new_0222_0526|VRE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
new_0222_0526|VRE|1|Veris Residential Inc PS Ratio|Veris Residential Inc Price to Book Value|Veris Residential Inc PEG Ratio|Veris Residential Inc Price (USD)|Veris Residential Inc Short Interest|Veris Residential Inc Dividend Yield|Veris Residential Inc Earnings Yield|Veris Residential Inc Market Cap (USD)|Veris Residential Inc PE Ratio|Veris Residential Inc Consensus Recommendation|Veris Residential Inc Price Target Num Estimates|Veris Residential Inc Price Target (USD)|Veris Residential Inc Revenue Estimates for Next Fiscal Year (USD)|Veris Residential Inc Revenue Estimates for Current Fiscal Year (USD)|Veris Residential Inc EPS Estimates for Next Fiscal Year (USD)|Veris Residential Inc EPS Estimates for Current Fiscal Year (USD)|Veris Residential Inc EBITDA Estimates for Current Fiscal Year (USD)|Veris Residential Inc EBITDA Estimates for Next Fiscal Year (USD)|Veris Residential Inc Revenue (Quarterly) (USD)|Veris Residential Inc EBITDA (Quarterly) (USD)|Veris Residential Inc Net Income (Quarterly) (USD)||
new_0222_0526|VRE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
new_0222_0526|VRE|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
new_0222_0526|VRE|5|13.9788434415|13.9943502825|13.9873617694|30.0568862275|20.0541082164|11.6517533253|13.9985875706|14.0013947001|13.9924127466|4.84|10.8493975904|10.8493975904|14.2884615385|11.3333333333|28.0377358491|27.825|11.1224489796|13.5887850467|91.3181818182|91.3181818182|91.3181818182||
new_0222_0526|VRE|6|709|708|633|334|499|827|708|717|659|375|166|166|104|99|53|40|98|107|110|110|110||
new_0222_0526|VRE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
new_0222_0526|VRE|19940315|||||||||||||||||||4.2|4.2|1||
new_0222_0526|VRE|19940615|||||||||||||||||||4.2|4.2|1||
new_0222_0526|VRE|19940815||||17.25||||181.125||||||||||||||17.25|
new_0222_0526|VRE|19940915||||16.375|185656|||181.125|||||||||||4.2|4.2|1||
new_0222_0526|VRE|19941015||||15.875|52400|||161.4375|||||||||||||||
new_0222_0526|VRE|19941115||||15.625|3237|||160.125|||||||||||||||
new_0222_0526|VRE|19941215|9.4718|||16|||2.4375|164.0625|41.0256||||||||||4.3|13.1|0.9||
new_0222_0526|VRE|19950115|9.9157|1.527||16|7000||2.3284|165.375|42.9487||||||||||||||
new_0222_0526|VRE|19950215|9.5457|1.5512||16|10000||2.4186|168|41.3462||||||||||||||
new_0222_0526|VRE|19950315|9.9897|1.6482||17.375|2000||2.3111|178.5|43.2692||||||||||13.9|24.1|3.1||
new_0222_0526|VRE|19950415|6.3523|1.6496||16.75|||3.4963|174.2|28.6017||||||||||||||
new_0222_0526|VRE|19950515|6.8264|1.7481||17.75|||3.3475|184.6|29.8729||||||||||||||
new_0222_0526|VRE|19950615|7.016|1.822||19.375|||3.1678|192.4|31.5678||||||||||15.2|26.3|3.1||
new_0222_0526|VRE|19950715|5.2073|1.9033||19.375|600||4.1579|198.9|24.0506||||||||||||||
new_0222_0526|VRE|19950815|5.275|1.9282||19.25|7842||4.0513|201.5|24.6835||||||||||||||
new_0222_0526|VRE|19950915|5.1735|1.9033||20.25|8331||4.0513|198.9|24.6835||||||||||15.8|24.2|3.3||
new_0222_0526|VRE|19951015|4.1214|1.9865||19.5|500|8.2886|5.1948|205.4|19.25||||||||||||||
new_0222_0526|VRE|19951115|4.1214|1.9739||19.75|24200|8.2365|5.0955|204.1|19.625||||||||||||||
new_0222_0526|VRE|19951215|4.279|2.0368||21.875|2700|8.0344|5.0314|210.6|19.875||||||||||17.5|26.6|4.1||
new_0222_0526|VRE|19960115|3.7063|1.7377|0.0823|21.625|25688|7.8714|5.7076|322.8694|17.5205||||||||||||||
new_0222_0526|VRE|19960215|3.885|1.8902|0.0881|22.625|36481|7.3877|5.3333|351.1913|18.75||||||||||||||
new_0222_0526|VRE|19960315|4.0189|1.7479|0.0857|22.375|20067|7.2659|5.4831|324.7575|18.2377||||||||||25.3|39.5|9.5||
new_0222_0526|VRE|19960415|3.6763|1.8012|0.0852|22.875|23538|7.6091|7.2093|342.045|13.871||||||||||||||
new_0222_0526|VRE|19960515|3.8643|1.8512|0.0917|22.375|24215|7.2783|6.7027|351.5462|14.9194||||||||||||||
new_0222_0526|VRE|19960615|3.7599|1.8112|0.0892|24.25|10840|7.318|6.8889|343.9452|14.5161||||||||||21|34.8|5.7||
new_0222_0526|VRE|19960715|4.1006|1.9289|0.1388|23.125|25485|7.0625|6.8571|364.944|14.5833||||||||||||||
new_0222_0526|VRE|19960815|4.0579|1.9188|0.1395|25.125|26600|7.2513|6.8211|363.0432|14.6605||||||||||||||
new_0222_0526|VRE|19960915|4.3355|2.0394|0.1491|27.125|12250|6.6798|6.3842|385.8522|15.6636||||||||||22.5|36.9|6.6||
new_0222_0526|VRE|19961015|4.803|1.8799|0.2315|26.875|16901|6.4906|6.2593|496.8491|15.9763||||||||||||||
new_0222_0526|VRE|19961115|4.8252|1.8975|0.2315|28.25|37924|6.4|6.2593|501.5144|15.9763||||||||||||||
new_0222_0526|VRE|19961215|4.958|1.9858|0.2433|30.875|54037|6.2262|5.9559|524.8406|16.7899||||||||||32.4|57.9|10.1||
new_0222_0526|VRE|19970115|5.5387|1.1329|0.4646|33|15509|5.7377|5.2519|794.6071|19.0407||||||||||||||
new_0222_0526|VRE|19970215|6.0926|1.2269|0.4593|32|27590|5.5118|5.3127|860.5496|18.8227||||||||||||||
new_0222_0526|VRE|19970315|6.2541|1.7711|0.4947|32|34077|5.2045|4.9319|1242.2538|20.2762||||||||||52.1|86.4|16.5||
new_0222_0526|VRE|19970415|5.7145|1.5875||29.5|27327|5.68|4.9478|1117.5874|20.211||||||||||||||
new_0222_0526|VRE|19970515|5.8085|1.6071||29.625|44561|5.7724|5.0909|1131.3848|19.6429||||||||||||||
new_0222_0526|VRE|19970615|5.9496|1.6528||34|40742|5.6349|5.07|1163.5786|19.724||||||||||60.5|97.4|18||
new_0222_0526|VRE|19970715|5.729|1.7041|8.0666|36.563|20501|5.5385|5.0207|1195.7715|19.9175||||||||||||||
new_0222_0526|VRE|19970815|6.4753|1.9261|8.7375|37.25|46149|4.923|4.6352|1351.5425|21.5741||||||||||||||
new_0222_0526|VRE|19970915|6.5741|1.9555|9.4389|41.625|26266|4.8566|4.2907|1372.1776|23.306||||||||||62.6|100.1|14.4||
new_0222_0526|VRE|19971015|6.8984|2.1913||39.625|62000|4.4311|4.0918|1530.6385|24.4389||||||||||||||
new_0222_0526|VRE|19971115|6.3718|2.024||39.688|98989|4.6761|4.1946|1413.7967|23.8401||||||||||||||
new_0222_0526|VRE|19971215|6.4544|2.0503||41|57000|4.7742|4.2958|1432.1277|23.2784||||||||||74.501|-168.43|-47.395||
new_0222_0526|VRE|19980115|6.66|1.7365||40.313|21410|4.7425|-0.1505|2009.8449|||||||||||||||
new_0222_0526|VRE|19980215|6.7013|1.7472||37.75|96080|4.6986|-0.1502|2022.3089|||||||||||||||
new_0222_0526|VRE|19980315|6.2677|1.6342||39.063|28125|5|-0.1611|1891.4369|||||||||||105.8|175.8|26.5||
new_0222_0526|VRE|19980415|5.7942|1.584||37.563|121788|5.0814||2177.565|||||||||||||||
new_0222_0526|VRE|19980515|5.6271|1.5383||36|204888|5.0814||2114.7506|||||||||||||||
new_0222_0526|VRE|19980615|5.1628|1.4114||34.375|157550|5.9316||1940.2662|||||||||||122|197.2|28||
new_0222_0526|VRE|19980715|4.7957|1.3985||11.1875|366709|7.0546||2021.7386|||||||||||||||
new_0222_0526|VRE|19980815|1.4868|0.4336||9.0625|355010|22.4719||626.8114|||||||||||||||
new_0222_0526|VRE|19980915|1.3493|0.3935||10.625|342525|26.3158||568.8404|||||||||||130.9|214.3|30.7||
new_0222_0526|VRE|19981015|1.1995|0.377||11.6875|501752|24.7273|1.6115|537.0188|62.0536||||||||||||||
new_0222_0526|VRE|19981115|1.3915|0.4373||10.375|590741|23.5838|1.1487|622.9418|87.0536||||||||||||||
new_0222_0526|VRE|19981215|1.3115|0.4122||10.6875|647534|25.5|1.3413|587.1405|74.5536||||||||||134.899|-262.877|31.378||
new_0222_0526|VRE|19990115|1.4561|0.4524||9.6875|599105|24.9102|20.962|644.2425|4.7705||||||||||||||
new_0222_0526|VRE|19990215|1.2215|0.3796||9.3125|550209|28.2993|22.08|540.4479|4.529||||||||||||||
new_0222_0526|VRE|19990315|1.2296|0.3889||9.1875|441722|27.1895|20.962|553.7294|4.7705||||||||||134.9|219.8|32.1||
new_0222_0526|VRE|19990415|1.2528|0.4003||9.8125|306247|28.4564|22.2105|582.69|4.5024||||||||||||||
new_0222_0526|VRE|19990515|1.2294|0.3928||9.125|214955|26.3354|21.3671|571.7646|4.6801||||||||||||||
new_0222_0526|VRE|19990615|1.1589|0.3703||9.5|209113|29.2414|22.8108|538.9882|4.3839||||||||||137.015|240.715|18.7||
new_0222_0526|VRE|19990715|1.2022|0.3837||9.3125|107829|22.8571|20.6933|559.702|4.8325||||||||||||||
new_0222_0526|VRE|19990815|1.1548|0.3686||8.8125|86815|24.9645|22.0142|537.6085|4.5425||||||||||||||
new_0222_0526|VRE|19990915|1.1152|0.3559||8.5|32041|24.7887|22.3309|519.1972|4.4781||||||||||139.1|210.7|32.5||
new_0222_0526|VRE|19991015|1.096|0.3452|0.0036|9.5|43701|25.4857|21.6276|496.3235|4.6237||||||||||||||
new_0222_0526|VRE|19991115|1.1604|0.3655|0.0037|8.625|241454|23.7867|21.047|525.519|4.7513||||||||||||||
new_0222_0526|VRE|19991215|1.0476|0.33|0.0034|8.4375|271766|27.875|22.8905|474.4269|4.3686||||||||||137.891|78.442|36.439||
new_0222_0526|VRE|20000115|1.0162|0.3167||7.0625|316203|29.8843|22.2951|456.6172|4.4853||||||||||||||
new_0222_0526|VRE|20000215|0.9186|0.2863||6.5|222991|32.5766|26.4238|412.7819|3.7845||||||||||||||
new_0222_0526|VRE|20000315|0.8292|0.2585||6.0625|233740|35.1068|28.5377|372.731|3.5041||||||||||142.979|94.041|36.615|6.0625|6.9375
new_0222_0526|VRE|20000415|3.5564|1.067||25.75||8.6825|7.0279|1528.0251|14.229||||||||||||||
new_0222_0526|VRE|20000515|3.6323|1.0938||27|127191|8.5012|6.8811|1577.7211|14.5325||||||||||||||
new_0222_0526|VRE|20000615|3.6913|1.1115||25.6875|113594|8.3653|6.7712|1603.4049|14.7685||||||||||145.889|89.933|94.308||
new_0222_0526|VRE|20000715|3.4679|0.9924|0.1462|26.1875|406173|9.0537|11.9165|1506.3092|8.3917||||||||||||||
new_0222_0526|VRE|20000815|3.5694|1.0215|0.1537|26.1875|392136|8.7962|11.5777|1550.3964|8.6373||||||||||||||
new_0222_0526|VRE|20000915|3.7132|1.0643|0.1505|28.1875|362261|8.4556|11.1293|1615.4706|8.9853||||||||||143.382|65.819|20.012||
new_0222_0526|VRE|20001015|3.7142|1.0836|0.2121|27.125|449023|8.4876|10.2704|1625.2175|9.7367||||||||||||||
new_0222_0526|VRE|20001115|3.6388|1.0516|0.2106|26.5|241819|8.6636|10.4834|1577.2184|9.5389||||||||||||||
new_0222_0526|VRE|20001215|3.7226|1.0759|0.2199|28.5625|238507|8.4685|10.2472|1613.5598|9.7587||||||||||110.909|362.26|34.403||
new_0222_0526|VRE|20010115|3.7332|1.1125|0.1223|27.46|281134|8.3877|10.8546|1616.833|9.2127||||||||||||||
new_0222_0526|VRE|20010215|3.5983|1.0723|0.124|26.8|308371|8.702|11.2614|1558.4276|8.8799||||||||||||||
new_0222_0526|VRE|20010315|3.572|1.0635|0.124|27|319407|8.7661|11.3444|1545.5029|8.8149||||||||||146.506|95.374|16.738||
new_0222_0526|VRE|20010415|3.3393|1.0457|0.2006|26.78|175031|9.1635|10.4563|1498.0927|9.5636||||||||||||||
new_0222_0526|VRE|20010515|3.2771|1.0268|0.1993|27.48|56335|9.3375|10.6548|1471.0126|9.3855||||||||||||||
new_0222_0526|VRE|20010615|3.5564|1.1143|0.2118|28.48|78469|8.6041|9.8179|1596.3991|10.1855||||||||||148.418|97.667|57.673||
new_0222_0526|VRE|20010715|3.5202|1.0995||27.7|113861|8.6895|7.8704|1580.8787|12.7059||||||||||||||
new_0222_0526|VRE|20010815|3.4876|1.0895||28.9|112129|8.7707|7.9439|1566.4858|12.5882||||||||||||||
new_0222_0526|VRE|20010915|3.7296|1.1651||31|278999|8.2017|7.4286|1675.16|13.4615||||||||||145.912|93.28|24.009||
new_0222_0526|VRE|20011015|3.7961|1.2112||31|558553|7.9805|7.4919|1729.4446|13.3478||||||||||||||
new_0222_0526|VRE|20011115|3.5525|1.1467||29.3|346731|8.5277|8.0056|1637.2767|12.4913||||||||||||||
new_0222_0526|VRE|20011215|3.7232|1.2017||31.02|311329|8.1368|7.6387|1715.9207|13.0913||||||||||95.568|611.662|33.239||
new_0222_0526|VRE|20020115|3.7805|1.2094||31.51|488413|8.0524|7.4632|1732.5608|13.3991||||||||||||||
new_0222_0526|VRE|20020215|3.8486|1.2312||31.45|763064|7.91|7.3312|1763.7525|13.6404||||||||||||||
new_0222_0526|VRE|20020315|4.0429|1.2981||34.68|714521|7.5298|6.9789|1859.6777|14.3289||||||||||141.603|232.652|34.389||
new_0222_0526|VRE|20020415|4.3637|1.3447||32.8|618152|7.2413|7.8862|1951.0033|12.6803||||||||||||||
new_0222_0526|VRE|20020515|4.2934|1.3259||34.83|566021|7.36|8.0155|1923.7834|12.4758||||||||||||||
new_0222_0526|VRE|20020615|4.42|1.365||35.15|607253|7.1491|7.7858|1980.5338|12.8439||||||||||145.118|242.844|35.039||
new_0222_0526|VRE|20020715|4.1935|1.3083|2.7486|31.29|546601|7.4608|6.9795|1916.8683|14.3277||||||||||||||
new_0222_0526|VRE|20020815|3.7658|1.175|2.6205|33.55|353068|8.3082|7.7722|1721.5659|12.8664||||||||||||||
new_0222_0526|VRE|20020915|4.201|1.3108|2.9227|32.13|722911|7.4474|6.967|1920.5409|14.3534||||||||||143.408|95.889|34.232||
new_0222_0526|VRE|20021015|3.948|1.2236|1.5802|28.89|411242|8.0323|8|1787.7638|12.5||||||||||||||
new_0222_0526|VRE|20021115|3.7315|1.1539|1.5354|30|369038|8.4983|8.4642|1686.0246|11.8145||||||||||||||
new_0222_0526|VRE|20021215|3.9034|1.2071|1.5735|30.3|459422|8.124|8.0914|1763.7083|12.3589||||||||||46.77|582.04|29.836||
new_0222_0526|VRE|20030115|3.9943|1.1549|1.9489|28.5|240573|8.5324|8.2594|1679.432|12.1074||||||||||||||
new_0222_0526|VRE|20030215|3.8429|1.1111|1.8749|28.9|246027|8.8684|8.5846|1615.8085|11.6488||||||||||||||
new_0222_0526|VRE|20030315|3.9411|1.1423|1.9583|30.97|556655|8.6475|8.3708|1661.0848|11.9463||||||||||147.313|92.442|29.981||
new_0222_0526|VRE|20030415|4.0746|1.2305||31.56|1919427|8.0968|7.2258|1785.3613|13.8393||||||||||||||
new_0222_0526|VRE|20030515|4.4269|1.3388||34.37|1659242|7.4525|6.6508|1942.457|15.0357||||||||||||||
new_0222_0526|VRE|20030615|4.6464|1.4052||36.38|1454526|7.1004|6.3366|2038.7724|15.7812||||||||||142.363|92.632|34.26||
new_0222_0526|VRE|20030715|4.9087|1.4744||36.82|1721071|6.7906|5.9553|2152.7993|16.7919||||||||||||||
new_0222_0526|VRE|20030815|4.705|1.4154||36.8|1611720|7.0846|6.2131|2066.5992|16.095||||||||||||||
new_0222_0526|VRE|20030915|4.8941|1.4723||39.2|1424257|6.8108|5.973|2149.6815|16.7421||||||||||142.938|90.437|50.892||
new_0222_0526|VRE|20031015|5.2818|1.5276||37.69|1102210|6.4865|6.332|2260.4329|15.7927||||||||||||||
new_0222_0526|VRE|20031115|5.1309|1.4867||39.9|901932|6.6773|6.5183|2199.8872|15.3415||||||||||||||
new_0222_0526|VRE|20031215|5.4654|1.5836||41.62|835502|6.2687|6.1194|2343.2821|16.3415||||||||||82.078|356.993|26.248||
new_0222_0526|VRE|20040115|5.1545|1.5635||40.57|1260322|6.213|5.9418|2410.0955|16.8299||||||||||||||
new_0222_0526|VRE|20040215|5.204|1.5785||42.56|793036|6.1538|5.8852|2433.2695|16.9917||||||||||||||
new_0222_0526|VRE|20040315|5.4493|1.6714||44.91|853213|5.8769|5.6203|2576.4148|17.7925||||||||||139.738|88.614|26.823||
new_0222_0526|VRE|20040415|4.9951|1.504|4.4864|37.35|875779|6.5848|6.0883|2311.5578|16.4249||||||||||||||
new_0222_0526|VRE|20040515|4.5944|1.387|4.0228|39.96|1092289|7.1591|6.6193|2131.7965|15.1073||||||||||||||
new_0222_0526|VRE|20040615|5.1883|1.5663|4.2194|41.0022|1007587|6.3396|5.8616|2407.3554|17.0601||||||||||142.032|91.199|16.253||
new_0222_0526|VRE|20040715|5.4696|1.6483||40.9|631014|6.0825|4.8516|2510.9273|20.6119||||||||||||||
new_0222_0526|VRE|20040815|5.5479|1.6724||45.26|650774|5.9966|4.783|2547.6995|20.9073||||||||||||||
new_0222_0526|VRE|20040915|5.7877|1.7447||44.3|853173|5.7482|4.5849|2657.8132|21.8109||||||||||148.009|94.143|28.616||
new_0222_0526|VRE|20041015|5.6476|1.7522||44.17|527632|5.7534|3.7215|2659.9784|26.8712||||||||||||||
new_0222_0526|VRE|20041115|5.5909|1.7382||43.74|553278|5.8118|3.7592|2638.7812|26.6012||||||||||||||
new_0222_0526|VRE|20041215|5.8913|1.8316||46.03|914445|5.5154|3.5675|2780.5792|28.0307||||||||||159.212|98.372|30.761||
new_0222_0526|VRE|20050115|5.2366|1.8017||41.98|885522|5.6162|3.6773|2738.8154|27.1939||||||||||||||
new_0222_0526|VRE|20050215|4.9215|1.6933||44.2|958980|5.9758|3.9127|2574.0104|25.5576||||||||||||||
new_0222_0526|VRE|20050315|5.1701|1.7906||42.35|1311382|5.6885|3.7246|2721.9648|26.8485||||||||||152.336|93.273|22.943||
new_0222_0526|VRE|20050415|4.9128|1.7396||43.99|890207|5.8824|3.6648|2635.264|27.2866||||||||||||||
new_0222_0526|VRE|20050515|4.9873|1.7673||44.09|1030290|5.7944|3.61|2677.1574|27.7006||||||||||||||
new_0222_0526|VRE|20050615|5.2052|1.8445||45.3|997968|5.5519|3.4589|2794.1176|28.9108||||||||||162.351|99.12|36.54||
new_0222_0526|VRE|20050715|5.1748|1.8485||47.91|1253701|5.5397|4.1548|2806.9423|24.0688||||||||||||||
new_0222_0526|VRE|20050815|5.4614|1.9552||44.05|1249818|5.2489|3.9367|2968.9432|25.4021||||||||||||||
new_0222_0526|VRE|20050915|5.1486|1.8432||44.94|1265676|5.5678|4.1759|2798.8829|23.9471||||||||||154.152|90.904|21.104||
new_0222_0526|VRE|20051015|4.7509|1.6911|3.1246|42.65|1181170|6.121|4.275|2546.4839|23.392||||||||||||||
new_0222_0526|VRE|20051115|4.7821|1.7033|2.938|44.17|1351088|6.0811|4.2471|2564.8169|23.5455||||||||||||||
new_0222_0526|VRE|20051215|5.0556|1.8007|3.1531|43.2|1414097|5.7521|4.0173|2711.5017|24.892||||||||||196.623|115.603|14.901||
new_0222_0526|VRE|20060115|4.8451|1.8139||44.72|1505055|5.7971|3.4277|2695.992|29.1745||||||||||||||
new_0222_0526|VRE|20060215|4.9576|1.8561||44.9|1517681|5.6655|3.3498|2758.6318|29.8523||||||||||||||
new_0222_0526|VRE|20060315|5.2274|1.9612||48|1650740|5.3731|3.177|2914.8631|31.4765||||||||||152.395|88.076|33.097||
new_0222_0526|VRE|20060415|5.0141|1.8365|5.4296|45.22|1328645|5.7403|3.7585|2731.9146|26.6061||||||||||||||
new_0222_0526|VRE|20060515|5.2379|1.9211|5.2869|42.88|2055967|5.495|3.5979|2857.8301|27.7939||||||||||||||
new_0222_0526|VRE|20060615|5.166|1.8947|5.4439|45.92|2214317|5.5715|3.648|2818.5708|27.4121||||||||||182.789|98.108|27.134||
new_0222_0526|VRE|20060715|5.1078|1.9274||48.31|1675965|5.5106|3.2801|2851.7411|30.4867||||||||||||||
new_0222_0526|VRE|20060815|5.3881|2.0343||53.15|2008481|5.2239|3.1095|3009.9107|32.16||||||||||||||
new_0222_0526|VRE|20060915|5.9589|2.2498||51.8|1844997|4.7235|2.8116|3328.7466|35.5667||||||||||201.252|95.615|16.511||
new_0222_0526|VRE|20061015|5.5287|2.2445||52.9|1702540|4.8218|2.7254|3282.0615|36.6923||||||||||||||
new_0222_0526|VRE|20061115|5.1188|2.0799||54.64|1113729|5.2079|2.9436|3041.3363|33.972||||||||||||||
new_0222_0526|VRE|20061215|5.6763|2.3064||51|1456006|4.6965|2.6545|3372.5152|37.6713||||||||||196.082|94.214|67.924||
new_0222_0526|VRE|20070115|5.3573|2.1094|0.4148|56.28|1580868|5.0417|4.5455|3170.1716|22|||||||||||||55.64|
new_0222_0526|VRE|20070215|5.6955|2.2425|0.448|51.68|1884621|4.7423|4.2756|3370.2737|23.3886||||||||||||||
new_0222_0526|VRE|20070315|5.1925|2.2432|0.4045|47.63|1829371|5.2017|4.6897|3371.3161|21.3231||||||||||193.257|95.635|19.079||
new_0222_0526|VRE|20070415|4.9078|1.8555|0.9558|48.97|1923020|5.3103|4.2691|3226.067|23.4244||||||||||||||
new_0222_0526|VRE|20070515|4.9733|1.893|0.9751|48.29|2247897|5.2404|4.2129|3291.2675|23.7366||||||||||||||
new_0222_0526|VRE|20070615|4.7903|1.7294|0.8908|43.49|2483811|5.4406|4.3738|3006.6944|22.8634||||||||||200.53|140.029|51.578||
new_0222_0526|VRE|20070715|4.5121|1.6788|0.3146|38.6|2653829|5.7606|5.333|2937.1721|18.7511||||||||||||||
new_0222_0526|VRE|20070815|4.043|1.5115|0.2832|41.76|2918318|6.4289|5.9518|2644.4059|16.8017||||||||||||||
new_0222_0526|VRE|20070915|4.1943|1.6338|0.3061|41.1|2866185|6.197|5.7371|2858.3766|17.4304||||||||||212.881|105.529|23.46||
new_0222_0526|VRE|20071015|4.4445|1.6359|0.237|39.59|2436045|5.8501|5.5987|2812.9109|17.8612||||||||||||||
new_0222_0526|VRE|20071115|3.6249|1.4897|0.2158|35.69|2362262|7.1729|6.8647|2561.6369|14.5673||||||||||||||
new_0222_0526|VRE|20071215|3.6828|1.363|0.1975|34|3004511|7.0601|6.7568|2343.6397|14.8||||||||||201.682|100.435|16.349||
new_0222_0526|VRE|20080115|3.1483|1.2353||35.52|3538749|8.2982|5.2188|1998.2109|19.1615||||||||||||||
new_0222_0526|VRE|20080215|3.7187|1.378||34.49|3890295|7.0252|4.4182|2228.9754|22.6335||||||||||||||
new_0222_0526|VRE|20080315|3.633|1.4509||35.71|5133042|7.191|4.5225|2346.8635|22.1118||||||||||194.713|99.527|15.449||
new_0222_0526|VRE|20080415|3.8084|1.5727||39.02|4046976|6.8321|4.1633|2495.8666|24.0192||||||||||||||
new_0222_0526|VRE|20080515|3.8622|1.5927||38.64|3964229|6.7368|4.1053|2527.5934|24.359||||||||||||||
new_0222_0526|VRE|20080615|3.8836|1.4768||34.17|3652299|6.6998|4.0827|2343.6729|24.4936||||||||||192.793|100.29|18.844||
new_0222_0526|VRE|20080715|3.3351|1.3675||38.38|3987890|7.8144|3.3272|2141.6827|30.055||||||||||||||
new_0222_0526|VRE|20080815|4.0152|1.7492||40.42|3833388|6.4909|2.7637|2739.4366|36.1835||||||||||||||
new_0222_0526|VRE|20080915|4.1414|1.7513||33.87|4203135|6.293|2.6794|2742.7245|37.3211||||||||||204.363|108.47|23.069||
new_0222_0526|VRE|20081015|2.7889|1.4056||22.72|2867331|9.3739|3.9912|2179.8203|25.055||||||||||||||
new_0222_0526|VRE|20081115|2.1169|0.822||18.97|2749350|12.3493|5.2581|1274.7625|19.0183||||||||||||||
new_0222_0526|VRE|20081215|2.0118|0.9193||24.5|4351977|12.9949|5.533|1425.6259|18.0734||||||||||186.1|108.205|-3.636||
new_0222_0526|VRE|20090115|2.4131|0.9682||20.32|4242907|10.9966|3.3935|1471.0825|29.4684||||||||||||||
new_0222_0526|VRE|20090215|2.1353|0.8684||17.08|4715152|12.4272|3.835|1319.5604|26.0759||||||||||||||
new_0222_0526|VRE|20090315|1.6575|0.7178||19.81|4844816|16.01|4.9406|1090.641|20.2405||||||||||186.666|100.58|12.601||
new_0222_0526|VRE|20090415|2.4049|0.8223||26.86|5412654|10.3358|3.2272|1235.4399|30.9865||||||||||||||
new_0222_0526|VRE|20090515|2.5821|0.9945||24.71|3686512|9.6263|3.0057|1494.0959|33.2703||||||||||||||
new_0222_0526|VRE|20090615|2.6136|1.0638||22.8|4013722|9.5104|2.9695|1598.1955|33.6757||||||||||187.823|107.008|20.874||
new_0222_0526|VRE|20090715|2.3605|0.933||27.91|4259365|9.9726|3.3852|1717.869|29.5405||||||||||||||
new_0222_0526|VRE|20090815|3.2395|1.3568||32.03|4159641|7.2667|2.4667|2498.1287|40.5405||||||||||||||
new_0222_0526|VRE|20090915|3.2708|1.2819||32.33|3499998|7.1971|2.4431|2360.2577|40.9324||||||||||192.147|109.005|19.587||
new_0222_0526|VRE|20091015|3.6726|1.4319||30.95|2942297|6.1553|1.9796|2621.3737|50.5156||||||||||||||
new_0222_0526|VRE|20091115|3.5181|1.3614||30.69|3727247|6.4256|2.0665|2492.3615|48.3906||||||||||||||
new_0222_0526|VRE|20091215|3.7692|1.4285||34.57|3667187|5.9976|1.9289|2615.0526|51.8438||||||||||193.669|108.488|1.506||
new_0222_0526|VRE|20100115|4.0218|1.53||32.62|3655935|5.2008|2.0225|2763.943|49.4429||||||||||||||
new_0222_0526|VRE|20100215|3.8487|1.4325||33.54|3358559|5.4348|2.1135|2587.8403|47.3143||||||||||||||
new_0222_0526|VRE|20100315|3.9091|1.4624||35.25|2786789|5.3508|2.0809|2641.8084|48.0571||||||||||194.583|104.707|15.009||
new_0222_0526|VRE|20100415|4.5354|1.6652||34.36|2364179|4.7133|1.8329|2981.9239|54.5571||||||||||||||
new_0222_0526|VRE|20100515|4.1637|1.5706||32.98|2164814|5.1341|1.9966|2812.4624|50.0857||||||||||||||
new_0222_0526|VRE|20100615|3.5984|1.3439||29.73|2336387|5.9406|2.3102|2406.491|43.2857||||||||||202.785|102.6|19.225||
new_0222_0526|VRE|20100715|3.2995|1.3053||32.22|1985302|6.4332|2.3588|2322.4091|42.3939||||||||||||||
new_0222_0526|VRE|20100815|3.9587|1.4928||30.85|2139768|5.3619|1.966|2655.92|50.8636||||||||||||||
new_0222_0526|VRE|20100915|3.8584|1.4263||32.71|1869502|5.5012|2.0171|2537.6144|49.5758||||||||||197.956|100.5|13.539||
new_0222_0526|VRE|20101015|3.8136|1.4806||33.58|1478842|5.5283|1.7813|2606.1391|56.1379||||||||||||||
new_0222_0526|VRE|20101115|3.8569|1.5082||31.75|1619100|5.4661|1.7613|2654.7081|56.7759||||||||||||||
new_0222_0526|VRE|20101215|3.6414|1.3975||33.06|1958463|5.7896|1.8656|2459.8598|53.6034||||||||||178.419|97.305|7.127||
new_0222_0526|VRE|20110115|3.8856|1.5216||35.02|1878957|5.5368|2.0609|2637.3302|48.5224||||||||||||||
new_0222_0526|VRE|20110215|4.176|1.5909||33.94|2008296|5.1517|1.9176|2757.5345|52.1493||||||||||||||
new_0222_0526|VRE|20110315|3.9657|1.5269||33.9|1931199|5.425|2.0193|2646.4738|49.5224||||||||||184.213|97.386|16.229||
new_0222_0526|VRE|20110415|3.9812|1.4772||35.32|1558358|5.53|2.0891|2854.0202|47.8676||||||||||||||
new_0222_0526|VRE|20110515|4.3163|1.5715||35.36|2349547|5.1006|1.9269|3036.2661|51.8971||||||||||||||
new_0222_0526|VRE|20110615|4.0937|1.4842||32.94|1878926|5.378|2.0317|2867.5846|49.2206||||||||||179.168|99.111|17.833||
new_0222_0526|VRE|20110715|4.2695|1.5302||33.27|2239607|5.4266|1.9295|2928.3755|51.8281||||||||||||||
new_0222_0526|VRE|20110815|4.1176|1.435||31.15|2694725|5.6268|2.0006|2746.1026|49.9844||||||||||||||
new_0222_0526|VRE|20110915|3.8216|1.3681||26.75|2728150|6.0626|2.1556|2618.1137|46.3906||||||||||175.437|103.557|21.164||
new_0222_0526|VRE|20111015|3.5585|1.2358|1.549|28.06|3449445|6.8467|2.7387|2345.8546|36.5139||||||||||||||
new_0222_0526|VRE|20111115|3.7547|1.2138|1.5213|25.48|2942954|6.4888|2.5955|2304.0636|38.5278||||||||||||||
new_0222_0526|VRE|20111215|3.4813|1.1968|1.5001|26.69|2277480|6.9984|2.7994|2271.8206|35.7222||||||||||113.417|76.308|16.194||
new_0222_0526|VRE|20120115|4.0049|1.209|1.5373|28.76|2572803|6.8182|3.0682|2284.543|32.5926||||||||||||||
new_0222_0526|VRE|20120215|4.3431|1.3577|1.7264|28.6|2114528|6.2871|2.8292|2565.5014|35.3457||||||||||||||
new_0222_0526|VRE|20120315|4.419|1.3433|1.7081|28.82|1983531|6.1792|2.7806|2538.3125|35.963||||||||||177.823|101.892|25.767||
new_0222_0526|VRE|20120415|4.171|1.2684|0.8808|28.72|2610959|6.679|3.3766|2380.5752|29.6154||||||||||||||
new_0222_0526|VRE|20120515|4.4805|1.3541|0.9402|27.24|3898261|6.2176|3.1434|2541.4442|31.8132||||||||||||||
new_0222_0526|VRE|20120615|4.2066|1.2984|0.9016|29.07|4434844|6.6225|3.348|2436.9412|29.8681||||||||||172.045|89.861|10.101||
new_0222_0526|VRE|20120715|4.5764|1.3903|1.2687|26.79|5041754|6.1581|2.8053|2569.5927|35.6463||||||||||||||
new_0222_0526|VRE|20120815|4.1521|1.2796|1.1677|26.7|5867071|6.7873|3.092|2365.0141|32.3415||||||||||||||
new_0222_0526|VRE|20120915|4.2178|1.3181|1.2028|26.6|5829932|6.6815|3.0438|2436.149|32.8537||||||||||156.797|88.138|14.281||
new_0222_0526|VRE|20121015|4.4447|1.3508|13.6459|25.99|5572325|6.5336|2.686|2463.4043|37.2297||||||||||||||
new_0222_0526|VRE|20121115|4.2027|1.2226|12.4054|25.28|6643867|6.9098|2.8407|2229.6486|35.2027||||||||||||||
new_0222_0526|VRE|20121215|4.1301|1.2413|12.5951|26.11|6535664|7.0312|2.8906|2263.7491|34.5946||||||||||164.341|78.164|-9.227||
new_0222_0526|VRE|20130115|3.8671|1.3029||27.17|6163083|6.9364|1.7726|2302.2047|56.413||||||||||||||
new_0222_0526|VRE|20130215|4.0728|1.3534||28.38|6559101|6.5862|1.6831|2391.4917|59.413||||||||||||||
new_0222_0526|VRE|20130315|4.2799|1.4115||28.61|6287736|6.2674|1.6017|2494.072|62.4348||||||||||170.913|84.667|11.556||
new_0222_0526|VRE|20130415|4.3357|1.4206||27.77|5361187|6.2478|1.0413|2488.2435|96.0333||||||||||||||
new_0222_0526|VRE|20130515|4.2529|1.4317||26.5|4995069|6.3694|1.0616|2493.5672|94.2||||||||||||||
new_0222_0526|VRE|20130615|3.8992|1.251||24.49|5047783|6.9471|1.1579|2178.7939|86.3667||||||||||168.346|88.419|23.071||
new_0222_0526|VRE|20130715|3.6758|1.2314||24.06|5324693|6.7901|1.8519|2143.7872|54||||||||||||||
new_0222_0526|VRE|20130815|3.4232|1.1834||21.6|4502227|7.2912|1.9885|2060.3211|50.2889||||||||||||||
new_0222_0526|VRE|20130915|3.275|1.0742||21.94|5175431|7.6212|2.0785|1870.2189|48.1111||||||||||162.505|32.842|4.643||
new_0222_0526|VRE|20131015|3.1546|1.1272||20.56|5616380|7.1259|1.6152|1939.1203|61.9118||||||||||||||
new_0222_0526|VRE|20131115|3.0108|0.9896||20.36|3994079|7.4664|1.6924|1702.3706|59.0882||||||||||||||
new_0222_0526|VRE|20131215|3.1247|1.0811||21.48|4206370|7.1942|1.6307|1859.9323|61.3235||||||||||165.267|19.623|-54.179||
new_0222_0526|VRE|20140115|3.1999|1.1687||20.23|4779013|6.3143|-0.8419|1919.3853|||||||||||||||
new_0222_0526|VRE|20140215|3.2179|1.116||22.25|3302226|6.2791|-0.8372|1832.9027|||||||||||||||
new_0222_0526|VRE|20140315|3.1969|1.2007||20.79|3391302|6.3202|-0.8427|1972.0557|||||||||||169.596|57.779|-15.298||
new_0222_0526|VRE|20140415|3.1705|1.1271||20.37|2753562|5.6764|-2.2706|1811.5992|||||||||||||||
new_0222_0526|VRE|20140515|3.064|1.1396||21.75|2612632|5.8737|-2.3495|1831.6701|||||||||||||||
new_0222_0526|VRE|20140615|3.3505|1.2064||21.48|3424427|5.3715|-2.1486|1938.9461|||||||||||160.3|130.505|51.123||
new_0222_0526|VRE|20140715|3.2088|1.1542||21.1|5660266|4.9692|-0.7572|1908.666|||||||||||||||
new_0222_0526|VRE|20140815|3.2589|1.1268||21.14|4755311|4.8928|-0.7456|1863.3689|||||||||||||||
new_0222_0526|VRE|20140915|3.1587|1.1413||19.11|4712657|5.0481|-0.7692|1887.3952|||||||||||155.489|71.676|1.982||
new_0222_0526|VRE|20141015|2.9522|1.0696||18.73|4172039|4.6826|-0.9886|1758.8402|||||||||||||||
new_0222_0526|VRE|20141115|3.0551|1.0584||19.22|3622750|4.5249|-0.9553|1740.5521|||||||||||||||
new_0222_0526|VRE|20141215|2.9629|1.0362||19.06|2782800|4.6656|-0.985|1704.0495|||||||||||151.414|58.157|-9.24||
new_0222_0526|VRE|20150115|3.0329|1.0608||19.51|2407029|3.884|1.6572|1723.6322|60.3438||||||||||||||
new_0222_0526|VRE|20150215|3.1114|1.0926||18.81|2101047|3.786|1.6153|1775.2966|61.9062||||||||||||||
new_0222_0526|VRE|20150315|2.9387|1.0499||19.28|2236048|4.0086|1.7103|1705.9107|58.4688||||||||||153.715|65.075|-2.521||
new_0222_0526|VRE|20150415|3.0264|1.0384||17.95|1906042|3.1966|2.4507|1672.0394|40.8043||||||||||||||
new_0222_0526|VRE|20150515|2.9232|0.982||16.9|2329645|3.3094|2.5372|1581.1431|39.413||||||||||||||
new_0222_0526|VRE|20150615|2.791|0.9715||18.43|3238757|3.4662|2.6574|1564.2087|37.6304||||||||||148.567|108.907|35.379||
new_0222_0526|VRE|20150715|3.0903|1.0391||20.84|3757284|3.1932|1.4902|1697.1664|67.1071||||||||||||||
new_0222_0526|VRE|20150815|3.4274|1.1324||18.73|3576980|2.8791|1.3436|1849.5105|74.4286||||||||||||||
new_0222_0526|VRE|20150915|3.2333|0.995||18.88|3389984|3.0519|1.4242|1625.0034|70.2143||||||||||146.158|-72.96|-126.892||
new_0222_0526|VRE|20151015|3.4684|1.2343|-0.0349|21.76|3430560|2.8902|-5.5877|1846.0418|||||||||||||||
new_0222_0526|VRE|20151115|3.6087|1.3048|-0.0369|23.5|4966714|2.7778|-5.3704|1951.4366|||||||||||||||
new_0222_0526|VRE|20151215|3.861|1.3645|-0.0368|23.35|6193487|2.5963|-5.0195|2040.7472|||||||||||146.443|32.085|-31.718||
new_0222_0526|VRE|20160115|3.8281|1.4099||20.79|6054187|2.6408|-6.162|2052.3694|||||||||||||||
new_0222_0526|VRE|20160215|3.235|1.1816||19.9|7435591|3.125|-7.2917|1720.0128|||||||||||||||
new_0222_0526|VRE|20160315|3.5181|1.2851||23.5|6775313|2.8736|-6.705|1870.7311|||||||||||152.923|137.844|62.191||
new_0222_0526|VRE|20160415|4.0396|1.4308||25.56|7235369|2.5063|-2.8404|2145.9409|||||||||||||||
new_0222_0526|VRE|20160515|4.3838|1.5527||26.24|6898783|2.3095|-2.6174|2328.8108|||||||||||||||
new_0222_0526|VRE|20160615|4.4833|1.5879||27|6922049|2.2582|-2.5593|2381.6976|||||||||||149.227|121.053|48.393||
new_0222_0526|VRE|20160715|4.6749|1.6208||28.2|6972784|2.1637|-1.9473|2486.0111|||||||||||||||
new_0222_0526|VRE|20160815|4.5872|1.5904||27.76|5989112|2.2051|-1.9846|2439.401|||||||||||||||
new_0222_0526|VRE|20160915|4.5114|1.5641||27.22|6068525|2.2422|-2.0179|2399.0581|||||||||||157.517|62.745|-8.541||
new_0222_0526|VRE|20161015|4.2209|1.5093||25.68|5859271|2.352|3.0576|2286.9026|32.7051||||||||||||||
new_0222_0526|VRE|20161115|4.2474|1.5194||27.05|5825789|2.3374|3.0386|2302.3038|32.9103||||||||||||||
new_0222_0526|VRE|20161215|4.6445|1.6615||29.02|5146287|2.1375|2.7788|2517.5562|35.9872||||||||||153.731|91.54|15.181||
new_0222_0526|VRE|20170115|4.7177|1.6933||28.02|4716356|2.0812|4.5092|2585.9559|22.1769||||||||||||||
new_0222_0526|VRE|20170215|4.5263|1.6246||29.15|4633574|2.1692|4.6999|2481.0107|21.2769|2.6667|||||||||||||
new_0222_0526|VRE|20170315|4.3659|1.5696||26.94|4411250|2.2489|4.8726|2397.0566|20.5231|2.6667|8|29.6875|||||||149.887|90.681|19.879||
new_0222_0526|VRE|20170415|4.6018|1.6443||27.05|3980104|2.1459|2.5751|2512.9022|38.8333|2.6667|8|30.0625|||||||||||
new_0222_0526|VRE|20170515|4.4059|1.5743||26.61|4322072|2.2413|2.6896|2405.9564|37.1806|2.6667|8|29.9375|||||||||||
new_0222_0526|VRE|20170615|4.4849|1.6025||27.14|3903196|2.2018|2.6422|2449.0965|37.8472|2.6667|8|30.1875|||||||162.766|43.58|-37.33||
new_0222_0526|VRE|20170715|4.3792|1.6652||26.24|3832482|2.3897|-0.9559|2445.6581||2.6667|8|30.0625|||||||||||
new_0222_0526|VRE|20170815|4.3422|1.6511||22.89|3160171|2.4101|-0.964|2424.9617||2.6667|8|29.6875|||||||||||
new_0222_0526|VRE|20170915|3.7513|1.4264||23.71|2194521|2.7897|-1.1159|2094.9799||2.4444|8|28.125|||||||160.018|122.712|38.054||
new_0222_0526|VRE|20171015|3.8098|1.4335||22.77|1776300|2.9499|0.9692|2133.6497|103.1739|2.4444|8|27.75|||||||||||
new_0222_0526|VRE|20171115|3.4758|1.3078||22.13|2154851|3.2333|1.0624|1946.6403|94.1304|2.8889|8|26.25|||||||||||
new_0222_0526|VRE|20171215|3.4967|1.3157||21.56|2286788|3.214|1.056|1958.3291|94.6957|3.1111|8|25.625|||||||-13.641|-19.291|2.582||
new_0222_0526|VRE|20180115|4.7277|1.3137||20.07|2274479|3.4771|0.2318|1939.4471|431.4|3.1111|8|24.875|599.7071||0.1027|||319.5648|||||
new_0222_0526|VRE|20180215|4.022|1.1176||16.89|1871126|4.0872|0.2725|1649.9237|378.2|3.1111|8|24.125|552.1226||0.0114|||311.9508|||||
new_0222_0526|VRE|20180315|3.8313|1.0673||16.71|1710662|4.2906|0.286|1575.6437|339.8|2.8889|8|22.375|558.1631||0.1027|||303.4407|138.967|112.06|43.036||
new_0222_0526|VRE|20180415|3.8143|1.0155||17.17|1357655|4.7087|2.2955|1531.4004|43.1538|2.8889|8|19.9375|535.4455||||||||||
new_0222_0526|VRE|20180515|4.0972|1.0908||19.77|1132095|4.3836|2.137|1644.9802|44.6667|2.8889|||532.5246||-0.3106|||277.0662|||||
new_0222_0526|VRE|20180615|4.4115|1.1761||20.28|1971659|4.0712|1.9847|1773.719|51.6923|2.8889|8|20.0625|536.9844||-0.3106|||275.4702|126.589|61.913|-1.251||
new_0222_0526|VRE|20180715|5.0558|1.256||19.47|1991510|3.8666|3.7699|1868.0235|26.2308|2.8889|8|20.4375|530.7636||0.1895|||275.6712|||||
new_0222_0526|VRE|20180815|4.6673|1.1598||21.84|2188406|4.1885|4.0838|1724.9401|24.4872|2.8889|8|20.8125|530.6881||0.1895|||269.3522|||||
new_0222_0526|VRE|20180915|5.1584|1.2819||21.26|2112491|3.7897|3.6949|1906.4652|26.9487|2.8889|8|21.5|||0.1339|||262.016|132.114|68.596|-1.478||
new_0222_0526|VRE|20181015|5.111|1.2004|1.2379|20.3|1885663|4.1026|1.7436|1760.9924|59.2059|3|8|21.4375|522.7629||0.1325|||264.771|||||
new_0222_0526|VRE|20181115|5.4885|1.2892|1.2576|21.66|2596495|3.8204|1.6237|1891.305|60.1471|3|8|21.6875|518.6029|||||263.3926|||||
new_0222_0526|VRE|20181215|5.6719|1.3323|1.2988|19.59|2578945|3.6969|1.5712|1954.5291|62.1176|3|8|21.5625|525.1156||0.0278|||265.569|-25.946|31.666|43.804||
new_0222_0526|VRE|20190115|5.2982|1.1883|0.0169|20.6|2828651|4.09|4.09|1766.6651|25.4|3|8|21.125|534.756|525.1156|-0.23|0.0278|267.569|274.9799|||||
new_0222_0526|VRE|20190215|5.5231|1.2388|0.0172|21.01|2252484|3.9235|3.9235|1841.6309|25.875|3.2222|8|21|555.2245|557.765|-0.26|-0.33|264.1167|279.0364|||||
new_0222_0526|VRE|20190315|5.6721|1.2722|0.0174|22.2|1463561|3.8204|3.8204|1891.3155|26.15|3.2222|7|21.1429|565.8255|552.4915|||264.9629|277.4544|90.266|338.141|244.495||
new_0222_0526|VRE|20190415|7.0319|1.1948|0.011|23.28|1253072|3.5492|13.354|2035.9435|7.392|2.875|8|21.875|558.566|551.5885|-0.1111|-0.33|263.6459|264.0299|||||
new_0222_0526|VRE|20190515|7.1504|1.2151|0.0115|22.72|1168518|3.4904|13.1326|2070.5515|7.7575|2.625|||562.0465|566.36|-0.1213|3.91|258.906|266.9316|||||
new_0222_0526|VRE|20190615|7.2846|1.2379|0.0119|23.29|1270949|3.4261|12.8908|2109.397|8.0233|2.625|8|22.625|544.2776|533.1345|||259.7759|267.267|86.605|48.258|-22.054||
new_0222_0526|VRE|20190715|8.4011|1.2987|0.0383|23.78|1324168|3.3898|11.1441|2137.0602|9.076|2.625|8|23.375|543.0709|531.8912|||261.3495|266.5108|||||
new_0222_0526|VRE|20190815|8.3121|1.2849|0.0363|20.37|1456275|3.4261|11.2634|2114.4219|8.6008|2.625|9|23.6667|538.294|540.432|-0.8|2.05|259.7759|256.4389|||||
new_0222_0526|VRE|20190915|7.7247|1.1941|0.0331|21.66|1834495|3.6866|12.1198|1965.0175|7.8403|2.8|10|23.65|514.2903|502.7097|||261.3261|263.3257|87.39|16.001|-55.928||
new_0222_0526|VRE|20191015|9.1371|1.2476|0.0211|21.42|1812524|3.7003|9.3895|1957.7342|10.5025|2.8|10|23.65|517.6122|502.2054|-0.8|2.05|261.2217|261.3712|||||
new_0222_0526|VRE|20191115|9.2385|1.2614|0.0211|21.39|2208845|3.6597|9.2864|1979.4776|10.5074|2.8|10|23.45|509.5938|521.4328|||256.1845|261.7119|||||
new_0222_0526|VRE|20191215|9.0399|1.2343|0.0212|23.13|3147000|3.7401|9.4904|1936.918|10.5468|2.8|10|23.45|533.7759|535.2015|-0.4104|-0.4049|259.2495|259.0129|92.941|122.636|-54.652||
new_0222_0526|VRE|20200115|6.4152|1.3816|1.3787|21.96|3016247|3.5119|4.1264|2063.7587|24.1277|2.9|10|23.7|431.323|516.05||-0.2164|254.2832|234.1495|||||
new_0222_0526|VRE|20200215|6.2265|1.341|1.3234|18.98|2069149|3.6183|4.2515|2003.0599|23.1596|2.9|10|23.6|438.1982|490.2201|-0.5581|-0.2561|247.306|221.1143|||||
new_0222_0526|VRE|20200315|5.3057|1.1427|1.2766|15.23|2662949|4.2463|4.9894|1706.8192|22.3404|2.9|10|22.9|410.6558|348.056|-0.6991|-1.2|160.5612|186.8895|83.604|23.809|-39.924||
new_0222_0526|VRE|20200415|4.832|1.0657||16.19|3033298|4.7421|-12.9816|1528.3562||3|9|20||478.6861|||193.3661|185.7491|||||
new_0222_0526|VRE|20200515|4.325|0.9539||15.21|5304799|5.298|-14.5033|1368.0072||3|9|19.3889|381.8084|412.2845|-0.1413|-0.0369|189.7908|172.8464|||||
new_0222_0526|VRE|20200615|5.3018|1.1693||15.29|5812356|4.322|-11.8314|1676.9412||2.7778|9|18.7778|369.1524|407.791|-0.1413|-0.0369|148.6585||74.197|6.352|-41.049||
new_0222_0526|VRE|20200715|4.3349|0.9461||14.42|5648928|5.4757|-14.8528|1323.6178||2.7778|9|18.8889|361.3006|368.674|-0.1206|-0.0316|177.3387|158.9742|||||
new_0222_0526|VRE|20200815|3.9729|0.8682||12.63|6569087|5.9746|-16.2061|1214.6283||2.75|8|18.3125|348.933|368.1198|-0.0622|-0.4658|169.3472|155.5264|||||
new_0222_0526|VRE|20200915|3.6821|0.8046||12.62|6990269|6.4464|-17.4859|1125.731|||||||||||79.197|-23.262|-42.208||
new_0222_0526|VRE|20201015|3.7317|0.8337||10.99|7124632|6.5147|-16.3681|1113.9446||3|7|16.4286|386.6985|386.0297|-0.0312|-0.4658|173.0672|158.8286|||||
new_0222_0526|VRE|20201115|3.9019|0.8717||13.66|6901310|6.2305|-19.3084|1164.7472||3|7|16|350.0087|353.5992|||172.2513|157.7125|||||
new_0222_0526|VRE|20201215|4.1237|0.9213||12.46|7032621|5.8954|-14.1649|1230.9673||3|7|16.1429|357.4661|353.7958|-0.3256|-0.3319|160.8876|156.8735|76.563|80.604|65.632||
new_0222_0526|VRE|20210115|3.7954|0.7698||12.73|7439720|6.7397|-5.8528|1076.7562||3|7|16.1429|297.1574|293.1666|||117.548||||||
new_0222_0526|VRE|20210215|3.984|0.808||13.97|7753068|6.4205|-5.618|1130.2765||3|||386.347|375.099|||119.347|164.36|||||
new_0222_0526|VRE|20210315|4.5564|0.9243||15.48|5703642|5.614|-4.9123|1292.8882||3|7|16|346.799|328.0595|||124.6056|150.8388|76.093|25.561|7.623||
new_0222_0526|VRE|20210415|5.177|1.0203||16.36|4946368|5.0569|-1.0746|1435.3439||3|7|16.5714|299.7163|288.4847|-0.1624|-0.4579|124.3426|132.515|||||
new_0222_0526|VRE|20210515|5.5239|1.0886||17.07|3720382|4.7393|-1.0071|1531.5325||3|7|16.5714|313.3937|299.3565|-0.3|-0.46|68|122.714|||||
new_0222_0526|VRE|20210615|5.7955|1.1422||17.15|3251514|4.5172|-0.9599|1606.8389||3|7|17.7857|306.9015|309.222|-0.3045|-0.4579|106.0067|117.5827|81.247|-33.46|-81.009||
new_0222_0526|VRE|20210715|5.5612|1.1852||18|3674691|4.5977|-3.2759|1582.4813||3|7|18.0714|299.3427|277.411|||120.2251|120.9723|||||
new_0222_0526|VRE|20210815|5.5484|1.1824||17.88|3842526||-3.2834|1578.826||3|7|17.6429|315.8179|321.5685|||154.7504|133.9087|||||
new_0222_0526|VRE|20210915|5.379|1.1463||17.12|4100924||-3.3868|1530.6245||3|7|18.2143|308.1995|322.1565|||||83.744|22.694|-28.314||
new_0222_0526|VRE|20211015|5.6973|1.2585||18.19|3431968||-2.2652|1646.1479||3|7|18.0714|308.1995|294.046|-0.303|-0.9538|131.7697|142.709|||||
new_0222_0526|VRE|20211115|6.0751|1.3419||16.71|3286932||-2.1244|1755.2636||3|7|18.3571|340.2767|322.7763|-0.3942||114.1662|133.426|||||
new_0222_0526|VRE|20211215|5.6722|1.2529||18.38|2794635||-2.2752|1638.8523||3|7|18.7143|343.9633|325.367|-0.3942|-0.9859|168.0558|136.4473|||||
new_0222_0526|VRE|20220115|6.0278|1.3315||16.5|2687467||-2.141|1741.6216||3|7|19.2857|352.4835|321.8527|-0.3|-0.41|144.5707|172.0203|||||
new_0222_0526|VRE|20220215|5.1748|1.1431||17.43|||-2.4939|1495.1572||3|7|19.4286|352.4835|321.8527|-0.3|-0.41|||||||