new_0222_0011|TFC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
new_0222_0011|TFC|1|Truist Financial Corp PS Ratio|Truist Financial Corp Price to Book Value|Truist Financial Corp PEG Ratio|Truist Financial Corp Price (USD)|Truist Financial Corp Short Interest|Truist Financial Corp Dividend Yield|Truist Financial Corp Earnings Yield|Truist Financial Corp Market Cap (USD)|Truist Financial Corp PE Ratio|Truist Financial Corp Consensus Recommendation|Truist Financial Corp Price Target Num Estimates|Truist Financial Corp Price Target (USD)|Truist Financial Corp Revenue Estimates for Next Fiscal Year (USD)|Truist Financial Corp Revenue Estimates for Current Fiscal Year (USD)|Truist Financial Corp EPS Estimates for Next Fiscal Year (USD)|Truist Financial Corp EPS Estimates for Current Fiscal Year (USD)|Truist Financial Corp EBITDA Estimates for Current Fiscal Year (USD)|Truist Financial Corp EBITDA Estimates for Next Fiscal Year (USD)|Truist Financial Corp Revenue (Quarterly) (USD)|Truist Financial Corp EBITDA (Quarterly) (USD)|Truist Financial Corp Net Income (Quarterly) (USD)||
new_0222_0011|TFC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
new_0222_0011|TFC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly||
new_0222_0011|TFC|5|14.0242718447|14.0296559905|14.0138888889|30.1579831933|20.9487179487|30.2408256881|14.0059665871|29.9480519481|14.0059665871|7.33467741935|4.98351648352|4.98351648352|5.44497607656|5.26530612245|4.13405797101|4.24043715847|||91.3178294574||91.3178807947||
new_0222_0011|TFC|6|824|843|792|595|546|436|838|462|838|248|364|364|209|147|276|183|||129||151||
new_0222_0011|TFC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
new_0222_0011|TFC|19730115||||2.0962||||||||||||||||||2.737|
new_0222_0011|TFC|19730215||||2.5787|||||||||||||||||||
new_0222_0011|TFC|19730315||||2.4522|||||||||||||||||||
new_0222_0011|TFC|19730415||||2.1675|||||||||||||||||||
new_0222_0011|TFC|19730515||||2.1675|||||||||||||||||||
new_0222_0011|TFC|19730615||||2.1675|||||||||||||||||||
new_0222_0011|TFC|19730715||||2.1991|||||||||||||||||||
new_0222_0011|TFC|19730815||||2.1675|||||||||||||||||||
new_0222_0011|TFC|19730915||||2.1991|||||||||||||||||||
new_0222_0011|TFC|19731015||||2.1042|||||||||||||||||||
new_0222_0011|TFC|19731115||||2.1358|||||||||||||||||||
new_0222_0011|TFC|19731215||||2.1042|||||||||||||||||||
new_0222_0011|TFC|19740115||||2.1042|||||||||||||||||||
new_0222_0011|TFC|19740215||||2.0883|||||||||||||||||||
new_0222_0011|TFC|19740315||||1.8511|||||||||||||||||||
new_0222_0011|TFC|19740415||||1.8511|||||||||||||||||||
new_0222_0011|TFC|19740515||||1.7561|||||||||||||||||||
new_0222_0011|TFC|19740615||||1.7561|||||||||||||||||||
new_0222_0011|TFC|19740715||||1.3922|||||||||||||||||||
new_0222_0011|TFC|19740815||||1.3922|||||||||||||||||||
new_0222_0011|TFC|19740915||||1.2498|||||||||||||||||||
new_0222_0011|TFC|19741015||||1.2973|||||||||||||||||||
new_0222_0011|TFC|19741115||||1.2182|||||||||||||||||||
new_0222_0011|TFC|19741215||||0.9809||||||||||||||||||0.9809|0.9809
new_0222_0011|TFC|19750115||||0.9809||||||||||||||||||0.9809|1.2498
new_0222_0011|TFC|19750215||||1.6612|||||||||||||||||||
new_0222_0011|TFC|19750315||||1.4397|||||||||||||||||||
new_0222_0011|TFC|19750415||||1.5347|||||||||||||||||||
new_0222_0011|TFC|19750515||||1.5662|||||||||||||||||||
new_0222_0011|TFC|19750615||||1.5662|||||||||||||||||||
new_0222_0011|TFC|19750715||||1.5662|||||||||||||||||||
new_0222_0011|TFC|19750815||||1.5347|||||||||||||||||||
new_0222_0011|TFC|19750915||||1.5347|||||||||||||||||||
new_0222_0011|TFC|19751015||||1.4397|||||||||||||||||||
new_0222_0011|TFC|19751115||||1.2973|||||||||||||||||||
new_0222_0011|TFC|19751215||||1.3922|||||||||||||||||||
new_0222_0011|TFC|19760115||||1.5347|||||||||||||||||||
new_0222_0011|TFC|19760215||||1.6137|||||||||||||||||||
new_0222_0011|TFC|19760315||||1.6137|||||||||||||||||||
new_0222_0011|TFC|19760415||||1.5979|||||||||||||||||||
new_0222_0011|TFC|19760515||||1.6137|||||||||||||||||||
new_0222_0011|TFC|19760615||||1.6137|||||||||||||||||||
new_0222_0011|TFC|19760715||||1.5979|||||||||||||||||||
new_0222_0011|TFC|19760815||||1.5979|||||||||||||||||||
new_0222_0011|TFC|19760915||||1.5979|||||||||||||||||||
new_0222_0011|TFC|19761015||||1.5979|||||||||||||||||||
new_0222_0011|TFC|19761115||||1.5662|||||||||||||||||||
new_0222_0011|TFC|19761215||||1.5979|||||||||||||||||||
new_0222_0011|TFC|19770115||||1.5662|||||||||||||||||||
new_0222_0011|TFC|19770215||||1.5662|||||||||||||||||||
new_0222_0011|TFC|19770315||||1.5662|||||||||||||||||||
new_0222_0011|TFC|19770415||||1.3922|||||||||||||||||||
new_0222_0011|TFC|19770515||||1.4081|||||||||||||||||||
new_0222_0011|TFC|19770615||||1.3922|||||||||||||||||||
new_0222_0011|TFC|19770715||||1.4872|||||||||||||||||||
new_0222_0011|TFC|19770815||||1.5662|||||||||||||||||||
new_0222_0011|TFC|19770915||||1.6137|||||||||||||||||||
new_0222_0011|TFC|19771015||||1.5347|||||||||||||||||||
new_0222_0011|TFC|19771115||||1.5504|||||||||||||||||||
new_0222_0011|TFC|19771215||||1.7245|||||||||||||||||||
new_0222_0011|TFC|19780115||||1.7245|||||||||||||||||||
new_0222_0011|TFC|19780215||||1.7719|||||||||||||||||||
new_0222_0011|TFC|19780315||||1.9776|||||||||||||||||||
new_0222_0011|TFC|19780415||||2.025|||||||||||||||||||
new_0222_0011|TFC|19780515||||1.9934|||||||||||||||||||
new_0222_0011|TFC|19780615||||2.0409|||||||||||||||||||
new_0222_0011|TFC|19780715||||1.9776|||||||||||||||||||
new_0222_0011|TFC|19780815||||1.9301|||||||||||||||||||
new_0222_0011|TFC|19780915||||1.9459|||||||||||||||||||
new_0222_0011|TFC|19781015||||1.9459|||||||||||||||||||
new_0222_0011|TFC|19781115||||1.8036|||||||||||||||||||
new_0222_0011|TFC|19781215||||1.8194|||||||||||||||||||
new_0222_0011|TFC|19790115||||1.8668|||||||||||||||||||
new_0222_0011|TFC|19790215||||1.8826|||||||||||||||||||
new_0222_0011|TFC|19790315||||1.9934|||||||||||||||||||
new_0222_0011|TFC|19790415||||1.9776|||||||||||||||||||
new_0222_0011|TFC|19790515||||1.9301|||||||||||||||||||
new_0222_0011|TFC|19790615||||1.8668|||||||||||||||||||
new_0222_0011|TFC|19790715||||1.9143|||||||||||||||||||
new_0222_0011|TFC|19790815||||1.9459|||||||||||||||||||
new_0222_0011|TFC|19790915||||2.0725|||||||||||||||||||
new_0222_0011|TFC|19791015||||2.1042|||||||||||||||||||
new_0222_0011|TFC|19791115||||2.1042|||||||||||||||||||
new_0222_0011|TFC|19791215||||2.1042|||||||||||||||||||
new_0222_0011|TFC|19800115||||2.0725|||||||||||||||||||
new_0222_0011|TFC|19800215||||2.0725|||||||||||||||||||
new_0222_0011|TFC|19800315||||1.7086|||||||||||||||||||
new_0222_0011|TFC|19800415||||1.6612|||||||||||||||||||
new_0222_0011|TFC|19800515||||1.7245|||||||||||||||||||
new_0222_0011|TFC|19800615||||1.7719|||||||||||||||||||
new_0222_0011|TFC|19800715||||1.9301|||||||||||||||||||
new_0222_0011|TFC|19800815||||1.9934|||||||||||||||||||
new_0222_0011|TFC|19800915||||2.0409|||||||||||||||||||
new_0222_0011|TFC|19801015||||2.0725|||||||||||||||||||
new_0222_0011|TFC|19801115||||2.0883|||||||||||||||||||
new_0222_0011|TFC|19801215||||1.8826|||||||||||||||||||
new_0222_0011|TFC|19810115||||1.9143|||||||||||||||||||
new_0222_0011|TFC|19810215||||1.9143|||||||||||||||||||
new_0222_0011|TFC|19810315||||1.9776|||||||||||||||||||
new_0222_0011|TFC|19810415||||2.1991|||||||||||||||||||
new_0222_0011|TFC|19810515||||2.1358|||||||||||||||||||
new_0222_0011|TFC|19810615||||2.1042|||||||||||||||||||
new_0222_0011|TFC|19810715||||1.9934|||||||||||||||||||
new_0222_0011|TFC|19810815||||2.0725|||||||||||||||||||
new_0222_0011|TFC|19810915||||1.9301|||||||||||||||||||
new_0222_0011|TFC|19811015||||1.9934|||||||||||||||||||
new_0222_0011|TFC|19811115||||1.9143|||||||||||||||||||
new_0222_0011|TFC|19811215||||1.9459|||||||||||||||||||
new_0222_0011|TFC|19820115||||1.9143|||||||||||||||||||
new_0222_0011|TFC|19820215||||1.9459|||||||||||||||||||
new_0222_0011|TFC|19820315||||2.1358|||||||||||||||||||
new_0222_0011|TFC|19820415||||2.1042|||||||||||||||||||
new_0222_0011|TFC|19820515||||2.1042|||||||||||||||||||
new_0222_0011|TFC|19820615||||2.1042|||||||||||||||||||
new_0222_0011|TFC|19820715||||2.1991|||||||||||||||||||
new_0222_0011|TFC|19820815||||2.0883|||||||||||||||||||
new_0222_0011|TFC|19820915||||2.0883|||||||||||||||||||
new_0222_0011|TFC|19821015||||2.0883|||||||||||||||||||
new_0222_0011|TFC|19821115||||2.1833|||||||||||||||||||
new_0222_0011|TFC|19821215||||2.1833|||||||||||||||||||
new_0222_0011|TFC|19830115||||2.1991|||||||||||||||||||
new_0222_0011|TFC|19830215||||2.1991|||||||||||||||||||
new_0222_0011|TFC|19830315||||2.7844|||||||||||||||||||
new_0222_0011|TFC|19830415||||3.3381|||||||||||||||||||
new_0222_0011|TFC|19830515||||3.259|||||||||||||||||||
new_0222_0011|TFC|19830615||||3.3539|||||||||||||||||||
new_0222_0011|TFC|19830715||||3.2|||||||||||||||||||
new_0222_0011|TFC|19830815||||3.0283|||||||||||||||||||
new_0222_0011|TFC|19830915||||3.2156|||||||||||||||||||
new_0222_0011|TFC|19831015||||3.278|||||||||||||||||||
new_0222_0011|TFC|19831115||||3.5589|||||||||||||||||||
new_0222_0011|TFC|19831215||||3.6371|||||||||||||||||||
new_0222_0011|TFC|19840115||||3.7463|||||||||||||||||||
new_0222_0011|TFC|19840215||||3.7463|||||||||||||||||||
new_0222_0011|TFC|19840315||||3.918|||||||||||||||||1.9||
new_0222_0011|TFC|19840415||||3.6371||||101.5854|||||||||||||||
new_0222_0011|TFC|19840515||||3.4965||||90.6573|||||||||||||||
new_0222_0011|TFC|19840615||||3.4809||||90.2534|||||||||||||2.4||
new_0222_0011|TFC|19840715||||3.2936||||85.3968|||||||||||||||
new_0222_0011|TFC|19840815||||3.356||||85.3968|||||||||||||||
new_0222_0011|TFC|19840915||||3.356||||87.0156|||||||||||||2.8||
new_0222_0011|TFC|19841015||||3.4497||||89.4451|||||||||||||||
new_0222_0011|TFC|19841115||||3.9804||||103.2045|||||||||||||||
new_0222_0011|TFC|19841215||||3.9492||||101.235|||||||||||||2.8||
new_0222_0011|TFC|19850115||||4.0584||||104.0343|||||||||||||||
new_0222_0011|TFC|19850215||||4.3082||||110.4362|||||||||||||||
new_0222_0011|TFC|19850315||||4.5736||||117.2404|||||||||||||2.6||
new_0222_0011|TFC|19850415||||4.6672||||121.0399|||||||||||||||
new_0222_0011|TFC|19850515||||5.7755||||149.7828|||||||||||||||
new_0222_0011|TFC|19850615||||5.3385||||138.4479|||||||||||||2.1||
new_0222_0011|TFC|19850715||||4.995||||129.6004|||||||||||||||
new_0222_0011|TFC|19850815||||4.6672||||121.0959|||||||||||||||
new_0222_0011|TFC|19850915||||4.6048||||132.1119|||||||||||||2.9||
new_0222_0011|TFC|19851015||||4.7297||||135.6943|||||||||||||||
new_0222_0011|TFC|19851115||||4.7765||||137.0389|||||||||||||||
new_0222_0011|TFC|19851215||||4.8858||||140.2428|||||||||||||2.6||
new_0222_0011|TFC|19860115||||4.7765||2.8613||137.1057|||||||||||||||
new_0222_0011|TFC|19860215||||4.995||2.763||143.3766|||||||||||||||
new_0222_0011|TFC|19860315||||5.4009||2.5553||154.9517|||||||||||||3.3||
new_0222_0011|TFC|19860415||||5.0574||2.7289||145.0982|||||||||||||||
new_0222_0011|TFC|19860515||||5.2292||2.6392||150.0253|||||||||||||||
new_0222_0011|TFC|19860615||||5.9004||2.339||180.4934|||||||||||||2.9||
new_0222_0011|TFC|19860715||||5.7287||2.8357||175.2401|||||||||||||||
new_0222_0011|TFC|19860815||||5.4478||2.9819||166.647|||||||||||||||
new_0222_0011|TFC|19860915||||5.4478||2.9819||167.0937|||||||||||||3.7||
new_0222_0011|TFC|19861015||||5.4945||2.9966||168.5278|||||||||||||||
new_0222_0011|TFC|19861115||||5.2292||3.1486||160.3895|||||||||||||||
new_0222_0011|TFC|19861215||||4.9482||3.3274||166.0138|||||||||||||5||
new_0222_0011|TFC|19870115||||5.4009||3.0892||181.2|||||||||||||||
new_0222_0011|TFC|19870215||||5.4945||3.0366||184.341|||||||||||||||
new_0222_0011|TFC|19870315||||6.3375||2.6327||212.6222|||||||||||||3.8||
new_0222_0011|TFC|19870415||||6.275||2.6939||210.5272|||||||||||||||
new_0222_0011|TFC|19870515||||5.994||2.8202||201.0989|||||||||||||||
new_0222_0011|TFC|19870615||||6.0908||2.7754||218.3176|||||||||||||4.2||
new_0222_0011|TFC|19870715||||6.7466||2.5222||241.8265|||||||||||||||
new_0222_0011|TFC|19870815||||6.9965||2.4321||250.7827|||||||||||||||
new_0222_0011|TFC|19870915||||6.5905||2.5819||236.23|||||||||||||4.7||
new_0222_0011|TFC|19871015||||5.591||3.0635||200.4039|||||||||||||||
new_0222_0011|TFC|19871115||||5.1693||3.3134||185.2885|||||||||||||||
new_0222_0011|TFC|19871215||||5.591||3.0635||212.8048|||||||||||||6.4||
new_0222_0011|TFC|19880115||||5.7471||2.9997||218.7475|||||||||||||||
new_0222_0011|TFC|19880215||||6.2469||2.7598||237.7684|||||||||||||||
new_0222_0011|TFC|19880315||||6.1688||2.7947||234.797|||||||||||||4.2||
new_0222_0011|TFC|19880415||||5.9189||2.9316||225.2865|||||||||||||||
new_0222_0011|TFC|19880515||||5.9189||2.9316||225.2865|||||||||||||||
new_0222_0011|TFC|19880615||||5.6691||3.0608||215.7761|||||||||||||5.1||
new_0222_0011|TFC|19880715||||5.591||3.1625||212.8048|||||||||||||||
new_0222_0011|TFC|19880815||||5.591||3.1625||212.8048|||||||||||||||
new_0222_0011|TFC|19880915||||5.8409||3.0272||222.3152|||||||||||||6||
new_0222_0011|TFC|19881015||||5.9189||3.043||225.2865|||||||||||||||
new_0222_0011|TFC|19881115||||6.1219||2.9421||233.0132|||||||||||||||
new_0222_0011|TFC|19881215||||6.4187||2.8061||244.3087|||||||||||||6.3||
new_0222_0011|TFC|19890115||||6.3406||2.8927||241.3627|||||||||||||||
new_0222_0011|TFC|19890215||||6.4968||2.8232||247.306|||||||||||||||
new_0222_0011|TFC|19890315||||7.0903||2.5869||269.8699|||||||||||||5.2||
new_0222_0011|TFC|19890415||||7.2152||2.5878||274.6251|||||||||||||||
new_0222_0011|TFC|19890515||||7.1683||2.6047||272.84|||||||||||||||
new_0222_0011|TFC|19890615||||7.2464||2.5766||275.8113|||||||||||||5.6||
new_0222_0011|TFC|19890715||||7.25||2.6212||275.9495|||||||||||||||
new_0222_0011|TFC|19890815||||7.375||2.5767||280.7072|||||||||||||||
new_0222_0011|TFC|19890915||||7.375||2.5767||280.7072|||||||||||34.2||6||
new_0222_0011|TFC|19891015||1.8299||7||2.7622||266.602|||||||||||||||
new_0222_0011|TFC|19891115||1.6199||7.125||2.7138||271.3628|||||||||||||||
new_0222_0011|TFC|19891215||1.6799||6.75||2.8645|8.4444|257.0805|11.8421||||||||||48||9.3||
new_0222_0011|TFC|19900115||1.4612||6.375||3.0852|8.7692|289.0552|11.4035||||||||||||||
new_0222_0011|TFC|19900215||1.5174||6.875||2.8608|8.6857|311.7262|11.5132||||||||||||||
new_0222_0011|TFC|19900315||1.5876||7.125||2.7604|8.0708|323.0618|12.3904||||||||||37.9||5.5||
new_0222_0011|TFC|19900415||1.5863||6.375||3.1373|8.5926|256.0838|11.6379||||||||||||||
new_0222_0011|TFC|19900515||1.4421||6.625||3.0189|8.9231|266.1263|11.2069||||||||||||||
new_0222_0011|TFC|19900615|1.6293|1.4709||5.625||3.5556|9.098|225.9562|10.9914||||||||||37.6||6||
new_0222_0011|TFC|19900715|1.738|1.3533||5.875||3.4894|9.44|235.9988|10.5932||||||||||||||
new_0222_0011|TFC|19900815|1.6655|1.2969||5.375||3.814|10.2609|215.9138|9.7458||||||||||||||
new_0222_0011|TFC|19900915|1.4483|1.1982||4.375||4.6857|11.8|175.7438|8.4746||||||||||40.5||5.2||
new_0222_0011|TFC|19901015|1.3293|0.9307||4.5|54586|4.6667|11.8919|204.579|8.4091||||||||||||||
new_0222_0011|TFC|19901115|1.2934|0.9573||4.375|74436|4.8|12.2222|198.8962|8.1818||||||||||||||
new_0222_0011|TFC|19901215|1.2934|1.0105||5|42810|4.2|12.2222|226.62|8.1818||||||||||45.8||4.8||
new_0222_0011|TFC|19910115|1.2057|1.055||4.6875|12890|4.5867|11.0933|212.4562|9.0144||||||||||||||
new_0222_0011|TFC|19910215|1.3183|1.0287||4.9375|66396|4.3544|10.1463|223.7872|9.8558||||||||||||||
new_0222_0011|TFC|19910315|1.3665|1.1342||5.625|40276|3.8222|9.7882|254.9475|10.2163||||||||||44.3||6.7||
new_0222_0011|TFC|19910415|1.357|1.1381||5.375|6514|4.093|9.9765|243.6918|10.0236||||||||||||||
new_0222_0011|TFC|19910515|1.4049|1.0864||5.4375|16526|4.046|9.6364|246.5254|10.3774||||||||||||||
new_0222_0011|TFC|19910615|1.373|1.1122||5.5|5940|4|9.8605|249.359|10.1415||||||||||46.3||7.3||
new_0222_0011|TFC|19910715|1.3952|1.1395||6.375|6662|3.5294|9.7079|289.0298|10.3009||||||||||||||
new_0222_0011|TFC|19910815|1.6774|1.3421||6.75|3530|3.3333|8.0748|306.0315|12.3843||||||||||||||
new_0222_0011|TFC|19910915|1.6617|1.3674|1.1573|6.3125|414|3.5644|8.1509|286.1961|12.2685||||||||||47.9||8.3||
new_0222_0011|TFC|19911015|1.6199|1.2223|1.249|6.8125||3.3761|9.0566|308.8651|11.0417||||||||||||||
new_0222_0011|TFC|19911115|1.6352|1.4322|1.3062|7.3125||3.1453|8.972|331.5341|11.1458||||||||||||||
new_0222_0011|TFC|19911215|1.7728|1.5434|1.3865|6.9375|24932|3.3153|8.2759|314.5324|12.0833||||||||||52.2||8.5||
new_0222_0011|TFC|19920115|1.6911|1.3488|0.3256|6.9375|54050|3.3874|9.5439|314.5324|10.4779||||||||||||||
new_0222_0011|TFC|19920215|1.6021|1.3247|0.3316|7.0625|328072|3.3274|10.0741|320.1996|9.9265||||||||||||||
new_0222_0011|TFC|19920315|1.6021|1.3126|0.3346|7.125|502550|3.2982|10.0741|358.8008|9.9265||||||||||53.2||10.1||
new_0222_0011|TFC|19920415|1.6678|1.0355|0.2768|7.75|469000|3.0968|10.2456|390.2745|9.7603||||||||||||||
new_0222_0011|TFC|19920515|1.7994|1.2717|0.3108|8.875|314634|2.7042|9.4959|446.9272|10.5308||||||||||||||
new_0222_0011|TFC|19920615|2.0627|1.2353|0.3108|8.125|451332|2.9538|8.2837|409.695|12.0719||||||||||59||12.3||
new_0222_0011|TFC|19920715|2.1178|1.2265|0.22|8.6875|632188|2.8201|8.6667|438.0585|11.5385||||||||||||||
new_0222_0011|TFC|19920815|2.059|1.2087|0.2524|8.375|841750|2.9254|8.9143|422.301|11.2179||||||||||||||
new_0222_0011|TFC|19920915|1.956|1.1643|0.2308|8.5|899560|2.8824|9.3835|428.808|10.6571||||||||||61.5||14||
new_0222_0011|TFC|19921015|1.858|1.1484|0.2511|8.625|903392|2.8986|10.3385|435.114|9.6726||||||||||||||
new_0222_0011|TFC|19921115|1.9724|1.1656|0.2548|8.375|984816|2.9851|9.7391|422.502|10.2679||||||||||||||
new_0222_0011|TFC|19921215|1.9152|1.157|0.2511|9.8125|1131144|2.5478|10.0299|495.0995|9.9702||||||||||62.7||13.8||
new_0222_0011|TFC|19930115|2.3007|1.3935|5.0089|10.4375|2113344|2.5389|6.8712|526.6345|14.5536||||||||||||||
new_0222_0011|TFC|19930215|2.3007|1.4019|5.0089|10.3125|837164|2.5697|6.8712|520.3275|14.5536||||||||||||||
new_0222_0011|TFC|19930315|2.4277|1.4104|5.0393|10.9375|728082|2.4229|6.5116|654.6312|15.3571||||||||||78.9||24.8||
new_0222_0011|TFC|19930415|2.2917|1.441|0.8365|10.3125|847610|2.7152|8.1437|617.2238|12.2794||||||||||||||
new_0222_0011|TFC|19930515|2.3329|1.3817|0.7738|10.1875|1217456|2.7485|8|609.7422|12.5||||||||||||||
new_0222_0011|TFC|19930615|2.2231|1.3732|0.6978|10.9375|1569766|2.56|8.3951|664.9562|11.9118||||||||||68.8||17.9||
new_0222_0011|TFC|19930715|2.4492|1.5112|0.8125|10.6875|1388632|2.807|7.9558|649.7572|12.5694||||||||||||||
new_0222_0011|TFC|19930815|2.2327|1.3776|0.7719|10.4375|1411974|2.8743|8.7273|634.5582|11.4583||||||||||||||
new_0222_0011|TFC|19930915|2.2462|1.386|0.7583|10.25|1927816|2.9268|8.6747|623.61|11.5278||||||||||69.1||17.8||
new_0222_0011|TFC|19931015|2.283|1.3525|1.2198|10.4375|2103560|3.0659|8.8675|635.0175|11.2772||||||||||||||
new_0222_0011|TFC|19931115|2.283|1.3525|1.177|9.625|2551664|3.3247|8.8675|585.585|11.2772||||||||||||||
new_0222_0011|TFC|19931215|2.1867|1.2955|1.1484|9.875|2740614|3.2405|9.2579|628.9585|10.8016||||||||||74.1||18.7||
new_0222_0011|TFC|19940115|2.2367|1.2759||10.0625|2909450|3.2795|4.1|640.9008|24.3902||||||||||||||
new_0222_0011|TFC|19940215|2.1109|1.2041||10|2158284|3.3|4.3444|636.92|23.0183||||||||||||||
new_0222_0011|TFC|19940315|2.1668|1.236||9.5625|1894074|3.451|4.2323|826.7355|23.628||||||||||101.8||27.3||
new_0222_0011|TFC|19940415|2.1905|1.411||9.75|1939222|3.4872|3.4737|842.946|28.7879||||||||||||||
new_0222_0011|TFC|19940515|2.2193|1.4295||10.1875|1893306|3.3374|3.4286|880.7705|29.1667||||||||||||||
new_0222_0011|TFC|19940615|2.4931|1.6059||10|2436116|3.4|3.052|867.72|32.7652||||||||||98.2||26.9||
new_0222_0011|TFC|19940715|2.3092|1.4707||10.5625|2530374|3.3609|3.5|916.5292|28.5714||||||||||||||
new_0222_0011|TFC|19940815|2.439|1.5534||10.4375|2347764|3.4012|3.3136|905.6828|30.1786||||||||||||||
new_0222_0011|TFC|19940915|2.3669|1.5075||10.3125|2479176|3.4424|3.4146|896.9606|29.2857||||||||||101||28||
new_0222_0011|TFC|19941015|2.3466|1.4636||10.313|2680700|3.5877|3.7301|897.0041|26.8092||||||||||||||
new_0222_0011|TFC|19941115|2.3755|1.4817||9.188|2912774|4.027|3.6847|799.1539|27.1395||||||||||||||
new_0222_0011|TFC|19941215|2.03|1.2662||9.563|3091218|3.8691|4.3118|831.7706|23.1921||||||||||105.5||28.7||
new_0222_0011|TFC|19950115|2.2059|1.3527|0.048|10.125|3306268|3.8025|11.7922|894.2198|8.4802||||||||||||||
new_0222_0011|TFC|19950215|2.4496|1.5021|0.0533|11.188|3419354|3.4412|10.6194|988.1018|9.4167||||||||||||||
new_0222_0011|TFC|19950315|2.4065|3.4125|0.0523|9.938|3924016|3.874|10.8095|2030.9893|9.2511||||||||||219||-12.5||
new_0222_0011|TFC|19950415|2.3029|1.3968|0.0937|10.25|3972368|3.9024|7.8033|2094.7515|12.8151||||||||||||||
new_0222_0011|TFC|19950515|2.3169|1.4053|0.0932|10.875|4081280|3.6782|7.7561|2222.4802|12.8931||||||||||||||
new_0222_0011|TFC|19950615|2.5147|1.5253|0.0993|12|4094146|3.3333|7.1461|2465.016|13.9937||||||||||251.4||57.3||
new_0222_0011|TFC|19950715|2.6535|1.5984|0.1243|12|4393438|3.4583|6.4408|2465.016|15.5261||||||||||||||
new_0222_0011|TFC|19950815|2.6398|1.5902|0.1217|13.375|4570856|3.1028|6.4742|2747.4658|15.4459||||||||||||||
new_0222_0011|TFC|19950915|2.9119|1.7541|0.1384|13.125|4814300|3.1619|5.8692|2696.1112|17.0382||||||||||245.9||62.5||
new_0222_0011|TFC|19951015|2.8153|1.6836|0.1576|12.875|4745988|3.3398|6.0093|2660.593|16.6408||||||||||||||
new_0222_0011|TFC|19951115|2.7614|1.6514|0.1569|13.125|4693014|3.2762|6.1266|2712.255|16.3223||||||||||||||
new_0222_0011|TFC|19951215|2.8287|1.6916|0.1531|13.125|4715612|3.2762|5.981|2712.255|16.7197||||||||||485.4||119.3||
new_0222_0011|TFC|19960115|2.2393|1.6166||14.563|4793288|3.0557|6.0476|2941.643|16.5354||||||||||||||
new_0222_0011|TFC|19960215|2.5178|1.7762||14|11496798|3.1786|5.3785|2827.9202|18.5924||||||||||||||
new_0222_0011|TFC|19960315|2.4321|1.7157||13.875|8105580|3.2072|5.5681|2802.6709|17.9595||||||||||261.3||69.6||
new_0222_0011|TFC|19960415|2.3785|1.8265|0.2582|13.938|6466512|3.3003|8.3979|2880.8173|11.9078||||||||||||||
new_0222_0011|TFC|19960515|2.3785|1.8265|0.2558|14.625|5880382|3.1453|8.3979|3022.812|11.9078||||||||||||||
new_0222_0011|TFC|19960615|2.5399|1.9504|0.2781|15.875|5421336|2.8976|7.8644|3281.172|12.7155||||||||||272.6||73.9||
new_0222_0011|TFC|19960715|2.5334|1.9099|0.2185|14.625|4755876|3.2821|8.3087|3025.3275|12.0355||||||||||||||
new_0222_0011|TFC|19960815|2.6529|2|0.2357|15.625|4382860|3.072|7.9344|3232.1875|12.6033||||||||||||||
new_0222_0011|TFC|19960915|2.7943|2.1066|0.2433|16.625|3721370|2.8872|7.5328|3627.974|13.2752||||||||||342.5||68.3||
new_0222_0011|TFC|19961015|2.9308|2.231|0.293|17.313|2756314|2.888|6.9075|3778.1121|14.4769||||||||||||||
new_0222_0011|TFC|19961115|3.0606|2.3298|0.3115|18.375|3233312|2.7211|6.6147|4009.866|15.1179||||||||||||||
new_0222_0011|TFC|19961215|3.0064|2.2885|0.2974|18.125|2810866|2.7586|6.7338|3962.0162|14.8504||||||||||396.4||103.1||
new_0222_0011|TFC|19970115|3.3216|1.873|0.3026|19.375|2826128|2.6839|6.6479|4241.8308|15.0424||||||||||||||
new_0222_0011|TFC|19970215|3.6141|2.0411|0.3315|19.438|3404060|2.6752|6.1099|4255.6235|16.3669||||||||||||||
new_0222_0011|TFC|19970315|3.7193|2.1005|0.3444|18.625|6711376|2.7919|5.9371|4065.4278|16.8432||||||||||372.2||100.1||
new_0222_0011|TFC|19970415|3.0923|2.2642|2.5009|19.625|6253332|2.7516|6.7627|4283.7058|14.787||||||||||||||
new_0222_0011|TFC|19970515|3.4216|2.5053|2.7367|20|6895570|2.7|6.1118|4365.56|16.3618||||||||||||||
new_0222_0011|TFC|19970615|3.7191|2.7232|2.7282|22.5|6586800|2.4|5.6229|4846.41|17.7846||||||||||385.1||101.9||
new_0222_0011|TFC|19970715|3.6809|2.8529|4.4655|25.563|3210600|2.1907|5.4194|5506.1679|18.4524||||||||||||||
new_0222_0011|TFC|19970815|4.0422|3.1329|4.8677|25.875|2401500|2.1643|4.935|5573.3715|20.2635||||||||||||||
new_0222_0011|TFC|19970915|4.1558|3.221|5.0837|26.719|2228060|2.0959|4.8|7177.1509|20.8333||||||||||442.8||66.2||
new_0222_0011|TFC|19971015|4.2422|3.6289|3.8711|27.219|1626142|2.1309|4.4039|7311.4589|22.7073||||||||||||||
new_0222_0011|TFC|19971115|3.9925|3.4154|3.6899|27.25|2711202|2.1284|4.6792|7319.786|21.371||||||||||||||
new_0222_0011|TFC|19971215|4.7883|4.0961|3.8037|32.032|6172838|1.8107|3.9016|8716.0356|25.6306||||||||||612.4||140.2||
new_0222_0011|TFC|19980115|4.9719|3.3328|5.6602|29.469|6567110|2.036|4.1172|8018.6328|24.2886||||||||||||||
new_0222_0011|TFC|19980215|5.1488|3.4588|5.942|31.0313|6386256|1.9335|3.9757|8461.7409|25.1528||||||||||||||
new_0222_0011|TFC|19980315|5.1487|3.4587|5.9|33.0625|3993642|1.8147|3.9758|9368.6561|25.1524||||||||||444.7||120.4||
new_0222_0011|TFC|19980415|5.7787|3.9013|8.1945|33.625|4040212|1.8439|3.7805|9528.0473|26.4518||||||||||||||
new_0222_0011|TFC|19980515|5.7895|3.9086|8.1491|33.0938|5104102|1.8735|3.7734|9377.5112|26.501||||||||||||||
new_0222_0011|TFC|19980615|5.6551|3.8178|8.0053|33.8125|4753576|1.8336|3.8631|9501.583|25.8858||||||||||458.2||128||
new_0222_0011|TFC|19980715|6.0971|4.0409|4.7115|35.125|4358026|1.8221|3.8205|9870.406|26.1748||||||||||||||
new_0222_0011|TFC|19980815|6.0314|3.9974|4.5254|28.1875|5556427|2.2705|3.8621|7920.913|25.8929||||||||||||||
new_0222_0011|TFC|19980915|4.9149|3.2574|4.094|29.9375|5738884|2.1378|4.7394|8706.0046|21.0996||||||||||489.2||135.4||
new_0222_0011|TFC|19981015|5.3538|3.2588|0.8227|35.6875|3728316|1.8494|4.9857|10378.1391|20.0572||||||||||||||
new_0222_0011|TFC|19981115|6.586|4.0087|1.0323|36.9375|4739309|1.7868|4.053|10741.6466|24.6732||||||||||||||
new_0222_0011|TFC|19981215|6.575|4.0021|1.062|40.3125|4842244|1.6246|4.0597|11699.1309|24.6324||||||||||1024.232||259.344||
new_0222_0011|TFC|19990115|4.6161|3.5577|0.7239|38.25|4608676|1.7778|4.1929|11100.5708|23.8497||||||||||||||
new_0222_0011|TFC|19990215|4.1782|3.2176|0.6591|37.875|5329847|1.7954|4.6323|10982.7615|21.5874||||||||||||||
new_0222_0011|TFC|19990315|4.6532|3.5834|0.731|36.1875|4955631|1.8791|4.1595|11120.3102|24.0414||||||||||573.899||154.008||
new_0222_0011|TFC|19990415|4.3217|3.8563|0.6695|39.9375|4934694|1.7527|4.5405|12272.6739|22.0238||||||||||||||
new_0222_0011|TFC|19990515|4.7013|4.1951|0.7271|36.5|5608412|1.9178|4.1739|11216.3405|23.9583||||||||||||||
new_0222_0011|TFC|19990615|4.1976|3.7456|0.6626|36.6875|4705552|1.908|4.6748|11228.2461|21.3914||||||||||628.872||167.901||
new_0222_0011|TFC|19990715|3.9976|3.8027|0.656|35.25|4546282|2.0567|4.9449|10788.2978|20.2227||||||||||||||
new_0222_0011|TFC|19990815|3.8485|3.6608|0.6315|33.5|4458248|2.1642|5.1365|10252.7085|19.4684||||||||||||||
new_0222_0011|TFC|19990915|3.7491|3.5663|0.6152|32.375|3957971|2.2394|5.2727|10301.6926|18.9655||||||||||714.5||173.779||
new_0222_0011|TFC|19991015|3.649|3.3361|1.3582|36.375|3875807|2.0619|5.3642|11574.4886|18.6422||||||||||||||
new_0222_0011|TFC|19991115|4.1271|3.7732|1.5362|32.125|3402873|2.3346|4.7428|10222.1429|21.0848||||||||||||||
new_0222_0011|TFC|19991215|3.3185|3.034|1.2352|27.375|2082801|2.7397|5.8983|9065.7788|16.954||||||||||1069.937||239.925||
new_0222_0011|TFC|20000115|3.6623|2.068|3.0235|27.9375|3480759|2.774|6.7389|9259.6609|14.8392||||||||||||||
new_0222_0011|TFC|20000215|3.7615|2.1257|3.1054|23.5|4240998|3.2979|6.5612|7788.887|15.2412||||||||||||||
new_0222_0011|TFC|20000315|3.1752|1.7944|2.6213|28.0625|4462058|2.7617|7.7727|9779.0067|12.8655||||||||||754.746||189.835||
new_0222_0011|TFC|20000415|4.1419|2.9401|5.7052|26.625|3736053|3.7559|5.8894|9278.0776|16.9798||||||||||||||
new_0222_0011|TFC|20000515|3.7894|2.6906|5.2197|29.3125|3847319|3.4115|6.4372|10217.0829|15.5347||||||||||||||
new_0222_0011|TFC|20000615|4.045|2.872|5.5717|23.9375|3857175|4.1775|6.0305|8539.9664|16.5824||||||||||752.485||174.096||
new_0222_0011|TFC|20000715|3.894|2.6748||24.9375|3459989|4.1303|6.0452|9972.3442|16.5419||||||||||||||
new_0222_0011|TFC|20000815|3.7971|2.9236||27.0625|3131522|3.806|6.1995|10822.1178|16.1302||||||||||||||
new_0222_0011|TFC|20000915|3.7883|2.9168||30.125|4337808|3.4191|6.214|12046.7917|16.0928||||||||||676.869||72.474||
new_0222_0011|TFC|20001015|4.5455|2.8436||31.875|5922872|3.3255|4.5161|12640.86|22.1429||||||||||||||
new_0222_0011|TFC|20001115|4.6372|2.8918||33.375|7178700|3.176|4.4269|13235.724|22.5893||||||||||||||
new_0222_0011|TFC|20001215|5.0587|3.1547||37.3125|7775877|2.8409|4.058|14797.242|24.6429||||||||||852.033||231.722||
new_0222_0011|TFC|20010115|5.1388|2.6403||36.63|6946101|2.9757|4.3228|15003.0912|23.1331||||||||||||||
new_0222_0011|TFC|20010215|5.2563|2.7538||36.13|9632071|3.0169|4.2261|14798.2988|23.6623||||||||||||||
new_0222_0011|TFC|20010315|5.2145|2.7319||35.17|9850726|3.0992|4.26|14405.0974|23.474||||||||||917.465||236.5||
new_0222_0011|TFC|20010415|4.7985|2.8402||35.42|9144433|2.5974|4.6013|14424.8588|21.7329||||||||||||||
new_0222_0011|TFC|20010515|4.8931|2.8792||36.15|9480308|2.545|4.5123|14722.1526|22.1615||||||||||||||
new_0222_0011|TFC|20010615|4.8561|2.8574||36.7|7681499|2.5068|4.5467|14946.1411|21.9938||||||||||941.134||237.229||
new_0222_0011|TFC|20010715|4.6969|2.7826|6.9188|36.91|6683796|2.5738|4.8274|15654.8671|20.7151||||||||||||||
new_0222_0011|TFC|20010815|4.95|2.9267|7.2917|36.78|5910137|2.5829|4.5806|15599.7294|21.8314||||||||||||||
new_0222_0011|TFC|20010915|4.8591|2.8729|7.1577|36.45|6113051|2.6063|4.6663|15459.7645|21.4302||||||||||957.673||221.966||
new_0222_0011|TFC|20011015|4.5085|2.8045|0.3963|32.1|4210520|3.053|5.5195|14543.1778|18.1176||||||||||||||
new_0222_0011|TFC|20011115|4.1816|2.6016|0.3676|34.15|6320950|2.8697|5.951|15471.9478|16.8039||||||||||||||
new_0222_0011|TFC|20011215|4.2499|2.6441|0.3736|36.11|6522043|2.7139|5.8553|16454.6987|17.0784||||||||||996.904||277.943||
new_0222_0011|TFC|20020115|4.1617|2.6229|0.4246|35.24|5549169|2.8661|6.0452|16164.0418|16.5421||||||||||||||
new_0222_0011|TFC|20020215|4.0559|2.573|0.4138|37.01|7704305|2.729|6.2029|16975.9133|16.1215||||||||||||||
new_0222_0011|TFC|20020315|4.4944|2.8512|0.4585|38.11|7835858|2.6502|5.5977|17480.4663|17.8645||||||||||1004.817||309.645||
new_0222_0011|TFC|20020415|4.4362|2.5569|0.4029|38.08|4769625|2.7311|6.0549|18249.3792|16.5154||||||||||||||
new_0222_0011|TFC|20020515|4.5688|2.6226|0.4149|37.58|7788596|2.7674|5.8793|18009.7603|17.0088||||||||||||||
new_0222_0011|TFC|20020615|4.3948|2.5227|0.3991|38.6|6882362|2.6943|6.112|18498.5829|16.3612||||||||||1094.163||327.952||
new_0222_0011|TFC|20020715|4.2183|2.4369|0.3642|37.02|5961914|2.8903|6.6521|17630.4751|15.0329||||||||||||||
new_0222_0011|TFC|20020815|4.2102|2.4359|0.3635|38.05|7520392|2.8121|6.6648|18121.0043|15.0041||||||||||||||
new_0222_0011|TFC|20020915|4.3661|2.5261|0.3769|35.04|7946942|3.0537|6.4269|16834.6106|15.5597||||||||||1124.339||328.157||
new_0222_0011|TFC|20021015|3.8939|2.2126|0.4562|36.25|6936446|3.0345|7.5793|17359.6211|13.1939||||||||||||||
new_0222_0011|TFC|20021115|3.9803|2.2543|0.4663|37.99|8348403|2.8955|7.4147|18192.8829|13.4867||||||||||||||
new_0222_0011|TFC|20021215|4.29|2.4298|0.5026|36.99|10813542|2.9738|6.8794|17402.0306|14.5361||||||||||1199.441||337.255||
new_0222_0011|TFC|20030115|4.174|2.4554|0.5231|33.56|8999731|3.3671|7.0539|15805.0652|14.1765||||||||||||||
new_0222_0011|TFC|20030215|3.5213|2.0737|0.4413|32.83|10371882|3.442|8.3615|15461.2721|11.9596||||||||||||||
new_0222_0011|TFC|20030315|3.5137|2.0692|0.4403|31.43|10228955|3.5953|8.3795|14810.4006|11.9338||||||||||1137.099||327.748||
new_0222_0011|TFC|20030415|3.385|2.0011|0.5522|32.6|7926533|3.5583|8.5643|15364.0279|11.6764||||||||||||||
new_0222_0011|TFC|20030515|3.463|2.0476|0.5649|34.19|7692685|3.3928|8.3714|16113.3777|11.9455||||||||||||||
new_0222_0011|TFC|20030615|3.7487|2.2165|0.6115|34.3|9662941|3.3819|7.7334|16193.6543|12.9309||||||||||1164.516||316.237||
new_0222_0011|TFC|20030715|3.5912|2.1297|0.9941|34.9|7080938|3.4097|7.8849|19125.6677|12.6825||||||||||||||
new_0222_0011|TFC|20030815|3.6222|2.4934|1.0027|36.52|8352685|3.2585|7.8174|20013.4494|12.792||||||||||||||
new_0222_0011|TFC|20030915|3.8713|2.6649|1.0717|35.91|10439846|3.3138|7.3145|19710.5178|13.6715||||||||||1318.561||115.891||
new_0222_0011|TFC|20031015|3.7649|1.9645||38.67|6536020|3.1549|6.209|21137.2888|16.1057||||||||||||||
new_0222_0011|TFC|20031115|4.0347|2.0966||39.36|7906024|3.0996|5.7938|21514.4476|17.2599||||||||||||||
new_0222_0011|TFC|20031215|3.9307|2.0425||38.64|8387637|3.1573|5.9471|20940.6775|16.815||||||||||1350.964||305.027||
new_0222_0011|TFC|20040115|3.9053|2.0609||37.1|8164617|3.3693|5.6379|20106.0853|17.7371||||||||||||||
new_0222_0011|TFC|20040215|3.837|2.0249||37.15|7809136|3.3647|5.7381|20133.1824|17.4272||||||||||||||
new_0222_0011|TFC|20040315|3.8877|2.0516||35.3|7374902|3.5411|5.6634|19345.1837|17.6573||||||||||1285.001||328.5||
new_0222_0011|TFC|20040415|3.6655|1.8506||34.5812|7368624|3.7014|5.7938|19181.6695|17.2598||||||||||||||
new_0222_0011|TFC|20040515|3.6005|1.8399||37.68|6319997|3.397|5.8983|20900.527|16.9539||||||||||||||
new_0222_0011|TFC|20040615|3.8039|1.9438||36.9374|7461006|3.4653|5.5829|20512.7424|17.9118||||||||||1402.479||400.106||
new_0222_0011|TFC|20040715|3.8619|1.9724||38.7473|6199050|3.3809|5.5912|21517.8475|17.8852||||||||||||||
new_0222_0011|TFC|20040815|3.9095|1.9934||39.99|6528259|3.2758|5.5231|22171.7957|18.1057||||||||||||||
new_0222_0011|TFC|20040915|4.1656|2.124||39.69|7260101|3.3006|5.1835|21928.2487|19.2919||||||||||1388.485||412.885||
new_0222_0011|TFC|20041015|4.1217|2.0656|0.9991|41.11|6284592|3.2595|6.4916|22712.7817|15.4046||||||||||||||
new_0222_0011|TFC|20041115|4.2606|2.1348|1.0328|42.45|7185620|3.1567|6.28|23448.0046|15.9237||||||||||||||
new_0222_0011|TFC|20041215|4.3586|2.1839|1.0565|42.05|7697449|3.1867|6.1387|23144.5849|16.2901||||||||||1393.726||416.509||
new_0222_0011|TFC|20050115|4.1944|2.0884|0.4599|39.47|7215466|3.471|6.8105|21724.5367|14.6833||||||||||||||
new_0222_0011|TFC|20050215|4.0927|2.0378|0.4488|39.15|9302192|3.4994|6.9796|21472.0407|14.3274||||||||||||||
new_0222_0011|TFC|20050315|4.1374|2.0528|0.4537|39.08|9034023|3.5056|6.9042|21440.8043|14.484||||||||||1365.804||395.384||
new_0222_0011|TFC|20050415|3.9154|1.9781|0.3099|39.21|9064290|3.5705|7.4814|21512.1273|13.3664||||||||||||||
new_0222_0011|TFC|20050515|3.9826|2.0037|0.3152|39.94|9485496|3.5053|7.3552|21821.3029|13.5959||||||||||||||
new_0222_0011|TFC|20050615|3.9706|1.9976|0.3142|39.97|9828714|3.5026|7.3775|21855.4721|13.5548||||||||||1461.884||386.805||
new_0222_0011|TFC|20050715|4.1164|2.0505|0.37|41.82|8843126|3.4194|6.9728|22867.0464|14.3414||||||||||||||
new_0222_0011|TFC|20050815|4.0808|2.0355|0.3668|40.57|8286456|3.5248|7.0337|22212.6917|14.2172||||||||||||||
new_0222_0011|TFC|20050915|4.066|2.0281|0.3655|39.05|8351978|3.662|7.0594|21401.4072|14.1655||||||||||1504.112||442.006||
new_0222_0011|TFC|20051015|3.714|1.8802|0.9999|42.34|7421987|3.4483|7.7063|22960.8296|12.9764||||||||||||||
new_0222_0011|TFC|20051115|4.1182|2.0629|1.1088|42.55|7906502|3.4313|6.95|23074.7118|14.3885||||||||||||||
new_0222_0011|TFC|20051215|4.1655|2.0867|1.1215|41.91|7779575|3.4837|6.8709|22727.6421|14.5541||||||||||1514.2||429.805||
new_0222_0011|TFC|20060115|4.0161|2.0779|2.2231|39.04|7887285|3.8166|7.0221|21202.706|14.2408||||||||||||||
new_0222_0011|TFC|20060215|3.6246|1.8754|2.0065|39.53|6867951|3.7693|7.7804|21165.1012|12.8528||||||||||||||
new_0222_0011|TFC|20060315|3.7105|1.8927|2.054|39.2|5972105|3.801|7.6004|20995.0535|13.1572||||||||||1506||431||
new_0222_0011|TFC|20060415|3.648|1.9427|2.5231|42.94|6122204|3.5398|7.7155|22998.153|12.9609||||||||||||||
new_0222_0011|TFC|20060515|3.9139|2.085|2.7069|41.57|8056387|3.6565|7.1914|22272.1086|13.9055||||||||||||||
new_0222_0011|TFC|20060615|3.8718|2.0625|2.6778|41.59|6134473|3.6547|7.2697|22329.5046|13.7557||||||||||1568||429||
new_0222_0011|TFC|20060715|3.6997|1.9838|1.456|41.99|5344360|3.7152|7.6606|22550.3474|13.0538||||||||||||||
new_0222_0011|TFC|20060815|3.8262|2.0521|1.5058|42.8|8425673|3.6449|7.4074|22985.3505|13.5||||||||||||||
new_0222_0011|TFC|20060915|3.8468|2.0632|1.5139|43.78|9359720|3.5633|7.3677|23511.6506|13.5728||||||||||1598||417||
new_0222_0011|TFC|20061015|3.8603|2.0209|2.4399|43.52|8758044|3.6765|7.1363|23541.4868|14.0128||||||||||||||
new_0222_0011|TFC|20061115|3.8216|2.0017|2.4154|43.01|8492330|3.7201|7.2087|23265.61|13.8722||||||||||||||
new_0222_0011|TFC|20061215|3.8806|2.0326|2.4527|43.93|7820910|3.6422|7.0991|23763.2702|14.0863||||||||||1527||251||
new_0222_0011|TFC|20070115|3.7558|1.9746||42.26|7011995|3.8807|6.5608|22904.3368|15.242||||||||||||||
new_0222_0011|TFC|20070215|3.7558|1.9764||42.45|5785531|3.8634|6.5608|23007.3142|15.242||||||||||||||
new_0222_0011|TFC|20070315|3.6524|1.922||41.02|5612215|3.998|6.7467|22232.2739|14.8221||||||||||1597||421||
new_0222_0011|TFC|20070415|3.5461|1.9076||41.62|6566309|4.0365|6.8115|22581.4929|14.681||||||||||||||
new_0222_0011|TFC|20070515|3.6387|1.9574||42.11|7037742|3.9896|6.6381|22847.349|15.0645||||||||||||||
new_0222_0011|TFC|20070615|3.5625|1.9164||40.68|7240083|4.1298|6.7801|22071.4832|14.7491||||||||||1695||458||
new_0222_0011|TFC|20070715|3.4307|1.828||37.42|8026431|4.5965|7.0398|20632.2317|14.2049||||||||||||||
new_0222_0011|TFC|20070815|3.3974|1.8103||39.73|8961989|4.3292|7.1088|21905.8943|14.0671||||||||||||||
new_0222_0011|TFC|20070915|3.3949|1.8089||40.39|7096920|4.2585|7.1141|22269.7979|14.0565||||||||||1653||444||
new_0222_0011|TFC|20071015|3.5429|1.8457||36.97|6967885|4.7606|6.8651|20313.4253|14.5664||||||||||||||
new_0222_0011|TFC|20071115|3.0394|1.5834||36.08|6605711|4.878|8.0022|19824.4086|12.4965||||||||||||||
new_0222_0011|TFC|20071215|2.8855|1.5032||30.67|13163550|5.7385|8.4291|16744.4399|11.8636||||||||||1690||411||
new_0222_0011|TFC|20080115|2.2661|1.1777|0.739|36.22|29809075|4.9696|11.5229|19783.9001|8.6783||||||||||||||
new_0222_0011|TFC|20080215|2.8166|1.4646|0.9185|31.13|28810003|5.7822|9.2707|17003.6667|10.7866||||||||||||||
new_0222_0011|TFC|20080315|2.5904|1.3469|0.8447|32.06|33995118|5.6145|10.0803|17530.3759|9.9204||||||||||1788||428||
new_0222_0011|TFC|20080415|2.7642|1.4549|0.8407|34.29|43846056|5.366|9.2186|18751.2842|10.8476||||||||||||||
new_0222_0011|TFC|20080515|2.8621|1.5066|0.8705|31.47|45287679|5.8468|8.9033|17209.1838|11.2317||||||||||||||
new_0222_0011|TFC|20080615|2.1308|1.1216|0.648|22.77|59040224|8.0808|11.959|12453.5506|8.3619||||||||||1895||428||
new_0222_0011|TFC|20080715|1.725|0.9396|0.7435|28.02|81750833|6.6024|14.0973|15396.7014|7.0935||||||||||||||
new_0222_0011|TFC|20080815|2.4451|1.3381|1.0539|30|84847506|6.1667|9.9455|16484.691|10.0548||||||||||||||
new_0222_0011|TFC|20080915|2.4451|1.3381|1.0539|37.8|91816917|4.8942|9.9455|20770.7107|10.0548||||||||||1880||358||
new_0222_0011|TFC|20081015|2.987|1.6712|4.2378|35.85|56128709|5.1883|7.4987|19806.6769|13.3356||||||||||||||
new_0222_0011|TFC|20081115|2.17|1.2207|3.0787|29.97|52191069|6.2062|10.3219|16558.0504|9.6881||||||||||||||
new_0222_0011|TFC|20081215|2.2649|1.2741|3.2133|27.46|51432946|6.7735|9.8894|15171.3068|10.1119||||||||||1792||305||
new_0222_0011|TFC|20090115|1.7486|0.9932||19.79|52157781|9.4492|11.6788|10933.7276|8.5625||||||||||||||
new_0222_0011|TFC|20090215|1.4062|0.8086||16.13|51333294|11.5933|14.5222|9021.48|6.886||||||||||||||
new_0222_0011|TFC|20090315|1.1389|0.6549||16.92|53750587|14.039|17.9301|9463.3255|5.5772||||||||||2177||312||
new_0222_0011|TFC|20090415|1.2504|0.743||23.34|62008969|8.0548|13.8921|13085.3586|7.1983||||||||||||||
new_0222_0011|TFC|20090515|1.6007|0.9235||22.42|57525865|8.3854|10.852|12569.569|9.2149||||||||||||||
new_0222_0011|TFC|20090615|1.6193|0.954||21.98|42919780|8.5532|10.727|14244.5346|9.3223||||||||||2131||204||
new_0222_0011|TFC|20090715|1.4916|0.8987||22.88|43935439|6.8182|8.8207|14829.402|11.337||||||||||||||
new_0222_0011|TFC|20090815|1.7626|1.0623||27.94|47295218|5.5834|7.4645|18108.9813|13.3967||||||||||||||
new_0222_0011|TFC|20090915|1.8856|1.148||27.24|37739361|5.7269|6.9776|18726.029|14.3315||||||||||2177||152||
new_0222_0011|TFC|20091015|1.8517|1.2186||23.91|35856841|5.1861|5.5621|16436.8339|17.9789||||||||||||||
new_0222_0011|TFC|20091115|1.7988|1.0767||24.9|24117127|4.9799|5.7258|17121.6633|17.4648||||||||||||||
new_0222_0011|TFC|20091215|1.8771|1.104||25.37|23254492|4.8877|5.4869|17498.9575|18.2254||||||||||2252||185||
new_0222_0011|TFC|20100115|1.9881|1.1323||27.87|22473117|3.301|4.316|19223.3325|23.1695||||||||||||||
new_0222_0011|TFC|20100215|1.9729|1.1859||28.53|21463934|3.2247|4.3494|19728.6376|22.9915||||||||||||||
new_0222_0011|TFC|20100315|2.0878|1.1694||32.39|22951301|2.8404|4.1101|22409.6369|24.3305||||||||||2158||188||
new_0222_0011|TFC|20100415|2.5267|1.4515||33.24|27418257|1.8051|2.9465|23005.4705|33.9381||||||||||||||
new_0222_0011|TFC|20100515|2.6226|1.4966||30.24|27336229|1.9841|2.8387|20929.1645|35.2268||||||||||||||
new_0222_0011|TFC|20100615|2.2849|1.2066||26.31|24399880|2.2805|3.3786|18226.9629|29.5979||||||||||2399||210||
new_0222_0011|TFC|20100715|2.2025|1.1362||24.83|22808044|2.4164|3.9122|17201.6529|25.5607||||||||||||||
new_0222_0011|TFC|20100815|1.9444|1.0426||22.12|28370878|2.7125|4.2646|15328.169|23.4486||||||||||||||
new_0222_0011|TFC|20100915|1.748|0.957||24.08|26803439|2.4917|4.6461|16700.9248|21.5234||||||||||2424||210||
new_0222_0011|TFC|20101015|1.8403|0.9724||23.41|26438539|2.563|4.876|16236.2396|20.5088||||||||||||||
new_0222_0011|TFC|20101115|1.7357|1.055||23.2|33015399|2.5862|4.4953|16094.594|22.2456||||||||||||||
new_0222_0011|TFC|20101215|2.0138|1.0637||26.29|33296839|2.2822|4.4584|18255.2765|22.4298||||||||||2412||208||
new_0222_0011|TFC|20110115|1.98|1.1605||27.64|30960606|2.1708|4.2228|19198.8518|23.681||||||||||||||
new_0222_0011|TFC|20110215|2.177|1.1964||27.6|31416774|2.1739|4.0975|19207.9799|24.4052||||||||||||||
new_0222_0011|TFC|20110315|2.0135|1.1458||27.45|23767117|2.1858|4.2868|19113.0232|23.3276||||||||||2000||225||
new_0222_0011|TFC|20110415|2.0877|1.1255|0.8968|26.92|19068167|2.266|4.5065|18743.9922|22.1901||||||||||||||
new_0222_0011|TFC|20110515|2.0466|1.1379|0.9065|27.54|19818807|2.215|4.4584|19180.7067|22.4298||||||||||||||
new_0222_0011|TFC|20110615|2.0048|1.0734|0.8551|26.84|19870992|2.2727|4.7266|18704.635|21.157||||||||||2151||307||
new_0222_0011|TFC|20110715|2.0065|1.0982|0.7575|25.68|16061909|2.4143|5.0448|17896.2379|19.8222||||||||||||||
new_0222_0011|TFC|20110815|1.7396|1.0098|0.6963|22.29|14676965|2.7815|5.4878|15537.1977|18.2222||||||||||||||
new_0222_0011|TFC|20110915|1.6347|0.9031|0.6228|21.33|22971810|2.9067|6.1364|14869.1643|16.2963||||||||||2106||366||
new_0222_0011|TFC|20111015|1.7077|0.9093|0.385|23.34|17336531|2.6992|6.886|16270.7901|14.5223||||||||||||||
new_0222_0011|TFC|20111115|1.8263|0.9105|0.3855|23.17|13629925|2.719|6.8769|16152.2797|14.5414||||||||||||||
new_0222_0011|TFC|20111215|1.8791|0.9524|0.4032|25.17|11951016|2.503|6.5745|17546.5205|15.2102||||||||||2663||391||
new_0222_0011|TFC|20120115|2.1131|1.0374|0.2452|27.19|11590620|2.3538|7.0602|18957.6511|14.1639||||||||||||||
new_0222_0011|TFC|20120215|2.3336|1.1188|0.2644|29.25|17430484|2.188|6.5474|20422.1277|15.2732||||||||||||||
new_0222_0011|TFC|20120315|2.238|1.2194|0.2878|31.39|15492405|2.0389|6.0158|21916.2594|16.623||||||||||2364||431||
new_0222_0011|TFC|20120415|2.4098|1.1986|0.1918|32.04|13857787|2.1223|6.9326|22384.4032|14.4245||||||||||||||
new_0222_0011|TFC|20120515|2.4622|1.2244|0.1959|30.22|13246309|2.2502|6.7883|21112.8796|14.7311||||||||||||||
new_0222_0011|TFC|20120615|2.206|1.113|0.1781|30.85|11496362|2.2042|7.4674|21553.0224|13.3915||||||||||2502||518||
new_0222_0011|TFC|20120715|2.25|1.1799|0.1655|31.37|11857218|2.2952|7.767|21931.6579|12.875||||||||||||||
new_0222_0011|TFC|20120815|2.3234|1.1874|0.1665|31.54|10596371|2.2828|7.722|22050.5097|12.95||||||||||||||
new_0222_0011|TFC|20120915|2.327|1.2844|0.1801|33.16|10023928|2.1713|7.1386|23183.0977|14.0083||||||||||2536||494||
new_0222_0011|TFC|20121015|2.321|1.2354|0.2116|28.95|9081537|2.6252|7.6506|20254.6012|13.0709||||||||||||||
new_0222_0011|TFC|20121115|1.9053|1.029|0.1762|28.17|11924982|2.6979|9.1863|19708.8813|10.8858||||||||||||||
new_0222_0011|TFC|20121215|2.0284|1.0576|0.1811|29.11|9215623|2.6108|8.9374|20369.0821|11.189||||||||||2593||536||
new_0222_0011|TFC|20130115|2.1308|1.1097|0.2353|30.28|7842531|2.642|8.9404|21190.7343|11.1852||||||||||||||
new_0222_0011|TFC|20130215|2.189|1.1437|0.2424|30.36|7321714|3.3926|8.6761|21248.8577|11.5259||||||||||||||
new_0222_0011|TFC|20130315|2.1755|1.1269|0.2389|31.39|10577234|3.2813|8.8063|21969.7511|11.3556||||||||||2482||240||
new_0222_0011|TFC|20130415|2.1178|1.1084|1.0312|30.77|9380470|3.3474|7.907|21591.0259|12.6471||||||||||||||
new_0222_0011|TFC|20130515|2.1304|1.1692|1.0874|32.92|10548105|3.2199|7.4984|23099.6611|13.3361||||||||||||||
new_0222_0011|TFC|20130615|2.3136|1.2271|1.1412|33.88|9241880|3.1287|7.145|23773.2843|13.9958||||||||||2546||560||
new_0222_0011|TFC|20130715|2.436|1.2742|11.5391|35.69|7328134|2.97|6.933|25121.0703|14.4239||||||||||||||
new_0222_0011|TFC|20130815|2.485|1.3133|11.8782|33.96|7628097|3.2097|6.735|23903.3777|14.8477||||||||||||||
new_0222_0011|TFC|20130915|2.3751|1.2307|11.1309|33.75|8811721|3.2296|7.1872|23791.2188|13.9136||||||||||2396||305||
new_0222_0011|TFC|20131015|2.4057|1.2336||33.97|9773876|3.2087|6.2886|23946.3022|15.9019||||||||||||||
new_0222_0011|TFC|20131115|2.3659|1.1977||34.74|10981514|3.2239|6.477|24489.0945|15.4393||||||||||||||
new_0222_0011|TFC|20131215|2.4669|1.2528||37.32|12154726|3.0011|6.1921|26371.0584|16.1495||||||||||2490||575||
new_0222_0011|TFC|20140115|2.7671|1.3332||37.41|13520938|2.9939|5.7323|26594.4435|17.445||||||||||||||
new_0222_0011|TFC|20140215|2.6727|1.2969||37.8|13287213|2.4339|5.9287|26877.3687|16.867||||||||||||||
new_0222_0011|TFC|20140315|2.7937|1.3384||40.17|10955467|2.2903|5.7459|28862.0124|17.4037||||||||||2358||533||
new_0222_0011|TFC|20140415|2.9757|1.393|1.9711|37.33|11333356|2.4645|6.3551|26821.4818|15.7354||||||||||||||
new_0222_0011|TFC|20140515|2.7301|1.3055|1.8473|37.92|12449180|2.4525|6.781|27245.3949|14.7471||||||||||||||
new_0222_0011|TFC|20140615|2.8181|1.3465|1.9053|39.43|11429271|2.3586|6.5746|28373.2089|15.2101||||||||||2389||461||
new_0222_0011|TFC|20140715|2.9664|1.3389||37.02|10926681|2.5122|6.0116|26639.0108|16.6345||||||||||||||
new_0222_0011|TFC|20140815|2.6938|1.2327||37.33|9504987|2.5181|6.5295|26862.0819|15.3151||||||||||||||
new_0222_0011|TFC|20140915|2.8219|1.2693|0.5155|37.21|11343818|2.5262|6.3416|26802.3035|15.7689||||||||||2385||549||
new_0222_0011|TFC|20141015|2.8138|1.2412|0.5165|37.88|17072037|2.4815|7.2693|27284.9034|13.7565||||||||||||||
new_0222_0011|TFC|20141115|2.8319|1.2761|0.531|37.59|14348588|2.5273|7.0702|27076.0169|14.1439||||||||||||||
new_0222_0011|TFC|20141215|2.8221|1.2961|0.5393|38.89|19162506|2.4428|6.9612|28027.9452|14.3653||||||||||2441||588||
new_0222_0011|TFC|20150115|2.8022|1.2197|0.5447|35.29|19805902|2.692|7.4114|25433.4324|13.4926||||||||||||||
new_0222_0011|TFC|20150215|2.8935|1.2125|0.5414|38.05|18483907|2.523|7.4561|27428.4605|13.4118||||||||||||||
new_0222_0011|TFC|20150315|2.9262|1.2688|0.5665|38.99|18402332|2.4622|7.126|28195.9889|14.0331||||||||||2388||525||
new_0222_0011|TFC|20150415|2.9806|1.2797|2.6418|38.29|19722859|2.5072|6.9487|27689.7773|14.3911||||||||||||||
new_0222_0011|TFC|20150515|2.9722|1.2836|2.6499|39.47|21681335|2.5082|6.9274|28543.1055|14.4354||||||||||||||
new_0222_0011|TFC|20150615|2.9783|1.3322|2.7502|40.31|22417077|2.456|6.6749|29566.603|14.9816||||||||||2421||491||
new_0222_0011|TFC|20150715|3.1204|1.3164|0.9436|40.27|17292954|2.4584|6.8171|29537.2638|14.6691||||||||||||||
new_0222_0011|TFC|20150815|3.1113|1.3262|0.9506|36.92|11035485|2.7627|6.7667|27080.1038|14.7782||||||||||||||
new_0222_0011|TFC|20150915|2.7893|1.1529|0.8264|35.6|15397090|2.8652|7.7838|27773.3507|12.8473||||||||||2510||529||
new_0222_0011|TFC|20151015|2.7714|1.1477||37.15|15602359|2.7456|7.4268|28982.5836|13.4647||||||||||||||
new_0222_0011|TFC|20151115|2.8749|1.2145||38.62|14418219|2.7188|7.018|30129.4046|14.2491||||||||||||||
new_0222_0011|TFC|20151215|2.9654|1.2009||37.81|13513013|2.777|7.0976|29504.542|14.0892||||||||||2571||539||
new_0222_0011|TFC|20160115|2.6737|1.158||32.66|16985220|3.2149|7.0104|25485.8064|14.2646||||||||||||||
new_0222_0011|TFC|20160215|2.4208|0.9977||32.16|18590183|3.3582|8.1381|25099.9313|12.2879||||||||||||||
new_0222_0011|TFC|20160315|2.5787|1.0568||33.27|18013807|3.2462|7.6831|26029.7493|13.0156||||||||||2605||564||
new_0222_0011|TFC|20160415|2.5263|1.0283||35.38|13185787|3.0526|7.7761|27680.569|12.8599||||||||||||||
new_0222_0011|TFC|20160515|2.6615|1.0697||36.37|13674838|2.997|7.4753|28455.1242|13.3774||||||||||||||
new_0222_0011|TFC|20160615|2.7036|1.1394||35.61|11031403|3.0609|7.018|29004.3521|14.249||||||||||2811||584||
new_0222_0011|TFC|20160715|2.7267|1.0458||36.87|15540869|2.9563|7.6271|30030.6224|13.1111||||||||||||||
new_0222_0011|TFC|20160815|2.8766|1.1118||38.5|17478396|2.9091|7.1743|31358.2577|13.9387||||||||||||||
new_0222_0011|TFC|20160915|2.8652|1.1543||37.72|16013612|2.9692|6.9102|30606.9246|14.4713||||||||||2792||642||
new_0222_0011|TFC|20161015|2.8655|1.1646|38.6065|39.2|15530214|2.8571|6.9677|31807.8326|14.3519||||||||||||||
new_0222_0011|TFC|20161115|2.9217|1.1685|38.736|45.25|16178973|2.5414|6.9444|36716.9496|14.4||||||||||||||
new_0222_0011|TFC|20161215|3.5228|1.3825|45.8296|47.02|15477017|2.4458|5.8696|38153.1706|17.037||||||||||2585||636||
new_0222_0011|TFC|20170115|3.5227|1.4175|2.0541|46.19|13636757|2.4897|5.9174|37339.7281|16.8993||||||||||||||
new_0222_0011|TFC|20170215|3.5024|1.4424|2.0422|48.22|12950809|2.4471|5.8074|38986.7187|17.2194|2.6129|25|47.88|||||||||||
new_0222_0011|TFC|20170315|3.6186|1.4324|2.11|44.7|13007660|2.6398|5.8489|36268.2479|17.0971|2.6333|25|47.96|||||||2780||421||
new_0222_0011|TFC|20170415|3.3421|1.3143||43.18|12121241|2.7327|5.8918|35034.9652|16.9728|2.6|25|47.96|||||||||||
new_0222_0011|TFC|20170515|3.2618|1.3098||41.65|14293277|2.8812|5.9121|33793.5688|16.9144|2.5667|25|47.48|||||||||||
new_0222_0011|TFC|20170615|3.3233|1.2637||45.41|13845979|2.6426|6.1278|36695.4804|16.3191|2.5667|25|47.4|||||||2855||675||
new_0222_0011|TFC|20170715|3.3871|1.3681|6.3135|47.32|14788602|2.5359|5.8084|38238.9371|17.2164|2.6207|25|47.51|||||||||||
new_0222_0011|TFC|20170815|3.6013|1.4211|6.7128|46.09|17057936|2.6687|5.5915|37244.9833|17.8843|2.6429|24|48.0938|||||||||||
new_0222_0011|TFC|20170915|3.3871|1.3257|6.3135|46.94|20495558|2.6204|5.9942|37931.862|16.6828|2.5862|25|48.01|||||||2813||640||
new_0222_0011|TFC|20171015|3.4743|1.3961||49.24|18488056|2.498|5.6811|38846.475|17.6022|2.5862|25|47.95|||||||||||
new_0222_0011|TFC|20171115|3.4714|1.4079||49.42|16466072|2.5496|5.6335|38988.4808|17.7509|2.5172|26|48.8462|||||||||||
new_0222_0011|TFC|20171215|3.7263|1.456||49.72|12732391|2.5342|5.4476|39225.1571|18.3569|2.5172|26|49.2692|||||||2869||658||
new_0222_0011|TFC|20180115|3.7329|1.4837||55.19|10020231|2.283|5.43|42953.9079|18.4161|2.5172|26|50.75|||||||||||
new_0222_0011|TFC|20180215|3.849|1.6||54.35|9319054|2.3735|5.0055|42249.554|19.9781|2.3929|26|57.1923|||||||||||
new_0222_0011|TFC|20180315|3.9594|1.5965||52.04|8732087|2.5653|5.0165|40453.8508|19.9343|2.3333|27|57.7407|||||||2813||788||
new_0222_0011|TFC|20180415|3.6751|1.5326|0.6378|52.8|8694264|2.5284|6.1686|41170.9003|16.2112|2.2414|28|57.4643|||||||||||
new_0222_0011|TFC|20180515|3.755|1.6124|0.6516|52.5|9776104|2.6857|5.8631|40936.9748|17.0559|2.1724|28|57.875|||||||||||
new_0222_0011|TFC|20180615|3.8208|1.5968|0.6631|50.44|10217650|2.7954|5.9202|39330.6858|16.8913|2.2143|27|57.8333|||||||2879||819||
new_0222_0011|TFC|20180715|3.6555|1.472|0.5363|50.81|9801103|2.775|6.7717|39349.647|14.7674|2.2143|27|57.7593|||||||||||
new_0222_0011|TFC|20180815|3.6129|1.4871|0.5301|51.66|9360919|2.8746|6.703|40007.9269|14.9186|2.2857|||||||||||||
new_0222_0011|TFC|20180915|3.6429|1.4477|0.5345|48.54|8440932|3.0593|6.8855|37591.6525|14.5233|2.2857|27|56.3796|||||||2926||832||
new_0222_0011|TFC|20181015|3.3139|1.3593|0.3431|49.16|7868383|3.0207|7.8204|37883.6645|12.7871|2.2857|27|56.2685|||||||||||
new_0222_0011|TFC|20181115|3.5061|1.4364|0.363|51.1|10934253|3.0528|7.4008|39378.6667|13.5121|2.2857|28|55.8482|||||||||||
new_0222_0011|TFC|20181215|3.1965|1.3656|0.331|43.32|11210473|3.6011|7.7843|33067.2823|12.8464|2.2593|27|56.0093|||||||2940||798||
new_0222_0011|TFC|20190115|3.1286|1.276|0.2764|48.8|9593290|3.1967|8.6409|37263.6312|11.5729|2.2222|27|55.0463|12397.8797||4.671||||||||
new_0222_0011|TFC|20190215|3.2899|1.3786|0.2907|50.97|13935884|3.2078|8.0008|38932.3692|12.4987|2.4074|25|54.49|12324.3963||4.66||||||||
new_0222_0011|TFC|20190315|3.4303|1.4617|0.3031|46.53|23454492|3.5139|7.5483|35540.968|13.2481|2.36|24|55.0938|12426.21||4.6791||||2898||792||
new_0222_0011|TFC|20190415|3.2402|1.3586|0.5495|51.2|32532758|3.1934|7.9984|39215.0989|12.5025|2.2083|23|55.1413|12518.1636||4.683||||||||
new_0222_0011|TFC|20190515|3.3922|1.3752|0.5753|46.75|37594601|3.4652|7.9021|35806.7553|12.6548|2.2083|||22120.8203||4.607||||||||
new_0222_0011|TFC|20190615|3.3192|1.3468|0.5629|49.13|38453837|3.2974|8.0688|37632.7251|12.3934|2.2083|22|55.2273|22121.0225||4.6616||||3042||886||
new_0222_0011|TFC|20190715|3.2722|1.3352|0.706|51.53|39064140|3.1438|8.0897|39480.4309|12.3614|2.2083|22|55.0455|22057.5781||4.6367||||||||
new_0222_0011|TFC|20190815|3.0999|1.3197|0.6688|47.65|42433196|3.4942|8.1864|36507.7146|12.2153|2.4167|22|54.5|21654.3926||4.5115||||||||
new_0222_0011|TFC|20190915|3.1117|1.4189|0.6714|53.37|40028827|3.1197|7.614|40897.6178|13.1337|2.3478|21|53.9762|21647.2632||4.4814||||3003||825||
new_0222_0011|TFC|20191015|3.3307|1.3657|1.7632|53.05|45507009|3.1385|7.6538|40652.4007|13.0653|2.3333|21|54.8809|21657.6301||4.4598||||||||
new_0222_0011|TFC|20191115|3.5459|1.4429|1.8771|54.72|47956606|3.125|7.2443|41932.1275|13.804|2.25|21|55.8571|21632.0564||4.3652||||||||
new_0222_0011|TFC|20191215|3.5009|2.4935|1.8533|56.32|19950218|3.0362|7.3378|75590.7891|13.6281|2.3333|22|57.1591|21639.5008||4.3728||||3625||721||
new_0222_0011|TFC|20200115|3.6437|1.2309||51.57|13572361|3.3159|6.6904|69246.618|14.9468|2.2692|23|58.0652|22313.0775|21939.7212|4.942|4.3783|||||||
new_0222_0011|TFC|20200215|3.514|1.2038||46.14|15304221|3.8036|6.8438|62058.3692|14.6117|2.3462|23|58.5435|22682.3603|22370.3092|4.8708|4.4446|||||||
new_0222_0011|TFC|20200315|2.8285|0.7425||30.84|15059405|5.6907|11.1144|41555.6972|8.9973|2.3077|23|57.8913|22641.7578|22295.9555|4.8325|4.4483|||5611||1060||
new_0222_0011|TFC|20200415|1.7911|0.6544||37.32|14900310|4.7026|10.3712|50287.5207|9.642|2.1667|23|50.5435|22186.6004|22007.4637|4.3212|3.9358|||||||
new_0222_0011|TFC|20200515|2.0162|0.7817||36.78|17768451|4.894|10.2266|49559.8878|9.7784|2.12|24|42.6875|21656.415|21953.2084|3.5447|3.2134|||||||
new_0222_0011|TFC|20200615|2.3571|0.8367||37.55|14947779|4.7936|7.8782|50602.7142|12.6932|2.0833|23|42.4956|21661.7723|21954.3095|3.5102|3.1704|||5871||955||
new_0222_0011|TFC|20200715|2.0532|0.7786||37.46|11002517|4.8051|8.7819|50481.4294|11.3871|2.0417|24|43.4375|21681.6636|21974.1177|3.5167|3.1919|||||||
new_0222_0011|TFC|20200815|2.2939|0.8619||38.81|15490687|4.638|8.3378|52300.7014|11.9935|2|25|43.962|21556.434|22103.9296|3.3235|3.2345|||||||
new_0222_0011|TFC|20200915|2.3586|0.8289||38.05|11234419|4.7306|7.9142|51295.9013|12.6355|2|24|44.0854|21522.8547|22081.1465|3.2814|3.2115|||5572||1138||
new_0222_0011|TFC|20201015|2.3459|0.8902||42.12|18342572|4.2735|6.9014|56782.7428|14.4898|1.9167|24|44.6054|21499.4051|22103.6598|3.2756|3.273|||||||
new_0222_0011|TFC|20201115|2.8048|0.9761||46.42|20014469|3.8776|5.9951|62579.6515|16.6803|1.9167|24|46.7929|21330.3472|22069.4945|3.5158|3.5321|||||||
new_0222_0011|TFC|20201215|2.846|1.0363||47.93|10297009|3.7555|6.1622|64655.7007|16.2279|2|24|48.3346|21388.778|22071.6727|3.5144|3.5308|||5651||1329||
new_0222_0011|TFC|20210115|3.0474|1.1231||47.98|9367856|3.7516|6.5053|64723.1488|15.3722|2|24|51.7604|21251.8598|21367.4447|4.2345|3.4949|||||||
new_0222_0011|TFC|20210215|3.1688|1.1457||56.96|13013667|3.1601|6.1542|76580.0429|16.2492|2.1667|24|56.3708|21682.6436|21624.4591|4.4938|4.0191|||||||
new_0222_0011|TFC|20210315|3.572|1.2479||58.32|12190632|3.0864|5.3038|78431.3721|18.8544|2.1667|24|57.0375|21784.6977|21710.8569|4.6052|4.1308|||5445||1477||
new_0222_0011|TFC|20210415|3.5655|1.3089||59.31|10270806|3.0349|5.6629|79762.7688|17.6587|2.1667|24|60.825|21869.737|21739.0266|4.6704|4.3067|||||||
new_0222_0011|TFC|20210515|3.5679|1.3282||61.78|12868299|2.9136|5.5216|83084.5365|18.1108|2.1667|23|64.4739|21874.9188|21782.904|4.8153|4.5828|||||||
new_0222_0011|TFC|20210615|3.7072|1.3614||55.5|10770644|3.2432|5.5825|74079.735|17.9132|2.1739|21|64.9952|21758.8986|21710.88|4.8101|4.5946|||5650||1657||
new_0222_0011|TFC|20210715|3.3266|1.1843|0.6066|54.43|10388111|3.307|7.0379|72651.5311|14.2089|2.1304|21|64.9476|21785.094|21729.1942|4.8192|4.593|||||||
new_0222_0011|TFC|20210815|3.5243|1.2547|0.6426|57.06|13375284|3.2072|6.9246|76165.434|14.4413|2.2609|21|62.8686|22289.7443|22252.6384|4.9103|5.1028|||||||
new_0222_0011|TFC|20210915|3.4063|1.2127|0.6211|58.65|12492502|3.1202|7.0108|78291.3865|14.2637|2.3043|21|62.8405|22384.5764|22276.6691|4.913|5.1314|||5598||1704||
new_0222_0011|TFC|20211015|3.6535|1.2931|0.3215|63.47|12394771|2.8833|7.0397|84725.5635|14.2052|2.3913|21|63.2452|22372.5765|22275.6122|4.8875|5.1129|||||||
new_0222_0011|TFC|20211115|3.8971|1.3794|0.343|59.31|13743726|3.1361|6.5493|79172.4149|15.2689|2.3913|21|66.1062|22461.7893|22398.4151|4.8613|5.386|||||||
new_0222_0011|TFC|20211215|3.5553|1.2584|0.3129|58.55|11924050|3.1768|6.999|77743.7439|14.2877|2.3043|21|67.0057|22523.4176|22391.3266|4.8441|5.3895|||5566||1602||
new_0222_0011|TFC|20220115|3.981|1.3928|0.3289|67.41|12280093|2.9608|7.1692|89508.2114|13.9485|2.3333|22|67.7782|23868.593|22639.2614|5.4576|4.8668||||||62.82|
new_0222_0011|TFC|20220215|3.9925|1.3968|0.3299|62.32||3.0327|6.9822|82749.6178|14.3221|2.2917|22|70.6273|24452.9678|22978.731|5.5344|4.821|||||||