||||||||||||||||
new_0222_0013|VTRS|19861215||||1.0988|||||||||||||||23.8|23.8|5.3||
new_0222_0013|VTRS|19870115||||1.2963|||||||||||||||||||
new_0222_0013|VTRS|19870215||||1.5679|||||||||||||||||||
new_0222_0013|VTRS|19870315||||1.6543|||||||||||||||24.1|-29.1|6.2||
new_0222_0013|VTRS|19870415||||1.5185|||||||||||||||||||
new_0222_0013|VTRS|19870515||||1.4938|||||||||||||||||||
new_0222_0013|VTRS|19870615||||1.4691|||||||||||||||21.5|21.5|5.5||
new_0222_0013|VTRS|19870715||||1.358|||||||||||||||||||
new_0222_0013|VTRS|19870815||||1.4074|||||||||||||||||||
new_0222_0013|VTRS|19870915||||1.3827|||||||||||||||25.1|25.1|6.8||
new_0222_0013|VTRS|19871015||||0.9259|||||||||||||||||||
new_0222_0013|VTRS|19871115||||0.963|||||||||||||||||||
new_0222_0013|VTRS|19871215||||0.8148|||||||||||||||22.7|22.7|5.2||
new_0222_0013|VTRS|19880115||||0.8519|||||||||||||||||||
new_0222_0013|VTRS|19880215||||0.9877|||||||||||||||||||
new_0222_0013|VTRS|19880315||||0.963|||||||||||||||26.7|-32.4|7.7||
new_0222_0013|VTRS|19880415||||1.037|||||||||||||||||||
new_0222_0013|VTRS|19880515||||1.1975|||||||||||||||||||
new_0222_0013|VTRS|19880615||||1.284|||||||||||||||23|23|6.1||
new_0222_0013|VTRS|19880715||||1.1358|||||||||||||||||||
new_0222_0013|VTRS|19880815||||1.0617|||||||||||||||||||
new_0222_0013|VTRS|19880915||||0.9506|||||||||||||||21.1|21.1|4.6||
new_0222_0013|VTRS|19881015||||0.9259|||||||||||||||||||
new_0222_0013|VTRS|19881115||||0.8272|||||||||||||||||||
new_0222_0013|VTRS|19881215||||0.8766|||||||||||||||22.2|22.2|3.8||
new_0222_0013|VTRS|19890115||||0.8395|||||||||||||||||||
new_0222_0013|VTRS|19890215||||0.7901|||||||||||||||||||
new_0222_0013|VTRS|19890315||||0.8395|||||||||||||||21.5|-45.2|3.8||
new_0222_0013|VTRS|19890415||||0.8272|||||||||||||||||||
new_0222_0013|VTRS|19890515||||0.9753|||||||||||||||||||
new_0222_0013|VTRS|19890615||||1.0123|||||||||||||||21.1|4.4|3.8||
new_0222_0013|VTRS|19890715||||0.9383|||||||||||||||||||
new_0222_0013|VTRS|19890815||||1.4321|||||||||||||||||||
new_0222_0013|VTRS|19890915||||1.7037|||||||||||||||23.2|4.5|4.6||
new_0222_0013|VTRS|19891015||||1.8025|||||||||||||||||||
new_0222_0013|VTRS|19891115||||2.1728|||||||||||||||||||
new_0222_0013|VTRS|19891215|6.4108|||2.3951||0.6179|||||||||||||24.1|6.2|8.2||
new_0222_0013|VTRS|19900115|5.4524|||2||0.6623|||||||||||||||||
new_0222_0013|VTRS|19900215|5.783|||2.1975||0.7492|||||||||||||||||
new_0222_0013|VTRS|19900315|5.7168|||1.9506||0.6811|5.7019||17.538||||||||||27.1|8.2|9.7||
new_0222_0013|VTRS|19900415|5.6254|||2.0988||0.685|5.148||19.4251||||||||||||||
new_0222_0013|VTRS|19900515|5.5321|||2.1728|7104678|0.6623|4.9773||20.0912||||||||||||||
new_0222_0013|VTRS|19900615|5.6876|||2.3828|10404767|0.693|5.2075||19.203||||||||||23.3|6.2|7.5||
new_0222_0013|VTRS|19900715|5.5958|||2|14247798|0.6623|5.7737||17.32||||||||||||||
new_0222_0013|VTRS|19900815|4.32|||1.6914|11501628|0.8383|7.308||13.6836||||||||||||||
new_0222_0013|VTRS|19900915|4.494|||1.7161|14004198|0.888|7.7412||12.918||||||||||20.9|4.6|7.7||
new_0222_0013|VTRS|19901015|4.5572|||1.6173|13741818|1.1753|7.3013||13.6961||||||||||||||
new_0222_0013|VTRS|19901115|4.2162|||1.9382|17300452|1.2663|7.8669||12.7115||||||||||||||
new_0222_0013|VTRS|19901215|4.9602|||2.037|18428472|1.0704|6.6495||15.0388||||||||||22.9|5.4|8.2||
new_0222_0013|VTRS|19910115|4.3642|||1.9753|18522148|1.3125|8.1539||12.2641||||||||||||||
new_0222_0013|VTRS|19910215|5.7456|||2.2222|19490064|1.0217|6.3472||15.7549||||||||||||||
new_0222_0013|VTRS|19910315|6.185|||2.6544|17580165|0.9667|6.0058||16.6505||||||||||24|5.2|9.3||
new_0222_0013|VTRS|19910415|7.1782||0.9898|2.3581|16798826|1.08|4.8697||20.5352||||||||||||||
new_0222_0013|VTRS|19910515|6.2146||0.9065|2.3704|14808055|1.2821|5.7811||17.2978||||||||||||||
new_0222_0013|VTRS|19910615|6.4471||0.9481|2.3951|14241035|1.1696|5.2735||18.9626||||||||||23.4|5.6|8.6||
new_0222_0013|VTRS|19910715|6.3789||2.518|2.4568|16370471|1.2423|5.788||17.277||||||||||||||
new_0222_0013|VTRS|19910815|6.8772||2.6737|2.7778|18308450|1.1639|5.4229||18.4402||||||||||||||
new_0222_0013|VTRS|19910915|7.7078||2.9074|3.3827|19440364|1.0898|5.0778||19.6937||||||||||26.2|6|8.7||
new_0222_0013|VTRS|19911015|8.3907||7.0969|3.605|19288368|0.9014|4.3352||23.0672||||||||||||||
new_0222_0013|VTRS|19911115|9.2047||8.199|3.605|14809527|0.766|3.6842||27.1431||||||||||||||
new_0222_0013|VTRS|19911215|9.5491||7.9033|4.1111|13827017|0.81|3.8958||25.6689||||||||||34.9|7.9|10.3||
new_0222_0013|VTRS|19920115|9.7844||4.3142|3.3457|12448397|0.693|3.437||29.0954||||||||||||||
new_0222_0013|VTRS|19920215|8.1825||3.4409|3.3457|10083507|0.8296|4.1148||24.3024||||||||||||||
new_0222_0013|VTRS|19920315|7.5816||3.5582|3.7407|10227606|0.8687|4.3086||23.2092||||||||||38.8|11.7|12.3||
new_0222_0013|VTRS|19920415|7.6611||1.4461|3.4815|10962121|0.8019|4.2182||23.7067||||||||||||||
new_0222_0013|VTRS|19920515|7.1742||1.3034|3.4568|10945415|0.8815|4.637||21.5658||||||||||||||
new_0222_0013|VTRS|19920615|7.5841||1.3986|3.9013|10548198|0.8019|4.2182||23.7067||||||||||38.8|10.8|11.4||
new_0222_0013|VTRS|19920715|7.67||1.2322|4.2964|10180208|0.7636|4.2462||23.5503||||||||||||||
new_0222_0013|VTRS|19920815|8.3168||1.5035|4.7407|11416396|0.6085|3.3841||29.5503||||||||||||||
new_0222_0013|VTRS|19920915|9.1485||1.5267|5.037|11318916|0.5994|3.3333||30||||||||||51|18.8|16.7||
new_0222_0013|VTRS|19921015|8.0802||0.666|5.358|12180688|0.6085|3.8299||26.1104||||||||||||||
new_0222_0013|VTRS|19921115|8.4349||0.7635|5.9259|10162931|0.55|3.462||28.8853||||||||||||||
new_0222_0013|VTRS|19921215|9.4991||0.7905|6.2222|10492453|0.55|3.462||28.8853||||||||||61.1|24.5|21.2||
new_0222_0013|VTRS|19930115|8.0017||0.3844|7.0864|10882964|0.5525|4.071||24.5638||||||||||||||
new_0222_0013|VTRS|19930215|9.8247||0.4635|6.0247|11227298|0.4476|3.2982||30.3194||||||||||||||
new_0222_0013|VTRS|19930315|7.9678||0.3876|5.7284|10306315|0.5501|4.054||24.6667||||||||||61|24.7|21.4||
new_0222_0013|VTRS|19930415|6.2935||0.2376|5.358|10405847|0.6577|5.2338||19.1067||||||||||||||
new_0222_0013|VTRS|19930515|6.8712||0.2854|5.7284|12054430|0.6249|4.9733||20.1075||||||||||||||
new_0222_0013|VTRS|19930615|6.9928||0.2633|5.3827|10461342|0.6005|4.7787||20.9263||||||||||58.5|16.8|16.1||
new_0222_0013|VTRS|19930715|6.0215||0.2336|4.6173|11451148|0.6676|5.4221||18.4432||||||||||||||
new_0222_0013|VTRS|19930815|5.0458||0.1929|4.4692|12282300|0.7966|6.4705||15.4547||||||||||||||
new_0222_0013|VTRS|19930915|5.4919||0.2561|5.8025|13896579|0.7319|5.945||16.821||||||||||57.8|13.2|17.4||
new_0222_0013|VTRS|19931015|6.8111||0.4616|5.8271|16150937|0.6279|4.7035||21.2609||||||||||||||
new_0222_0013|VTRS|19931115|6.9205||0.4544|5.3086|14846459|0.6179|4.6291||21.6023||||||||||||||
new_0222_0013|VTRS|19931215|5.4434||0.3632|5.0123|17116339|0.7856|5.8853||16.9915||||||||||66.4|18.4|22.1||
new_0222_0013|VTRS|19940115|5.0543||0.788|4.6914|18677962|0.901|6.2629||15.9669||||||||||||||
new_0222_0013|VTRS|19940215|5.2165||0.8132|4.6667|22023204|0.8729|6.0682||16.4794||||||||||||||
new_0222_0013|VTRS|19940315|4.8381||0.788|3.4568|23165902|0.9412|6.5428||15.284||||||||||69.1|19.5|17.4||
new_0222_0013|VTRS|19940415|3.5307||7.1002|3.7284|26130910|1.3281|8.2141||12.1743||||||||||||||
new_0222_0013|VTRS|19940515|3.8682||8.1378|3.7778|31190801|1.2122|7.4974||13.338||||||||||||||
new_0222_0013|VTRS|19940615|4.4134||9.5033|4.1976|31600337|1.0625|6.5712||15.218||||||||||85.1|34.4|27.1||
new_0222_0013|VTRS|19940715|4.1102||1.465|4.3704|31698384|1.1078|7.352||13.6017||||||||||||||
new_0222_0013|VTRS|19940815|4.4408||1.5328|5.0864|33997023|1.0254|6.8046||14.6958||||||||||||||
new_0222_0013|VTRS|19940915|4.8896||1.7699|5.037|34209948|0.9312|6.18||16.1811||||||||||96|37|28.7||
new_0222_0013|VTRS|19941015|4.3531||0.6644|5.5313|34535045|0.9852|6.93||14.4301||||||||||||||
new_0222_0013|VTRS|19941115|4.6883||0.6794|5.6793|31885191|0.9148|6.4344||15.5414||||||||||||||
new_0222_0013|VTRS|19941215|4.4787||0.7005|5.3333|30043973|0.9576|6.7356||14.8465||||||||||104.3|37.9|31.8||
new_0222_0013|VTRS|19950115|3.7307||0.369|5.5313|27426326|1.0868|7.9681||12.55||||||||||||||
new_0222_0013|VTRS|19950215|4.4995||0.4278|6.1727|29675443|0.9011|6.6066||15.1364||||||||||||||
new_0222_0013|VTRS|19950315|4.5558||0.4349|6.2713|29993341|0.89|6.525||15.3256||||||||||110.7|41.4|33.3||
new_0222_0013|VTRS|19950415|4.2111||0.2083|6.074|30573821|0.9013|7.281||13.7344||||||||||||||
new_0222_0013|VTRS|19950515|4.0448||0.1974|5.654|27293868|0.9383|7.5803||13.1921||||||||||||||
new_0222_0013|VTRS|19950615|3.8619||0.1941|6.074|34849433|0.9828|7.9393||12.5955||||||||||109.2|39.9|33.2||
new_0222_0013|VTRS|19950715|3.6618||0.2465|5.9259|37201008|1.029|8.2919||12.0599||||||||||||||
new_0222_0013|VTRS|19950815|3.6928||0.2404|6.778|37608823|1.0204|8.2224||12.1619||||||||||||||
new_0222_0013|VTRS|19950915|4.2665||0.283|5.9633|39771519|0.8832|7.1168||14.0513||||||||||97.7|31.9|29.5||
new_0222_0013|VTRS|19951015|3.6973||0.3378|5.6667|39784639|1.0612|8.2282||12.1534||||||||||||||
new_0222_0013|VTRS|19951115|3.8611||0.3706|6.926|42299437|1.0161|7.879||12.692||||||||||||||
new_0222_0013|VTRS|19951215|4.3994||0.4054|6.9633|38418174|0.8918|6.915||14.4614||||||||||91.3|22.9|21.9||
new_0222_0013|VTRS|19960115|4.1138||1.1831|5.63|36511845|1.0416|7.053||14.1783||||||||||||||
new_0222_0013|VTRS|19960215|3.8947||1.0648|5.778|33663152|1.1002|7.4498||13.4231||||||||||||||
new_0222_0013|VTRS|19960315|3.8702||1.0056|6.2222|34452087|1.1072|7.497||13.3387||||||||||94.7|18.9|17.7||
new_0222_0013|VTRS|19960415|4.2151|||5.778|34400913|1.1093|6.217||16.0849||||||||||||||
new_0222_0013|VTRS|19960515|4.0122|||5.63|34638507|1.1654|6.5315||15.3105||||||||||||||
new_0222_0013|VTRS|19960615|3.9359|||5.148|33677444|1.188|6.6581||15.0192||||||||||98.5|15.1|14||
new_0222_0013|VTRS|19960715|3.2503|||4.4444|32531427|1.5378|6.7179||14.8855||||||||||||||
new_0222_0013|VTRS|19960815|3.1979|||4.852|32769157|1.563|6.828||14.6455||||||||||||||
new_0222_0013|VTRS|19960915|3.3799|||5.074|31946676|1.4788|6.4603||15.4793||||||||||109|20.1|17.3||
new_0222_0013|VTRS|19961015|3.3722|||4.4813|31575343|1.4564|5.3614||18.6518||||||||||||||
new_0222_0013|VTRS|19961115|3.0912|||4.37|30712603|1.5888|5.8488||17.0977||||||||||||||
new_0222_0013|VTRS|19961215|3.2191|||4.926|29842758|1.5257|5.6165||17.8048||||||||||114|22|18.1||
new_0222_0013|VTRS|19970115|3.3748|||4.852|33051523|1.3731|4.7973||20.8451||||||||||||||
new_0222_0013|VTRS|19970215|3.0611|||4.9633|30860982|1.5138|5.2889||18.9075||||||||||||||
new_0222_0013|VTRS|19970315|3.2542|||4.4073|27866913|1.424|4.9751||20.1001||||||||||118.7|18.1|13.7||
new_0222_0013|VTRS|19970415|2.2825|||3.5556|27658732|1.9418|6.303||15.8654||||||||||||||
new_0222_0013|VTRS|19970515|2.3285|||4.4813|33159919|1.9034|6.1783||16.1856||||||||||||||
new_0222_0013|VTRS|19970615|2.9278|||4.37|34274826|1.5138|4.9138||20.351||||||||||109.2|21.5|16.6||
new_0222_0013|VTRS|19970715|2.9577|||5|34790809|1.496|4.9494||20.2043||||||||||||||
new_0222_0013|VTRS|19970815|3.8439|||6.2967|36399296|1.1511|3.8084||26.258||||||||||||||
new_0222_0013|VTRS|19970915|4.281|||6.6487|38554789|1.0336|3.4195||29.2438||||||||||154|44.6|30.4||
new_0222_0013|VTRS|19971015|3.7522||2.7959|6.4813|41078157|1.068|4.2675||23.4331||||||||||||||
new_0222_0013|VTRS|19971115|4.0023||2.8946|6.574|41000931|1.0013|4.0008||24.9953||||||||||||||
new_0222_0013|VTRS|19971215|3.2205||2.3768|6.204|43180438|1.2443|4.972||20.1126||||||||||129.5|30.8|22||
new_0222_0013|VTRS|19980115|3.2341||1.0177|5.3333|44026398|1.2053|5.042||19.8336||||||||||||||
new_0222_0013|VTRS|19980215|3.2141||0.9389|6.0367|46034750|1.2128|5.0734||19.7105||||||||||||||
new_0222_0013|VTRS|19980315|3.4371||1.0177|6.8148|47266771|1.1341|4.7443||21.0781||||||||||135.9|22.2|31.8||
new_0222_0013|VTRS|19980415|3.5827||0.3321|8.0367|47399622|1.0505|5.3768||18.5984||||||||||||||
new_0222_0013|VTRS|19980515|4.1895||0.3955|8.8889|47077249|0.8983|4.598||21.7484||||||||||||||
new_0222_0013|VTRS|19980615|4.9725||0.4334|8.9633|50499078|0.7569|3.874||25.8131||||||||||166.7|51.5|34.2||
new_0222_0013|VTRS|19980715|4.6879||0.2648|8.0933|52662480|0.716|4.3357||23.0642||||||||||||||
new_0222_0013|VTRS|19980815|3.9022||0.2084|6.7778|52215718|0.8601|5.2088||19.1983||||||||||||||
new_0222_0013|VTRS|19980915|3.8061||0.2234|8.7407|32350857|0.8818|5.3402||18.7259||||||||||177.6|56|37.2||
new_0222_0013|VTRS|19981015|4.1911||0.3316|10.2037|30270557|0.7736|4.9265||20.2985||||||||||||||
new_0222_0013|VTRS|19981115|4.7392||0.3659|9.8333|27279402|0.6841|4.3567||22.9533||||||||||||||
new_0222_0013|VTRS|19981215|3.8116||0.3494|9.3333|26759155|0.8506|5.4169||18.4606||||||||||186.2|59.2|8.2||
new_0222_0013|VTRS|19990115|3.6845||0.6747|9.037|23863002|0.8286|4.6555||21.4798||||||||||||||
new_0222_0013|VTRS|19990215|3.7481||0.6234|8.0926|19902060|0.8146|4.5766||21.8502||||||||||||||
new_0222_0013|VTRS|19990315|3.7878||0.622|8.1296|20497754|0.806|4.5286||22.0816||||||||||190.6|57.6|35.8||
new_0222_0013|VTRS|19990415|3.2493||1.517|6.7222|16126857|0.8758|5.0023||19.9909||||||||||||||
new_0222_0013|VTRS|19990515|2.7164||1.5406|7.5185|13788225|1.0476|5.9836||16.7122||||||||||||||
new_0222_0013|VTRS|19990615|2.9681||1.7725|7.8519|13269415|0.9588|5.4763||18.2605||||||||||177.1|55.1|32||
new_0222_0013|VTRS|19990715|3.4094|||6.7407|12974793|0.8322|4.5972||21.7522||||||||||||||
new_0222_0013|VTRS|19990815|2.5829|||5.8704|9822098|1.0985|6.0684||16.4789||||||||||||||
new_0222_0013|VTRS|19990915|2.2065|||5.4444|3452654|1.2859|7.1034||14.0777||||||||||194.5|69.6|37.1||
new_0222_0013|VTRS|19991015|2.0308|||5.3148|3817428|1.388|7.4941||13.3438||||||||||||||
new_0222_0013|VTRS|19991115|2.1041|||6.9815|5404482|1.3397|7.233||13.8255||||||||||||||
new_0222_0013|VTRS|19991215|2.6466|||7.463|7205598|1.065|5.7504||17.3902||||||||||203.9|67.6|40.4||
new_0222_0013|VTRS|20000115|3.0557||0.5919|7.8889|4362666|0.89|6.1938||16.1451||||||||||||||
new_0222_0013|VTRS|20000215|2.8718||0.6373|6.8148|3081865|0.947|6.5905||15.1734||||||||||||||
new_0222_0013|VTRS|20000315|3.084||0.5715|8.1482|2722099|0.8818|6.137||16.2946||||||||||214.645|66.465|44.746||
new_0222_0013|VTRS|20000415|3.1095||0.5753|8.4074|3203964|0.8487|6.2545||15.9886||||||||||||||
new_0222_0013|VTRS|20000515|3.1576||0.6045|7.963|3835278|0.8358|6.1593||16.2357||||||||||||||
new_0222_0013|VTRS|20000615|1.97||0.4901|5.4074|7197367|1.3397|9.872||10.1296||||||||||167.255|29.341|-76.089||
new_0222_0013|VTRS|20000715|2.1199|||6.2963|7107516|1.2647|2.6818||37.289||||||||||||||
new_0222_0013|VTRS|20000815|2.5104|||7.8704|7299072|1.068|2.2646||44.158||||||||||||||
new_0222_0013|VTRS|20000915|3.1379|||7.9815|6797790|0.8544|1.8117||55.1953||||||||||207.555|50.818|33.509||
new_0222_0013|VTRS|20001015|3.0129|||8.2963|4399697|0.864|1.7766||56.2877||||||||||||||
new_0222_0013|VTRS|20001115|3.0197|||7.0926|4605950|0.8621|1.7726||56.4142||||||||||||||
new_0222_0013|VTRS|20001215|2.7556|||7.463|6310725|0.9447|1.9425||51.4811||||||||||223.238|59.711|37.645||
new_0222_0013|VTRS|20010115|2.3412|||6.9185|4302173|1.077|2.1473||46.5706||||||||||||||
new_0222_0013|VTRS|20010215|2.3976|||6.9333|3296826|1.0516|2.0968||47.6925||||||||||||||
new_0222_0013|VTRS|20010315|2.3923|||7.6593|5246408|1.0539|2.1014||47.5881||||||||||248.648|-35.508|42.063||
new_0222_0013|VTRS|20010415|2.3966|||7.923|6613213|1.0004|1.9478||51.3399||||||||||||||
new_0222_0013|VTRS|20010515|2.66|||9.4252|5918078|0.9013|1.7549||56.9826||||||||||||||
new_0222_0013|VTRS|20010615|2.5762|||8.3348|5290740|0.9307|1.812||55.1872||||||||||237.933|75.409|50.648||
new_0222_0013|VTRS|20010715|2.6171||0.0513|10|7494507|0.8402|6.8313||14.6385||||||||||||||
new_0222_0013|VTRS|20010815|3.1231||0.0593|9.7748|8227561|0.7041|5.7244||17.469||||||||||||||
new_0222_0013|VTRS|20010915|3.0316||0.0573|9.6652|5364315|0.7253|5.8972||16.9571||||||||||286.328|111.627|64.136||
new_0222_0013|VTRS|20011015|2.8926||0.0402|10.9245|5530745|0.7024|6.7195||14.882||||||||||||||
new_0222_0013|VTRS|20011115|2.7057||0.0406|10.2163|6306732|0.7509|7.1836||13.9206||||||||||||||
new_0222_0013|VTRS|20011215|2.9348||0.0417|11.1111|7464215|0.6923|6.6227||15.0995||||||||||297.191|132.087|78.176||
new_0222_0013|VTRS|20020115|2.8482||0.027|9.9694|3609429|0.6664|7.6668||13.0432||||||||||||||
new_0222_0013|VTRS|20020215|2.6144||0.0255|9.0015|3529721|0.726|8.3525||11.9725||||||||||||||
new_0222_0013|VTRS|20020315|2.4888||0.0232|8.7289|3771328|0.7626|8.7739||11.3974||||||||||282.598|122.167|67.291||
new_0222_0013|VTRS|20020415|2.1628||0.0172|7.8459|3217421|0.8552|10.8314||9.2324||||||||||||||
new_0222_0013|VTRS|20020515|2.0551||0.015|9.1674|2410272|0.9|11.3994||8.7724||||||||||||||
new_0222_0013|VTRS|20020615|2.3083||0.018|9.2889|6862306|0.8013|10.1488||9.8534||||||||||275.473|104.831|61.849||
new_0222_0013|VTRS|20020715|2.0718||0.1458|9.6119|5246302|0.8644|11.4339||8.7459||||||||||||||
new_0222_0013|VTRS|20020815|2.4518||0.1616|9.6741|2856525|0.7304|9.6615||10.3504||||||||||||||
new_0222_0013|VTRS|20020915|2.4705||0.1689|9.7008|1921036|0.7249|9.5886||10.429||||||||||319.539|114.463|68.229||
new_0222_0013|VTRS|20021015|2.3907||0.2441|9.3245|2239263|0.7271|9.7992||10.2049||||||||||||||
new_0222_0013|VTRS|20021115|2.2909||0.2447|9.9941|2866160|0.7588|10.2262||9.7788||||||||||||||
new_0222_0013|VTRS|20021215|2.4045||0.2508|10.3408|1473608|0.7229|9.7432||10.2636||||||||||320.494|113.175|68.432||
new_0222_0013|VTRS|20030115|2.7241||0.8687|17.8133|5034663|0.66|8.1615||12.2527||||||||||||||
new_0222_0013|VTRS|20030215|4.1379||1.4008|19.0333|8588287|0.4345|5.3729||18.612||||||||||||||
new_0222_0013|VTRS|20030315|4.4375||1.3513|19.1667|7709836|0.4051|5.0101||19.9598||||||||||353.686|122.099|73.843||
new_0222_0013|VTRS|20030415|4.4223||2.8966|18.8467|4736874|0.4024|4.8513||20.6129||||||||||||||
new_0222_0013|VTRS|20030515|4.2206||2.9105|19.2533|4361125|0.4216|5.0832||19.6728||||||||||||||
new_0222_0013|VTRS|20030615|4.8998||2.8567|23.18|3252094|0.3632|4.3785||22.8387||||||||||331.408|137.241|83.863||
new_0222_0013|VTRS|20030715|4.7675||1.8452|22.5133|2993722|0.374|4.6677||21.424||||||||||||||
new_0222_0013|VTRS|20030815|4.8097||1.8655|24.2667|3625119|0.3707|4.6266||21.6139||||||||||||||
new_0222_0013|VTRS|20030915|5.0985||2.0579|25.7667|4780290|0.3497|4.3646||22.9114||||||||||360.06|144.899|91.278||
new_0222_0013|VTRS|20031015|5.6132||1.2836|24.15|6197077|0.3217|4.1425||24.1399||||||||||||||
new_0222_0013|VTRS|20031115|4.6472||1.0803|25.32|3854064|0.3886|5.0036||19.9854||||||||||||||
new_0222_0013|VTRS|20031215|5.1251||1.1703|25.26|3415998|0.3524|4.537||22.0408||||||||||349.786|137.158|84.618||
new_0222_0013|VTRS|20040115|4.9106||0.703|24.39|2413560|0.3906|4.8794||20.4945||||||||||||||
new_0222_0013|VTRS|20040215|4.9602||0.7252|23.5|3019068|0.3867|4.8305||20.7017||||||||||||||
new_0222_0013|VTRS|20040315|4.7974||0.6699|22.73|3439202|0.3998|4.9945||20.0221||||||||||333.363|119.826|74.85||
new_0222_0013|VTRS|20040415|4.6917||0.7455|23.0222|4070654|0.4473|5.2128||19.1836||||||||||||||
new_0222_0013|VTRS|20040515|4.8625||0.7194|22.31|7059278|0.4316|5.0296||19.8822||||||||||||||
new_0222_0013|VTRS|20040615|4.5148||0.71|20.226|6557266|0.4648|5.417||18.4603||||||||||339.012|137.458|82.033||
new_0222_0013|VTRS|20040715|3.9177||1.0869|14.8144|6128370|0.5722|6.1703||16.2066||||||||||||||
new_0222_0013|VTRS|20040815|3.0029||0.8546|17.42|12948895|0.7465|8.05||12.4223||||||||||||||
new_0222_0013|VTRS|20040915|3.612||1.0046|18|16907474|0.6206|6.6925||14.9421||||||||||306.955|84.611|48.654||
new_0222_0013|VTRS|20041015|3.7527|||17.22|20412510|0.6623|5.8499||17.0943||||||||||||||
new_0222_0013|VTRS|20041115|3.4131|||18.16|25941265|0.7282|6.432||15.5472||||||||||||||
new_0222_0013|VTRS|20041215|3.8273|||17.68|29131650|0.6494|5.7359||17.434||||||||||290.972|60.359|34.77||
new_0222_0013|VTRS|20050115|3.708|||16.63|27480297|0.6989|5.1252||19.5114||||||||||||||
new_0222_0013|VTRS|20050215|3.4834|||17.6|23377654|0.744|5.4557||18.3295||||||||||||||
new_0222_0013|VTRS|20050315|3.8915|||17.72|24988074|0.6659|4.8835||20.4773||||||||||316.435|64.843|38.135||
new_0222_0013|VTRS|20050415|3.8226|||16.5|6584554|0.6853|4.2833||23.3467||||||||||||||
new_0222_0013|VTRS|20050515|3.5628|||16.5|3378822|0.7353|4.5956||21.76||||||||||||||
new_0222_0013|VTRS|20050615|4.2745|||19.24|3798449|0.6129|3.8304||26.1067||||||||||323.378|71.07|42.915||
new_0222_0013|VTRS|20050715|4.3773|||17.36|5159013|0.756|3.0746||32.5246||||||||||||||
new_0222_0013|VTRS|20050815|3.9647|||18.39|3859058|0.8347|3.3945||29.459||||||||||||||
new_0222_0013|VTRS|20050915|4.0442|||19.26|2632522|0.8183|3.3279||30.0492||||||||||297.994|70.406|35.77||
new_0222_0013|VTRS|20051015|4.3524|||19.21|3264274|0.8824|2.8922||34.5763||||||||||||||
new_0222_0013|VTRS|20051115|4.0538|||20.89|4435576|0.9474|3.1053||32.2034||||||||||||||
new_0222_0013|VTRS|20051215|4.457|||19.96|3952250|0.8617|2.8243||35.4068||||||||||311.246|89.244|48.207||
new_0222_0013|VTRS|20060115|4.1511|||19.7|3671487|1.0067|3.2598||30.6765||||||||||||||
new_0222_0013|VTRS|20060215|4.3361|||23|1933555|0.9637|3.1207||32.0441||||||||||||||
new_0222_0013|VTRS|20060315|4.6346|||23.4|3628791|0.9017|2.9197||34.25||||||||||324.546|103.494|57.65||
new_0222_0013|VTRS|20060415|4.3873||4.4156|21.84|3629593|1.0191|3.397||29.4375||||||||||||||
new_0222_0013|VTRS|20060515|4.0949||4.1212|20.91|3902632|1.0919|3.6397||27.475||||||||||||||
new_0222_0013|VTRS|20060615|3.8005||3.825|20|3545250|1.1765|3.9216||25.5||||||||||356.14|128.936|75.587||
new_0222_0013|VTRS|20060715|3.3434||0.3185|21.96|6024949|1.222|5.0407||19.8384||||||||||||||
new_0222_0013|VTRS|20060815|3.4217||0.3259|20.32|8376201|1.194|4.9254||20.303||||||||||||||
new_0222_0013|VTRS|20060915|3.4592||0.3295|20.13|9598510|1.1811|4.872||20.5253||||||||||366.657|146.646|77.541||
new_0222_0013|VTRS|20061015|3.2027||0.1664|20.5|8399744|1.1917|5.9086||16.9244||||||||||||||
new_0222_0013|VTRS|20061115|3.3251||0.1728|20.29|8427193|1.1478|5.6911||17.5714||||||||||||||
new_0222_0013|VTRS|20061215|3.314||0.1722|19.96|9950897|1.1516|5.7102||17.5126||||||||||477.091|146.722|149.827||
new_0222_0013|VTRS|20070115|3.021||0.1001|22.14|8806455|1.1673|7.6362||13.0955||||||||||||||
new_0222_0013|VTRS|20070215|3.3002||0.1093|21.17|6321274|1.0686|6.9902||14.3057||||||||||||||
new_0222_0013|VTRS|20070315|2.9211||0.0967|21.14|7387043|1.2072|7.8974||12.6624||||||||||101.145|155.377|59.019||
new_0222_0013|VTRS|20070415|3.6763||0.1203|21.93|7663275|1.138|7.8236||12.7818||||||||||||||
new_0222_0013|VTRS|20070515|3.8785||0.1269|19.77|6715712|1.0787|7.4157||13.4848||||||||||||||
new_0222_0013|VTRS|20070615|3.2423||0.1061|18.19|11373481|1.2903|8.871||11.2727||||||||||546.321|214.942|79.727||
new_0222_0013|VTRS|20070715|2.8455||0.1722|16.03|11322140|1.3521|9.1268||10.9568||||||||||||||
new_0222_0013|VTRS|20070815|2.4191||0.1464|15.1|10868468|1.5905|10.7356||9.3148||||||||||||||
new_0222_0013|VTRS|20070915|2.472||0.1496|15.96|7771179|1.5564|10.5058||9.5185||||||||||477.091|119.237|149.827||
new_0222_0013|VTRS|20071015|2.6204||0.1598|15.04|12797400|1.4345|11.1178||8.9946||||||||||||||
new_0222_0013|VTRS|20071115|2.2477||0.137|14.38|16680370|1.6725|12.9617||7.7151||||||||||||||
new_0222_0013|VTRS|20071215|2.1208|2.2683|0.1293|14.06|39215666|1.7725|13.7371|4279.5153|7.2796||||||||||||||
new_0222_0013|VTRS|20080115|2.3244|2.2812|0.1417|14.84|51222410|1.6173|12.5337|4303.8653|7.9785||||||||||||||
new_0222_0013|VTRS|20080215|2.1631|2.357|0.1319|11.84|60000473|1.7379|13.4685|4446.9217|7.4247||||||||||||||
new_0222_0013|VTRS|20080315|1.6932|1.8036|0.1032|11.6|63799263|2.2202|17.2063|3402.8823|5.8118||||||||||1074.461|-254.065|-411.891||
new_0222_0013|VTRS|20080415|1.463|1.1476||13.17|74253505|2.005|-1.6667|3620.2113|||||||||||||||
new_0222_0013|VTRS|20080515|1.4336|1.2643||13.35|70364151|2.046|-1.5982|3988.6264|||||||||||||||
new_0222_0013|VTRS|20080615|1.5375|1.2643||12.07|72784609|1.9078|-1.5921|3988.6264|||||||||||1203.122|191.531|18.446||
new_0222_0013|VTRS|20080715|1.032|1.1729||12.97|65889019||-5.0463|3669.3443|||||||||||||||
new_0222_0013|VTRS|20080815|1.1481|1.2809||12.89|68096716||-4.2918|4007.3503|||||||||||||||
new_0222_0013|VTRS|20080915|1.0825|1.2488||11.42|79138290||-4.8309|3906.862|||||||||||1656.848|674.203|217.121||
new_0222_0013|VTRS|20081015|0.8421|0.8712||8.57|67594765||-5|2594.4243|||||||||||||||
new_0222_0013|VTRS|20081115|0.7002|0.9301||9.41|72466652||-5.1311|2672.2322|||||||||||||||
new_0222_0013|VTRS|20081215|0.7435|0.9577||9.89|63760286||-5.0847|2696.6083|||||||||||1203.155|122.833|-4.891||
new_0222_0013|VTRS|20090115|0.658|1.1647||11.33|62455205||-10.6884|3004.3568|||||||||||||||
new_0222_0013|VTRS|20090215|0.7707|1.3023||12.43|64413272||-9.9243|3519.3023|||||||||||||||
new_0222_0013|VTRS|20090315|0.7641|1.291||13.41|72710889||-9.8333|3488.8665|||||||||||1209.917|326.167|106.058||
new_0222_0013|VTRS|20090415|0.995|1.6326||13.25|74940707||3.6186|4271.9571|27.6346||||||||||||||
new_0222_0013|VTRS|20090515|0.9863|1.5604||13.21|65482513||3.9245|4083.0403|25.4808||||||||||||||
new_0222_0013|VTRS|20090615|0.9798|1.5761||13.05|73103014||3.8179|4124.1827|26.1923||||||||||1266.977|298.745|92.87||
new_0222_0013|VTRS|20090715|0.8735|1.2869||13.19|69851885||6.2142|3725.5225|16.0921||||||||||||||
new_0222_0013|VTRS|20090815|0.9772|1.4407||14.67|75158338||5.7489|4170.8201|17.3947||||||||||||||
new_0222_0013|VTRS|20090915|1.0209|1.505||16.01|71719516||5.1736|4357.0719|19.3289||||||||||1264.074|165.109|-5.262||
new_0222_0013|VTRS|20091015|1.1374|1.6058||16.24|70961271||0.9956|4910.1387|100.4375||||||||||||||
new_0222_0013|VTRS|20091115|1.2208|1.668||17.87|71782832||0.9587|5100.2003|104.3125||||||||||||||
new_0222_0013|VTRS|20091215|1.2604|1.8219||18.43|71806812||0.8777|5570.8|113.9375||||||||||1351.817|156.606|38.904||
new_0222_0013|VTRS|20100115|1.2537|1.8134||18.23|72441450||1.7231|5676.0966|58.0333||||||||||||||
new_0222_0013|VTRS|20100215|1.232|1.7821||21.34|77745460||1.6968|5578.0215|58.9333||||||||||||||
new_0222_0013|VTRS|20100315|1.4452|2.0918||22.71|72171429||1.3882|6547.5966|72.0333||||||||||1292.374|302.042|95.857||
new_0222_0013|VTRS|20100415|1.3418|2.2247||22.01|73516492||1.1827|7042.7171|84.5556||||||||||||||
new_0222_0013|VTRS|20100515|1.2966|2.0839||19.44|80115978||1.264|6596.9292|79.1111||||||||||||||
new_0222_0013|VTRS|20100615|1.0619|1.8478||17.04|81133832||1.4256|5849.5243|70.1481||||||||||1368.536|281.814|86.228||
new_0222_0013|VTRS|20100715|1.0007|1.7754||17.4|76369489||1.3445|5265.2|74.375||||||||||||||
new_0222_0013|VTRS|20100815|1.0278|1.8234||17.16|75615603||1.326|5407.6285|75.4167||||||||||||||
new_0222_0013|VTRS|20100915|1.0595|1.8412||18.81|74031545||1.3598|5460.2199|73.5417||||||||||1355.113|323.988|143.183||
new_0222_0013|VTRS|20101015|1.1983|1.6538|0.0801|20.315|83721939||3.7135|5836.4558|26.9286||||||||||||||
new_0222_0013|VTRS|20101115|1.2463|1.7694|0.0825|19.57|87188537||3.4722|6244.1729|28.8||||||||||||||
new_0222_0013|VTRS|20101215|1.2879|2.4825|0.085|21.13|27512159||3.3849|8760.9544|29.5429||||||||||1434.499|202.349|19.847||
new_0222_0013|VTRS|20110115|1.4242|2.6086|0.2739|23.16|32144984||2.9223|9396.0007|34.2197||||||||||||||
new_0222_0013|VTRS|20110215|1.556|2.8502|0.2922|22.87|30801281||2.8696|10266.0412|34.8485||||||||||||||
new_0222_0013|VTRS|20110315|1.4985|2.7508|0.2861|22.66|32553268||2.8897|9908.089|34.6061||||||||||1448.958|334.477|104.175||
new_0222_0013|VTRS|20110415|1.6516|2.6193|0.2189|24.92|32949007||2.9576|10225.1447|33.8116||||||||||||||
new_0222_0013|VTRS|20110515|1.703|2.7264|0.2197|23.545|30053473||2.8477|10643.0638|35.1159||||||||||||||
new_0222_0013|VTRS|20110615|1.5869|2.5385|0.2099|24.67|32634941||3.0626|9909.5138|32.6522||||||||||1573.877|413.015|146.446||
new_0222_0013|VTRS|20110715|1.8211|2.7296|0.1114|22.78|32199023||3.564|10560.1308|28.0581||||||||||||||
new_0222_0013|VTRS|20110815|1.5323|2.2973|0.0919|20.75|29045872||4.6261|8887.5794|21.6163||||||||||||||
new_0222_0013|VTRS|20110915|1.4856|2.1232|0.0903|16.99|34358674||4.4629|8214.0842|22.407||||||||||1575.756|419.555|156.698||
new_0222_0013|VTRS|20111015|1.2634|1.9796|0.7468|19.57|26714072||5.5074|6891.9992|18.1573||||||||||||||
new_0222_0013|VTRS|20111115|1.3396|2.2762|0.7493|19.53|30524137||4.7901|7924.5948|20.8764||||||||||||||
new_0222_0013|VTRS|20111215|1.3974|2.4268|0.8292|21.46|31522669||4.4411|8449.2047|22.5169||||||||||1531.235|334.221|129.491||
new_0222_0013|VTRS|20120115|1.5855|2.7066|0.21|20.75|29662384||5.498|9450.9266|18.1885||||||||||||||
new_0222_0013|VTRS|20120215|1.6636|2.7531|0.2122|23.44|30630467||5.415|9613.0644|18.4672||||||||||||||
new_0222_0013|VTRS|20120315|1.6557|2.715|0.2189|23.45|28036637||5.4943|9480.0672|18.2008||||||||||1583.655|364.39|129.079||
new_0222_0013|VTRS|20120415|1.4942|2.6781|0.1952|21.69|29487391||5.48|10085.2893|18.2481||||||||||||||
new_0222_0013|VTRS|20120515|1.4574|2.4706|0.184|21.67|23044043||5.9433|9303.7679|16.8256||||||||||||||
new_0222_0013|VTRS|20120615|1.4564|2.3886|0.1905|21.37|36930446||6.1399|8995.143|16.2868||||||||||1687.815|388.662|138.55||
new_0222_0013|VTRS|20120715|1.4861|2.812|0.3375|23.03|36032588||5.975|8956.8601|16.7364||||||||||||||
new_0222_0013|VTRS|20120815|1.5757|2.9627|0.3526|23.57|30507235||5.5484|9436.8844|18.0233||||||||||||||
new_0222_0013|VTRS|20120915|1.6168|3.0124|0.3761|24.3717|29966053||5.4569|9595.1805|18.3256||||||||||1801.786|512.073|211.257||
new_0222_0013|VTRS|20121015|1.5471|2.748|0.2692|25.34|29279676||5.9138|9918.8727|16.9097||||||||||||||
new_0222_0013|VTRS|20121115|1.6724|2.9152|0.2882|27.18|29468895||5.625|10522.3678|17.7778||||||||||||||
new_0222_0013|VTRS|20121215|1.7602|3.0789|0.3063|27.45|29560750||5.1724|11113.2831|19.3333||||||||||1722.844|394.375|162.014||
new_0222_0013|VTRS|20130115|1.7127|3.2769|0.7254|28.27|29250274||5.4584|10947.184|18.3203||||||||||||||
new_0222_0013|VTRS|20130215|1.7844|3.4082|0.7431|29.61|33477442||5.3107|11385.8618|18.8301||||||||||||||
new_0222_0013|VTRS|20130315|1.9155|3.6587|0.7742|28.955|39042895||4.9515|12222.5228|20.1961||||||||||1631.5|346.1|106.9||
new_0222_0013|VTRS|20130415|1.7181|3.7831|1.1508|29.11|31121091||5.2613|10862.9914|19.0067||||||||||||||
new_0222_0013|VTRS|20130515|1.765|3.8089|1.1958|30.48|31232923||5.2265|10937.2686|19.1333||||||||||||||
new_0222_0013|VTRS|20130615|1.7987|3.9669|1.2601|31.03|36547486||4.867|11390.7652|20.5467||||||||||1701.7|419.6|177.7||
new_0222_0013|VTRS|20130715|1.7885|3.9714|0.726|33.56|38919321||5.211|11630.4599|19.1902||||||||||||||
new_0222_0013|VTRS|20130815|2.1612|4.8343|0.8571|35.34|36493177||4.3959|14157.589|22.7485||||||||||||||
new_0222_0013|VTRS|20130915|2.2334|4.6844|0.8312|38.17|30627770||4.5366|13718.5052|22.0429||||||||||1767.4|396.1|158.9||
new_0222_0013|VTRS|20131015|2.2731|4.7006|4.6717|37.865|34531557||3.8491|15113.9169|25.9803||||||||||||||
new_0222_0013|VTRS|20131115|2.3076|4.7046|4.905|44.13|29987203||3.6521|15126.6722|27.3816||||||||||||||
new_0222_0013|VTRS|20131215|2.5096|5.1166|5.0453|43.4|28005430||3.6697|16451.3567|27.25||||||||||1808.5|414.8|180.2||
new_0222_0013|VTRS|20140115|2.4311|5.3786|8.324|45.41|28386223||3.5033|15822.9026|28.5443||||||||||||||
new_0222_0013|VTRS|20140215|2.6372|5.4936|8.4537|55.57|30578736||3.633|16161.0623|27.5253||||||||||||||
new_0222_0013|VTRS|20140315|2.9701|6.8951|11.078|48.83|30931203||2.897|20284.1078|34.519||||||||||1715.6|369.6|115.9||
new_0222_0013|VTRS|20140415|2.6513|5.8662|4.6228|50.78|31339607||3.209|18620.9998|31.1625||||||||||||||
new_0222_0013|VTRS|20140515|2.6659|5.8562|4.4597|49.84|27583008||3.2167|18589.3949|31.0875||||||||||||||
new_0222_0013|VTRS|20140615|2.8073|5.868|4.6144|51.56|28871066||3.2232|18626.768|31.025||||||||||1837.3|351.6|125.2||
new_0222_0013|VTRS|20140715|2.8804|5.8092||49.37|30928913||2.8794|19367.782|34.7295||||||||||||||
new_0222_0013|VTRS|20140815|2.5667|5.2158||48.6|31202280||3.1405|17389.459|31.8425||||||||||||||
new_0222_0013|VTRS|20140915|2.6579|5.2663|0.3725|45.49|28982878||3.1104|17557.7803|32.1507||||||||||2084|630.2|499.1||
new_0222_0013|VTRS|20141015|2.672|5.1361|0.3834|53.55|28076866||4.9892|17398.4772|20.0431||||||||||||||
new_0222_0013|VTRS|20141115|2.8522|5.911|0.4382|58.61|25811016||4.239|20023.6376|23.5905||||||||||||||
new_0222_0013|VTRS|20141215|3.1043|6.4535|0.4635|56.37|25214901||4.3511|21861.321|22.9828||||||||||2082.7|522.9|189.2||
new_0222_0013|VTRS|20150115|2.9054|6.494|0.4814|53.15|26324219||4.1905|21143.833|23.8632||||||||||||||
new_0222_0013|VTRS|20150215|2.8796|6.2105|0.485|57.325|24660996||4.3422|20220.7836|23.0299||||||||||||||
new_0222_0013|VTRS|20150315|3.0812|6.4428|0.4925|59.35|27285384||4.2208|20977.0379|23.6923||||||||||1871.7|315.8|56.6||
new_0222_0013|VTRS|20150415|3.6548|3.1258|0.8683|76.06|26457985||3.7278|28625.5799|26.8257|||||||||||||72.26|
new_0222_0013|VTRS|20150515|3.7105|3.8373|0.89|72.63|26529656||2.9843|36208.5605|33.5092||||||||||||||
new_0222_0013|VTRS|20150615|3.8578|3.9097|0.9339|67.86|28135394||2.9733|36331.0689|33.633||||||||||2371.7|533.3|167.8||
new_0222_0013|VTRS|20150715|3.7093|3.5809|0.665|55.99|29482482||3.0678|34777.4738|32.5963||||||||||||||
new_0222_0013|VTRS|20150815|2.894|2.8051|0.5085|49.59|46599692||3.7893|27133.8029|26.3899||||||||||||||
new_0222_0013|VTRS|20150915|2.5721|2.4979|0.4492|40.26|56868740||4.4745|23948.5304|22.3486||||||||||2695.2|807.9|428.6||
new_0222_0013|VTRS|20151015|2.2355|2.116||44.09|62591575||4.084|21070.9047|24.4857||||||||||||||
new_0222_0013|VTRS|20151115|2.3522|2.3341||51.3|70687426||3.7578|22900.6578|26.6114||||||||||||||
new_0222_0013|VTRS|20151215|2.6623|2.6097||54.07|61292228||3.2969|26101.9308|30.3314||||||||||2490.7|629.9|194.6||
new_0222_0013|VTRS|20160115|2.8107|2.6811||52.69|55281990||3.314|26537.4681|30.1747||||||||||||||
new_0222_0013|VTRS|20160215|2.6809|2.6258||45.07|48514513||3.2716|24933.1509|30.5663||||||||||||||
new_0222_0013|VTRS|20160315|2.4298|2.3177||46.35|48443359||3.7095|22601.0847|26.9578||||||||||2191.3|386.4|13.9||
new_0222_0013|VTRS|20160415|2.4379|2.312||41.71|34631966||3.3972|22563.2466|29.4359||||||||||||||
new_0222_0013|VTRS|20160515|2.1511|2.0753||43.34|25469015||3.5706|22209.4926|28.0064||||||||||||||
new_0222_0013|VTRS|20160615|2.4569|2.2001||43.24|25865324||3.4767|23695.0185|28.7628||||||||||2560.7|596.8|168.4||
new_0222_0013|VTRS|20160715|2.1933|2.143||46.79|28304513||3.4765|21694.3113|28.7643||||||||||||||
new_0222_0013|VTRS|20160815|2.3917|2.3827||42.36|21754086||3.145|23656.8152|31.7962||||||||||||||
new_0222_0013|VTRS|20160915|2.1028|2.0874||38.12|25313358||3.8861|21610.4246|25.7325||||||||||3057.1|265|-119.8||
new_0222_0013|VTRS|20161015|1.9089|1.7205||36.5|27338100||1.3432|20316.7332|74.451||||||||||||||
new_0222_0013|VTRS|20161115|1.8491|1.659||36.61|25863953||1.3724|19883.3238|72.8627||||||||||||||
new_0222_0013|VTRS|20161215|1.7869|1.5609||38.15|24000135||1.3316|19188.8761|75.098||||||||||3267.8|851.3|417.5||
new_0222_0013|VTRS|20170115|1.8354|1.9085||38.05|18928950||2.3363|20936.682|42.8022||||||||||||||
new_0222_0013|VTRS|20170215|1.9123|1.8618||41.85|23681893||2.3102|21086.5739|43.2857|1.9546|19|49.6316|||||||||||
new_0222_0013|VTRS|20170315|2.0071|2.1615||38.99|22189058||2.1002|23203.085|47.6154|1.9546|18|50.5|||||||2719.5|625.3|66.4||
new_0222_0013|VTRS|20170415|1.7449|1.7849||37.35|16590546||2.584|20740.3633|38.7|2|17|51.2941|||||||||||
new_0222_0013|VTRS|20170515|1.7249|1.71||38.98|16983681||2.6199|20457.0741|38.17|1.9091|19|50.6316|||||||||||
new_0222_0013|VTRS|20170615|1.7494|1.809||38.82|17574671||2.6476|20662.0945|37.77|1.9048|20|48.6|||||||2962.2|882.2|297||
new_0222_0013|VTRS|20170715|1.7093|1.6072||38.99|20380291||3.2404|20624.6249|30.8607|1.9546|||||||||||||
new_0222_0013|VTRS|20170815|1.6404|1.5424||31.48|20762241||3.8377|19793.6353|26.0574|1.9546|20|48.325|||||||||||
new_0222_0013|VTRS|20170915|1.4911|1.3473||31.37|26525497||3.862|17289.6898|25.8934|1.9546|||||||||2987.1|754.5|88.3||
new_0222_0013|VTRS|20171015|1.722|1.5253|0.1103|35.71|25991685||4.9493|20274.0187|20.205|1.9524|20|41.55|||||||||||
new_0222_0013|VTRS|20171115|1.6748|1.487|0.1072|36.53|24179923||4.2536|19764.4864|23.5093|1.95|18|41.5556|||||||||||
new_0222_0013|VTRS|20171215|1.6636|1.4929|0.1065|42.31|23243650||4.0977|19842.7787|24.4037|2|20|43.5|||||||3238.9|981.4|244.3||
new_0222_0013|VTRS|20180115|1.9443|1.6994|0.8008|42.85|23140267||2.9126|22614.2986|34.3333|2|21|44.3809|13037.2676||5.623|||4401.2883|||||
new_0222_0013|VTRS|20180215|1.8632|1.5934|0.7674|40.32|17905985||3.1479|21204.1812|31.7674|2|21|48.8095|13091.8338||5.7527|||4608.393|||||
new_0222_0013|VTRS|20180315|1.8938|1.6437|0.7801|41.17|20463110||2.984|21873.0744|33.5116|2|21|48.9524|13017.6233||5.8141|||4545.4532|2684.5|640.7|87.1||
new_0222_0013|VTRS|20180415|1.8086|1.5958|0.8865|38.76|19711829||3.3177|21027.1327|30.1418|1.9546|21|49.9524|13006.9418||5.8686|||4548.9397|||||
new_0222_0013|VTRS|20180515|1.6443|1.4383|0.806|38.46|17839007||3.4554|18951.9934|28.9403|1.8636|21|49.7143|12937.558||5.8555|||4472.6073|||||
new_0222_0013|VTRS|20180615|1.8127|1.5836|0.8885|36.14|17000496||3.2011|20866.428|31.2388|1.8636|21|49.8571|12908.9188||5.8278|||4458.628|2808.3|659.8|37.5||
new_0222_0013|VTRS|20180715|1.6299|1.5319||37.31|11598086||2.3452|18703.0656|42.6395|1.95|19|48.7895|12953.1571||5.8561|||4466.4478|||||
new_0222_0013|VTRS|20180815|1.6407|1.5421||39.13|13737403||2.2314|18826.7904|44.814|1.95|19|47.9474|12922.7796||5.8348|||4481.4962|||||
new_0222_0013|VTRS|20180915|1.709|1.644||36.6|12269861||2.1961|20071.035|45.5349|1.9|20|46.6|12290.9083||5.3078|||4157.7447|2862.4|829|176.7||
new_0222_0013|VTRS|20181015|1.4659|1.5396||31.25|12047191||2.8002|18577.5436|35.7115|1.9|18|46.2778|12230.2677||5.2706|||4099.6153|||||
new_0222_0013|VTRS|20181115|1.6705|1.3858||33.86|7948825||2.9083|16721.9295|34.3846|2.1111|16|44.25|12077.5507||5.1696|||4025.8651|||||
new_0222_0013|VTRS|20181215|1.3737|1.3055||27.4|8757872||3.5111|15752.5423|28.4808|1.7778|||11996.1894||5.1415|||4034.8508|3078.7|821.1|51.2||
new_0222_0013|VTRS|20190115|1.3028|1.2226||29.95|6825772||2.3497|14875.6374|42.5588|1.7222|17|43.2353|12360.5577|11989.2561|5.555|5.1385|4036.5781|4307.9532|||||
new_0222_0013|VTRS|20190215|1.3896|1.304||26.39|6848546||2.1957|15865.9711|45.5441|1.7647|17|40.6471|12259.6693|11892.117|5.3937|5.0236|4057.5219|4335.5375|||||
new_0222_0013|VTRS|20190315|1.24|1.164||28.34|11829580||2.5129|14162.8248|39.7941|1.9375|17|36.7059|12298.7504|11931.9887|4.8896|4.4231|3640.1574|3884.4095|2495.5|517.2|-25||
new_0222_0013|VTRS|20190415|1.2378|1.2||26.99|8795009||1.705|14269.5826|58.6522|1.7222|18|35.4444|12357.0809|11971.2819|4.8039|4.4253|3759.4955|3904.6331|||||
new_0222_0013|VTRS|20190515|1.0175|1.2249||16.8|10365444||1.6993|14566.2524|58.8478|1.8947|18|33.1111|12334.0174|11957.7889|4.7306|4.4245|3721.9497|3859.7075|||||
new_0222_0013|VTRS|20190615|0.7986|0.7724||19.04|11889545||2.6807|9185.5346|37.3043|1.9474|19|29.7368|12031.4478|11661.5306|4.5751|4.3278|3542.7587|3609.369|2851.5|580.5|-168.5||
new_0222_0013|VTRS|20190715|0.8907|0.8386||20.9|17041974||0.3136|9981.9278|318.8333|1.95|19|27.8421|12025.036|11659.1188|4.5735|4.3193|3539.451|3613.2857|||||
new_0222_0013|VTRS|20190815|0.9067|0.7888||19.47|18177461||0.3245|9388.8322|308.1667|1.9|19|25.9474|11948.3306|11631.7379|4.5329|4.3151|3486.7346|3578.5649|||||
new_0222_0013|VTRS|20190915|0.9912|0.8352||19.78|20405725||0.304|9940.813|329|1.9474|18|25.8889|||||||2961.7|784.4|189.8||
new_0222_0013|VTRS|20191015|0.8561|0.8478||19.15|23044394||0.4857|9718.9426|205.8889|1.9474|19|25.7368|11993.0014|11631.0875|4.5144|4.2915|3495.2859|3581.7577|||||
new_0222_0013|VTRS|20191115|0.7977|0.801||18.78|25687905||0.5211|9181.9972|191.8889|2|19|25.5789|11958.0963|11593.1935|4.4869|4.2903|3598.4041|3584.1905|||||
new_0222_0013|VTRS|20191215|0.8738|0.8343||20.1|23804993||0.4785|9564.2373|209|2.05|19|25.1053||11536.9952||4.2993|3500.4046||3191.8|808.9|20.5||
new_0222_0013|VTRS|20200115|0.9073|0.9195||21.42|22275832||0.1433|10926.8701|697.6667|2.05|19|25.2632|12287.5328|11968.8424|4.6557|4.503|3592.4812|3715.5465|||||
new_0222_0013|VTRS|20200215|0.9836|0.9668||17.19|24321121||0.1313|11489.4701|761.6667|2.1905|20|25.5|12189.0843|11936.5461|4.5698|4.4417|3592.5171|3737.4598|||||
new_0222_0013|VTRS|20200315|0.676|0.7076||14.91|21509330||0.1871|8408.5266|534.3333|2.25|19|23.8947|12215.1791|11959.8752|4.5841|4.5023|3581.2558|3689.681|2619.2|565.6|20.8||
new_0222_0013|VTRS|20200415|0.7144|0.6389||16.77|22035145||0.8621|7428.4882|116|2.2|19|23.2632|12197.5933|11939.6369|4.5612|4.4481|3568.6903|3678.5642|||||
new_0222_0013|VTRS|20200515|0.7539|0.795||17.07|27660525||0.7884|8565.7704|126.8333|2.25|19|21.8947|12069.1405|11709.8198|4.4992|4.3838|3496.9614|3610.2182|||||
new_0222_0013|VTRS|20200615|0.8207|0.8124||16.08|32325881||0.7362|9036.2371|135.8333|2.25|19|21.7895|11978.4149||4.482|4.3793|3508.8816|3580.2388|2731.2|551.9|39.4||
new_0222_0013|VTRS|20200715|0.7247|0.7011|0.0388|16.11|32036764||3.3375|8328.0194|29.9623|2.25|19|21.7895|11949.8649|11665.0467|4.4826|4.3718|3501.7983|3581.1619|||||
new_0222_0013|VTRS|20200815|0.7341|0.7226|0.0393|16.38|36653681||3.2278|8436.575|30.9811|2.2105|17|21.7059|11897.335|11600.3077|4.557|4.3566|3479.77|3544.4808|||||
new_0222_0013|VTRS|20200915|0.6972|0.6804|0.0373|14.83|42675874||3.4282|8012.6785|29.1698|2.1667|17|21.6471|11923.909|11636.4367|4.5899|4.4976|3637.6137|3588.2797|2972.1|791.2|185.7||
new_0222_0013|VTRS|20201015|0.7012|0.6097|0.0628|14.54|46489413||3.5135|7687.0762|28.4615|2.1111|17|21.5882|11915.4699|11631.372|4.5819|4.5168|3660.1718|3584.1253|||||
new_0222_0013|VTRS|20201115|0.7034|0.6534|0.063|16.82|46276777||3.3527|8199.0049|29.8269|2.1111|17|21.5294|11994.8688|11654.0086|4.5662|4.5|3657.0172|3580.5311|||||
new_0222_0013|VTRS|20201215|0.8023|1.6928|0.0718|18.74|40673179||2.9988|20529.2942|33.3462|2.2353|11|22.2727|18598.1043|13453.9886|4.023|4.6448|4866.1079|6696.3486|3623.5|84|-915.8||
new_0222_0013|VTRS|20210115|0.9115|0.9748||16.99|35103243||-6.0097|21844.8104||2.2353|14|21.7143|18261.0332|18532.8325|4.0517|4.0211|6848.1836|6773.3065|||||
new_0222_0013|VTRS|20210215|0.8752|0.9138||14.85|23929523||-6.1667|20975.8455||2.15|18|21.5|18168.009|18465.5175|4.0695|4.0441|6890.4522|6773.3065|||||
new_0222_0013|VTRS|20210315|0.7196|0.7515||13.97|26378095||-8.026|17249.2104||2.25|18|20|17562.3116|17611.9071|3.8195|3.6745|6462.3863|6704.5677|4430.3|1150.2|-1037.6||
new_0222_0013|VTRS|20210415|0.7299|0.7805||13.3|37599550||-14.306|16713.9837||2.3158|||17475.2711|17598.0611|3.6498|3.5464|6334.3041|6491.6389|||||
new_0222_0013|VTRS|20210515|0.852|0.7563||15.24|33654758||-14.8889|16195.8216||2.3158|16|19.125|17492.6774|17591.2308|3.6593|3.776|6319.692|6487.0583|||||
new_0222_0013|VTRS|20210615|0.8717|0.8613||14.29|29681178|0.7138|-13.1717|18444.0829||2.35|18|19.4444|17528.5327|17653.6678|3.681|3.6006|6367.7042|6506.0739|4577.8|1265.1|-279.2||
new_0222_0013|VTRS|20210715|0.8613|0.8091||14.07|31887532|0.7458|-16.6667|17158.7225||2.3158|16|19.75|17376.6749|17660.3896|3.6654|3.5999|6351.5013|6457.8438|||||
new_0222_0013|VTRS|20210815|0.8613|0.8091||14.63|33716869|0.7358|-15.3541|17158.7225||2.3529|15|19.4|17477.0255|17706.292|3.6908|3.5921|6331.4454|6482.296|||||
new_0222_0013|VTRS|20210915|0.8303|0.836||13.55|36902717|1.5395|-15.8254|17728.1987||2.4667|||||3.7745|3.6249|6351.8185|6492.9275|4536.6|1368.9|311.5||
new_0222_0013|VTRS|20211015|0.8787|0.7723||13.35|28454578|1.6141|-17.9259|16326.6165||2.4667|||17570.0772|17795.9911|3.7737|3.6233|6351.8185|6506.9002|||||
new_0222_0013|VTRS|20211115|0.9512|0.7911||12.31|24806665|1.6082|-17.4982|16725.8886||2.4667|14|19.4286|17604.2616|17837.7176|3.7756|3.6952|6367.1137|6495.251|||||
new_0222_0013|VTRS|20211215|0.8095|0.7093||13.53|23855594|2.7295|-20.0165|14996.4782||2.375|14|18.7143|17544.0485|17880.7145||3.7102|6456.9951||||||
new_0222_0013|VTRS|20220115|0.9381|0.822||14.97|19986851|2.1753|-15.9525|17378.9832||2.4375|14|18.5|17585.3891|17595.1319|3.8872|3.743|6454.3674|6643.7974|||||
new_0222_0013|VTRS|20220215|0.9838|0.8621||14.71||2.1429|-15.7143|18225.5585||2.4375|14|18.4286|17562.5031|17577.0485|3.8855|3.733|6468.7594|6615.4415|||||