new_0222_0639|SONY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
new_0222_0639|SONY|1|Sony Group Corp PS Ratio|Sony Group Corp Price to Book Value|Sony Group Corp PEG Ratio|Sony Group Corp Price (USD)|Sony Group Corp Short Interest|Sony Group Corp Dividend Yield|Sony Group Corp Earnings Yield|Sony Group Corp Market Cap (USD)|Sony Group Corp PE Ratio|Sony Group Corp Consensus Recommendation|Sony Group Corp Price Target Num Estimates|Sony Group Corp Price Target (USD)|Sony Group Corp Revenue Estimates for Next Fiscal Year (USD)|Sony Group Corp Revenue Estimates for Current Fiscal Year (USD)|Sony Group Corp EPS Estimates for Next Fiscal Year (USD)|Sony Group Corp EPS Estimates for Current Fiscal Year (USD)|Sony Group Corp EBITDA Estimates for Current Fiscal Year (USD)|Sony Group Corp EBITDA Estimates for Next Fiscal Year (USD)|Sony Group Corp Revenue (Quarterly) (USD)|Sony Group Corp EBITDA (Quarterly) (USD)|Sony Group Corp Net Income (Quarterly) (USD)||
new_0222_0639|SONY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
new_0222_0639|SONY|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly||
new_0222_0639|SONY|5|30.3429844098|30.3429844098|14.0036231884|30.3662207358|20.9981884058|23.7741935484|14.0110741971|30.2130434783|14.0110741971|9.74456521739|18.2857142857|18.2857142857|4.409375|4.27235772358|||4.75113122172|4.89965397924|92.9463087248|92.9463087248|92.9463087248||
new_0222_0639|SONY|6|449|449|828|598|552|558|903|460|903|184|98|98|320|246|||221|289|149|149|149||
new_0222_0639|SONY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
new_0222_0639|SONY|19720615||||4.5882||||||||||||||||||4.4318|
new_0222_0639|SONY|19720715||||4.716|||||||||||||||||||
new_0222_0639|SONY|19720815||||5.2273|||||||||||||||||||
new_0222_0639|SONY|19720915||||5.5398|||||||||||||||||||
new_0222_0639|SONY|19721015||||5.1705|||||||||||||||||||
new_0222_0639|SONY|19721115||||5.6251|||||||||||||||||||
new_0222_0639|SONY|19721215||||7.0881|||||||||||||||||||
new_0222_0639|SONY|19730115||||7.1023|||||||||||||||||||
new_0222_0639|SONY|19730215||||7.3011|||||||||||||||||||
new_0222_0639|SONY|19730315||||6.8609|||||||||||||||||||
new_0222_0639|SONY|19730415||||5.9943|||||||||||||||||||
new_0222_0639|SONY|19730515||||6.3636|||||||||||||||||||
new_0222_0639|SONY|19730615||||5.8523|||||||||||||||||||
new_0222_0639|SONY|19730715||||6.6478|||||||||||||||||||
new_0222_0639|SONY|19730815||||6.6052|||||||||||||||||||
new_0222_0639|SONY|19730915||||6.662|||||||||||||||||||
new_0222_0639|SONY|19731015||||5.6393|||||||||||||||||||
new_0222_0639|SONY|19731115||||4.3892|||||||||||||||||||
new_0222_0639|SONY|19731215||||4.3608|||||||||||||||||||
new_0222_0639|SONY|19740115||||3.7216|||||||||||||||||||
new_0222_0639|SONY|19740215||||4.0057|||||||||||||||||||
new_0222_0639|SONY|19740315||||4.1761|||||||||||||||||||
new_0222_0639|SONY|19740415||||3.9205|||||||||||||||||||
new_0222_0639|SONY|19740515||||3.267|||||||||||||||||||
new_0222_0639|SONY|19740615||||2.6989|||||||||||||||||||
new_0222_0639|SONY|19740715||||2.3154|||||||||||||||||||
new_0222_0639|SONY|19740815||||2.2727|||||||||||||||||||
new_0222_0639|SONY|19740915||||2.0455|||||||||||||||||||
new_0222_0639|SONY|19741015||||1.5909||||||||||||||||||1.7614|
new_0222_0639|SONY|19741115||||1.8609|||||||||||||||||||
new_0222_0639|SONY|19741215||||2.1307|||||||||||||||||||
new_0222_0639|SONY|19750115||||2.2159|||||||||||||||||||
new_0222_0639|SONY|19750215||||3.0824|||||||||||||||||||
new_0222_0639|SONY|19750315||||3.6791|||||||||||||||||||
new_0222_0639|SONY|19750415||||3.9063|||||||||||||||||||
new_0222_0639|SONY|19750515||||3.8637|||||||||||||||||||
new_0222_0639|SONY|19750615||||4.716|||||||||||||||||||
new_0222_0639|SONY|19750715||||4.0909|||||||||||||||||||
new_0222_0639|SONY|19750815||||3.9063|||||||||||||||||||
new_0222_0639|SONY|19750915||||3.125|||||||||||||||||||
new_0222_0639|SONY|19751015||||3.6791|||||||||||||||||||
new_0222_0639|SONY|19751115||||3.8637|||||||||||||||||||
new_0222_0639|SONY|19751215||||3.3097|||||||||||||||||||
new_0222_0639|SONY|19760115||||3.7216|||||||||||||||||||
new_0222_0639|SONY|19760215||||3.9205|||||||||||||||||||
new_0222_0639|SONY|19760315||||4.2046|||||||||||||||||||
new_0222_0639|SONY|19760415||||4.1477|||||||||||||||||||
new_0222_0639|SONY|19760515||||4.4319|||||||||||||||||||
new_0222_0639|SONY|19760615||||4.4886|||||||||||||||||||
new_0222_0639|SONY|19760715||||4.375|||||||||||||||||||
new_0222_0639|SONY|19760815||||4.0909|||||||||||||||||||
new_0222_0639|SONY|19760915||||4.2046|||||||||||||||||||
new_0222_0639|SONY|19761015||||3.8637|||||||||||||||||||
new_0222_0639|SONY|19761115||||3.5795|||||||||||||||||||
new_0222_0639|SONY|19761215||||4.2046|||||||||||||||||||
new_0222_0639|SONY|19770115||||3.7501|||||||||||||||||||
new_0222_0639|SONY|19770215||||4.375|||||||||||||||||||
new_0222_0639|SONY|19770315||||4.4886|||||||||||||||||||
new_0222_0639|SONY|19770415||||4.4319|||||||||||||||||||
new_0222_0639|SONY|19770515||||4.1477|||||||||||||||||||
new_0222_0639|SONY|19770615||||4.0909|||||||||||||||||||
new_0222_0639|SONY|19770715||||3.8069|||||||||||||||||||
new_0222_0639|SONY|19770815||||3.8069|||||||||||||||||||
new_0222_0639|SONY|19770915||||3.8069|||||||||||||||||||
new_0222_0639|SONY|19771015||||3.6364|||||||||||||||||||
new_0222_0639|SONY|19771115||||3.466|||||||||||||||||||
new_0222_0639|SONY|19771215||||3.2386|||||||||||||||||||
new_0222_0639|SONY|19780115||||3.4091|||||||||||||||||||
new_0222_0639|SONY|19780215||||3.466|||||||||||||||||||
new_0222_0639|SONY|19780315||||3.466|||||||||||||||||||
new_0222_0639|SONY|19780415||||3.6932|||||||||||||||||||
new_0222_0639|SONY|19780515||||3.5795|||||||||||||||||||
new_0222_0639|SONY|19780615||||3.8069|||||||||||||||||||
new_0222_0639|SONY|19780715||||3.6932|||||||||||||||||||
new_0222_0639|SONY|19780815||||3.5228|||||||||||||||||||
new_0222_0639|SONY|19780915||||3.5795|||||||||||||||||||
new_0222_0639|SONY|19781015||||3.466|||||||||||||||||||
new_0222_0639|SONY|19781115||||3.5228|||||||||||||||||||
new_0222_0639|SONY|19781215||||3.8069|||||||||||||||||||
new_0222_0639|SONY|19790115||||3.8069|||||||||||||||||||
new_0222_0639|SONY|19790215||||3.7501|||||||||||||||||||
new_0222_0639|SONY|19790315||||3.9205|||||||||||||||||||
new_0222_0639|SONY|19790415||||4.4319|||||||||||||||||||
new_0222_0639|SONY|19790515||||4.1477|||||||||||||||||||
new_0222_0639|SONY|19790615||||4.3182|||||||||||||||||||
new_0222_0639|SONY|19790715||||3.9205|||||||||||||||||||
new_0222_0639|SONY|19790815||||3.8637|||||||||||||||||||
new_0222_0639|SONY|19790915||||3.7501|||||||||||||||||||
new_0222_0639|SONY|19791015||||3.3523|||||||||||||||||||
new_0222_0639|SONY|19791115||||3.1818|||||||||||||||||||
new_0222_0639|SONY|19791215||||3.466|||||||||||||||||||
new_0222_0639|SONY|19800115||||3.2955|||||||||||||||||||
new_0222_0639|SONY|19800215||||3.0114|||||||||||||||||||
new_0222_0639|SONY|19800315||||3.125|||||||||||||||||||
new_0222_0639|SONY|19800415||||3.7501|||||||||||||||||||
new_0222_0639|SONY|19800515||||4.0909|||||||||||||||||||
new_0222_0639|SONY|19800615||||4.6592|||||||||||||||||||
new_0222_0639|SONY|19800715||||4.4319|||||||||||||||||||
new_0222_0639|SONY|19800815||||5.3977|||||||||||||||||||
new_0222_0639|SONY|19800915||||6.7046|||||||||||||||||||
new_0222_0639|SONY|19801015||||6.7614|||||||||||||||||||
new_0222_0639|SONY|19801115||||7.1591|||||||||||||||||||
new_0222_0639|SONY|19801215||||7.0455|||||||||||||||||||
new_0222_0639|SONY|19810115||||6.8182|||||||||||||||||||
new_0222_0639|SONY|19810215||||7.6137|||||||||||||||||||
new_0222_0639|SONY|19810315||||8.3523|||||||||||||||||||
new_0222_0639|SONY|19810415||||9.2046|||||||||||||||||||
new_0222_0639|SONY|19810515||||11.3068|||||||||||||||||||
new_0222_0639|SONY|19810615||||9.3182|||||||||||||||||||
new_0222_0639|SONY|19810715||||9.375|||||||||||||||||||
new_0222_0639|SONY|19810815||||8.9205|||||||||||||||||||
new_0222_0639|SONY|19810915||||7.5569|||||||||||||||||||
new_0222_0639|SONY|19811015||||8.4091|||||||||||||||||||
new_0222_0639|SONY|19811115||||8.0682|||||||||||||||||||
new_0222_0639|SONY|19811215||||7.9545|||||||||||||||||||
new_0222_0639|SONY|19820115||||7.841|||||||||||||||||||
new_0222_0639|SONY|19820215||||6.0796|||||||||||||||||||
new_0222_0639|SONY|19820315||||6.1932|||||||||||||||||||
new_0222_0639|SONY|19820415||||6.4205|||||||||||||||||||
new_0222_0639|SONY|19820515||||6.4774|||||||||||||||||||
new_0222_0639|SONY|19820615||||5.9091|||||||||||||||||||
new_0222_0639|SONY|19820715||||5.5683|||||||||||||||||||
new_0222_0639|SONY|19820815||||6.1932|||||||||||||||||||
new_0222_0639|SONY|19820915||||5.4545|||||||||||||||||||
new_0222_0639|SONY|19821015||||6.1364|||||||||||||||||||
new_0222_0639|SONY|19821115||||7.5569|||||||||||||||||||
new_0222_0639|SONY|19821215||||6.9319|||||||||||||||||||
new_0222_0639|SONY|19830115||||6.3068|||||||||||||||||||
new_0222_0639|SONY|19830215||||5.7955|||||||||||||||||||
new_0222_0639|SONY|19830315||||6.9319|||||||||||||||||||
new_0222_0639|SONY|19830415||||7.1023|||||||||||||||||||
new_0222_0639|SONY|19830515||||7.1023|||||||||||||||||||
new_0222_0639|SONY|19830615||||6.25|||||||||||||||||||
new_0222_0639|SONY|19830715||||6.25|||||||||||||||||||
new_0222_0639|SONY|19830815||||6.1364|||||||||||||||||||
new_0222_0639|SONY|19830915||||7.1591|||||||||||||||||||
new_0222_0639|SONY|19831015||||6.8182|||||||||||||||||||
new_0222_0639|SONY|19831115||||6.3068|||||||||||||||||||
new_0222_0639|SONY|19831215||||7.1023|||||||||||||||||||
new_0222_0639|SONY|19840115||||7.5569||||4698.7667|||||||||||1334.0191|1334.0191|73.7282||
new_0222_0639|SONY|19840215||||6.7046||||4168.8342|||||||||||||||
new_0222_0639|SONY|19840315||||7.5569||||4698.7667|||||||||||||||
new_0222_0639|SONY|19840415||||7.3295||||4557.4231|||||||||||1326.1604|1326.1604|77.7346||
new_0222_0639|SONY|19840515||||6.4774||||4027.5472|||||||||||||||
new_0222_0639|SONY|19840615||||6.8182||||4239.4637|||||||||||||||
new_0222_0639|SONY|19840715||||6.1932||||3638.8731|||||||||||1335.1283|1335.1283|81.7915||
new_0222_0639|SONY|19840815||||6.6478||||4133.5055|||||||||||||||
new_0222_0639|SONY|19840915||||7.3295||||4557.4231|||||||||||||||
new_0222_0639|SONY|19841015|0.8225|2.0146||7.1591||||4451.4649|||||||||||1416.9559|-3264.7123|70.0624||
new_0222_0639|SONY|19841115|0.7572|1.8547||6.591||||4098.1767|||||||||||||||
new_0222_0639|SONY|19841215|0.7311|1.7908||6.3636||||3956.8325|||||||||||||||
new_0222_0639|SONY|19850115|0.7764|2.0466||7.2727||||4522.0944|||||||||||1746.4803|1746.4803|88.5866||
new_0222_0639|SONY|19850215|0.8855|2.3344||8.2955||||5158.0703|||||||||||||||
new_0222_0639|SONY|19850315|0.8249|2.1745||7.7273||||4804.7256|||||||||||||||
new_0222_0639|SONY|19850415|0.7788|2.1745||7.7273||||4804.7256|||||||||||1671.1424|1671.1424|84.7652||
new_0222_0639|SONY|19850515|0.7673|2.1425||7.6137||||4734.0955|||||||||||||||
new_0222_0639|SONY|19850615|0.7673|2.1425||7.6137||||4734.0955|||||||||||||||
new_0222_0639|SONY|19850715|0.6506|1.9027||6.7614||||4204.135|||||||||||1626.9511|1626.9511|82.5237||
new_0222_0639|SONY|19850815|0.6616|1.9347||6.875||||4274.7925|||||||||||||||
new_0222_0639|SONY|19850915|0.6616|1.9347||6.875||||4274.7925|||||||||||||||
new_0222_0639|SONY|19851015|0.8565|1.834||8.3523||1.4849||5193.3711|||||||||||1019.0904|-4690.3864|51.779||
new_0222_0639|SONY|19851115|0.8856|1.8964||8.6364||1.3969||5369.9875|||||||||||||||
new_0222_0639|SONY|19851215|0.9497|2.0337||9.2614||1.3027||5758.633|||||||||||||||
new_0222_0639|SONY|19860115|0.9045|2.0087||9.1477||1.3188||5687.9469|||||||||||1971.6552|1971.6552|100.8856||
new_0222_0639|SONY|19860215|0.8595|1.9089||8.6932||1.3878||5405.3162|||||||||||||||
new_0222_0639|SONY|19860315|0.9606|2.1335||9.716||1.2417||6041.2636|||||||||||||||
new_0222_0639|SONY|19860415|0.9989|2.2707||10.341||1.1667||6429.8811|||||||||||1819.4972|1819.4972|91.3453||
new_0222_0639|SONY|19860515|0.9111|2.0711||9.4319||1.2791||5864.6192|||||||||||||||
new_0222_0639|SONY|19860615|0.8836|2.0087||9.1477||1.3188||5687.9469|||||||||||||||
new_0222_0639|SONY|19860715|0.7711|1.8216||8.2955||1.4543||5158.0703|||||||||||1878.6922|1878.6922|43.0536||
new_0222_0639|SONY|19860815|0.8873|2.096||9.5455||1.2639||5935.2494|||||||||||||||
new_0222_0639|SONY|19860915|0.8292|1.9588||8.9205||1.3524||5546.6599|||||||||||||||
new_0222_0639|SONY|19861015|0.9296|2.1958||10||0.6283||6217.88|||||||||||||||
new_0222_0639|SONY|19861115|0.9296|2.1958||10||0.6283||6217.88|||||||||||||||
new_0222_0639|SONY|19861215|0.8662|2.0461||9.3182||0.6743||5793.9337|||||||||||||||
new_0222_0639|SONY|19870115|0.8451|1.9962||9.0909||0.6911||5652.6181|||||||||||||||
new_0222_0639|SONY|19870215|0.9085|2.1459||9.7727||0.6429||6076.5644|||||||||||||||
new_0222_0639|SONY|19870315|0.8134|1.9214||8.7501||1.5321||5440.7016|||||||||||||||
new_0222_0639|SONY|19870415|0.8451|1.9962||9.0909||1.4747||5652.6181|||||||||||||||
new_0222_0639|SONY|19870515|0.9296|2.1958||10||1.3406||6217.88|||||||||||||||
new_0222_0639|SONY|19870615|0.9607|2.8571||13.0114||1.0303|3.8937|8090.338|25.6827||||||||||2751.802|2751.802|32.0853||
new_0222_0639|SONY|19870715|1.0865|3.2314||14.716||0.911|4.3284|9150.2036|23.1032||||||||||||||
new_0222_0639|SONY|19870815|1.1117|3.3062||15.0568||0.8904|3.3775|9362.1488|29.6079||||||||||||||
new_0222_0639|SONY|19870915|1.1498|3.7803||17.2159||1.333|3.1507|10704.6456|31.7388||||||||||2860.4177|2860.4177|73.4613||
new_0222_0639|SONY|19871015|0.8841|2.907||13.2386||1.7334|2.6066|8231.625|38.3641||||||||||||||
new_0222_0639|SONY|19871115|1.0549|3.4684||15.7955||1.4528|3.6046|9821.4524|27.7421||||||||||||||
new_0222_0639|SONY|19871215|1.0588|3.7679||17.1591||1.3374|2.7405|10669.3449|36.4895||||||||||2585.5035|2585.5035|66.4009||
new_0222_0639|SONY|19880115|1.0343|3.6805||16.7614||1.3691|2.3313|10422.015|42.8952||||||||||||||
new_0222_0639|SONY|19880215|1.0799|3.8427||17.5||1.3113|2.478|10881.29|40.3554||||||||||||||
new_0222_0639|SONY|19880315|1.0254|2.2715||18.9773||1.0036|2.1607|11799.8686|46.2816||||||||||3309.6404|-7563.5362|95.1649||
new_0222_0639|SONY|19880415|1.0868|2.4075||20.1137||0.9469||12506.4735|||||||||||||||
new_0222_0639|SONY|19880515|1.0131|2.2443||18.7501||1.0158||11658.581|||||||||||||||
new_0222_0639|SONY|19880615|0.8969|2.1422||17.8978||1.0642||11128.6199|||||||||||3651.8626|3651.8626|123.3666||
new_0222_0639|SONY|19880715|1.1959|2.8563||23.8636||0.7981||14838.1225|||||||||||||||
new_0222_0639|SONY|19880815|1.0934|2.6115||21.8182||0.873||13566.2837|||||||||||||||
new_0222_0639|SONY|19880915|1.023|2.6523||22.1591||0.831||13778.2849|||||||||||3920.8547|3920.8547|93.3084||
new_0222_0639|SONY|19881015|1.0047|2.6047||21.7614||0.8462||13530.955|||||||||||||||
new_0222_0639|SONY|19881115|1.149|2.9787||24.8864||0.74||15474.0705|||||||||||||||
new_0222_0639|SONY|19881215|1.0349|||26.3068||0.7||16357.2638|||||||||||4924.0069|4924.0069|231.8029||
new_0222_0639|SONY|19890115|0.9969|3.0331||25.341||0.7267||15756.7011|||||||||||||||
new_0222_0639|SONY|19890215|0.9767|2.9719||24.8296||0.7416||15438.7411|||||||||||||||
new_0222_0639|SONY|19890315|0.8396|2.0887||23.1818||0.7123||14414.1763|||||||||||4670.7501|-11304.4841|112.994||
new_0222_0639|SONY|19890415|0.819|2.0375||22.6137||0.7302||14060.9155|||||||||||||||
new_0222_0639|SONY|19890515|0.8911|2.2167||24.6023||0.6712||15297.3981|||||||||||||||
new_0222_0639|SONY|19890615|0.8435|2.1604||23.9773||0.6887||14908.8086|||||||||||4159.964|4159.964|168.8901||
new_0222_0639|SONY|19890715|0.9214|2.36||26.1932||0.6304||16286.6342|||||||||||||||
new_0222_0639|SONY|19890815|0.9634|2.4675||27.3865||0.603||17028.5685|||||||||||||||
new_0222_0639|SONY|19890915|0.9876|||27.841||0.5763||17311.1991|||||||||||4634.8889|523.5661|182.4682||
new_0222_0639|SONY|19891015|0.9473|1.8197||26.7046||0.6008||16604.5936|||||||||||||||
new_0222_0639|SONY|19891115|0.9413|1.808||26.5341||0.6047||16498.6074|||||||||||||||
new_0222_0639|SONY|19891215|0.9616|||27.5||0.5834||17099.17|||||||||||6109.547|960.3183|293.7456||
new_0222_0639|SONY|19900115|0.914|1.7375||26.1364||0.6139||16251.2775|||||||||||||||
new_0222_0639|SONY|19900215|0.8762|1.6657||25.0568||0.6403||15580.0288|||||||||||||||
new_0222_0639|SONY|19900315|0.8129|||22.8978||0.7189||14237.5599|||||||||||5533.8168|1126.9803|73.1046||
new_0222_0639|SONY|19900415|0.8573|1.9541|0.1668|24.1477||0.6817|4.1656|17635.4714|24.0059||||||||||||||
new_0222_0639|SONY|19900515|0.9158|2.0875|0.1894|25.7955|557200|0.6382|3.9167|18838.8664|25.532||||||||||||||
new_0222_0639|SONY|19900615|0.9226||0.1881|26.7046|563644|0.6164|3.7861|19502.7894|26.4124||||||||||5501.4245|880.5732|157.3573||
new_0222_0639|SONY|19900715|0.9265|2.0634|0.2168|26.8182|458799|0.6138|3.5014|19585.7474|28.5602||||||||||||||
new_0222_0639|SONY|19900815|0.8146|1.8142|0.196|23.5795|391397|0.6981|3.873|17220.519|25.8198||||||||||||||
new_0222_0639|SONY|19900915|0.5893||0.1868|18.466|314270|0.9292|4.0647|13485.9817|24.6019||||||||||6368.025|864.2619|189.2002||
new_0222_0639|SONY|19901015|0.7234|1.6232|0.1701|22.6705|644336|0.7569|4.3654|16556.596|22.9075||||||||||||||
new_0222_0639|SONY|19901115|0.6491|1.4564|0.1696|20.341|525910|0.8435|4.3769|14855.3242|22.8474||||||||||||||
new_0222_0639|SONY|19901215|0.5784|1.3398|0.1625|19.5455|386900|0.8779|4.5693|14274.3585|21.8854||||||||||7960.7813|1153.0497|382.618||
new_0222_0639|SONY|19910115|0.6406|1.4839|0.1128|21.6478|260975|0.7926|5.4061|15809.7143|18.4975||||||||||||||
new_0222_0639|SONY|19910215|0.6994|1.6202|0.134|23.6364|607371|0.7259|4.5512|17262.0148|21.9724||||||||||||||
new_0222_0639|SONY|19910315|0.605||0.135|21.6478|489057|0.8256|4.5182|15809.7143|22.1328||||||||||6636.4798|754.0209|116.1652||
new_0222_0639|SONY|19910415|0.5844|1.3437||20.9091|306519|0.8548|4.2142|14174.3982|23.729||||||||||||||
new_0222_0639|SONY|19910515|0.5812|1.3364||20.7955|173976|0.8594|4.4528|14097.3942|22.4579||||||||||||||
new_0222_0639|SONY|19910615|0.5692|||20.5114|266417|0.8713|4.7745|13904.7767|20.9446||||||||||6374.643|841.6292|168.625||
new_0222_0639|SONY|19910715|0.574|1.3173||20.6818|276432|0.8642|4.3869|14005.4376|22.7953||||||||||||||
new_0222_0639|SONY|19910815|0.5251|1.2051||18.9205|252826|0.9446|4.5323|12812.6977|22.064||||||||||||||
new_0222_0639|SONY|19910915|0.5611|1.244||20.25|194702|0.8115|4.8541|13713.0165|20.6012||||||||||7135.908|823.5461|158.7746||
new_0222_0639|SONY|19911015|0.5507|1.221||19.875|147646|0.8268|4.2678|13459.0718|23.4312||||||||||||||
new_0222_0639|SONY|19911115|0.4555|1.0098||16.4375|197476|0.9997|4.5319|11131.2449|22.0656||||||||||||||
new_0222_0639|SONY|19911215|0.4758|0.9575||17.3125|391668|0.9492|5.4992|11736.2476|18.1843||||||||||8880.1718|1140.4343|750.4738||
new_0222_0639|SONY|19920115|0.462|0.9299|0.6614|16.8125|269894|0.9774|7.8328|11397.2946|12.7668||||||||||||||
new_0222_0639|SONY|19920215|0.4311|0.8677|0.7049|15.6875|224044|1.0475|7.3504|10634.6504|13.6048||||||||||||||
new_0222_0639|SONY|19920315|0.4216|0.9919|0.6257|15.375|240136|1.0478|8.2804|11472.1485|12.0767||||||||||7107.471|431.0294|-170.3946||
new_0222_0639|SONY|19920415|0.4439|1.0443|0.7153|16.1875|264390|0.9952|7.3289|12078.4002|13.6445||||||||||||||
new_0222_0639|SONY|19920515|0.4628|1.0887|0.7916|16.875|128500|0.9547|6.6232|12591.3825|15.0985||||||||||||||
new_0222_0639|SONY|19920615|0.4367|1.0149|0.7916|16.375|117300|0.9838|6.6232|12218.3045|15.0985||||||||||7065.7645|807.0911|114.4296||
new_0222_0639|SONY|19920715|0.4167|0.9685|1.2311|15.625|102960|1.031|6.2638|11658.6875|15.9648||||||||||||||
new_0222_0639|SONY|19920815|0.4451|1.0343|1.1441|16.6875|97994|0.9654|6.7398|12451.4782|14.8371||||||||||||||
new_0222_0639|SONY|19920915|0.4052|1.008|1.2311|16.75|179430|1.0113|6.2638|12498.113|15.9648||||||||||8277.8939|738.9246|24.0902||
new_0222_0639|SONY|19921015|0.3916|0.9742|5.8937|16.1875|96460|1.0465|5.395|12078.4002|18.5358||||||||||||||
new_0222_0639|SONY|19921115|0.3962|0.9854|5.4506|16.375|93892|1.0345|5.8336|12218.3045|17.1421||||||||||||||
new_0222_0639|SONY|19921215|0.4085|1.0569|5.9159|17.0625|98284|0.9928|5.3748|12731.2868|18.6054||||||||||8971.5114|1051.4972|220.2625||
new_0222_0639|SONY|19930115|0.3905|1.0105||16.3125|108680|1.0385|1.5837|12171.6697|63.1435||||||||||||||
new_0222_0639|SONY|19930215|0.401|1.0376||16.75|139542|1.0113|1.5837|12498.113|63.1435||||||||||||||
new_0222_0639|SONY|19930315|0.4443|1.1526||19.1875|51860|0.9579|1.5375|14319.9382|65.0426||||||||||7813.7922|620.4189|-72.1671||
new_0222_0639|SONY|19930415|0.5196|1.3478||22.4375|124950|0.8192|1.8806|16745.4652|53.1752||||||||||||||
new_0222_0639|SONY|19930515|0.4877|1.2652||21.0625|123360|0.8726|1.6652|15719.2808|60.0528||||||||||||||
new_0222_0639|SONY|19930615|0.4471|1.1613||20.0625|52722|0.9161|1.7637|14972.9648|56.6979||||||||||7523.3111|744.9583|69.8429||
new_0222_0639|SONY|19930715|0.4722|1.2264||21.1875|48328|0.8675|1.5563|15812.5702|64.2545||||||||||||||
new_0222_0639|SONY|19930815|0.4847|1.259||21.75|39790|0.8451|1.5334|16232.373|65.2164||||||||||||||
new_0222_0639|SONY|19930915|0.4803|1.2288||21.3125|137478|0.9187|1.4642|15905.8598|68.2944||||||||||8981.7948|668.0948|21.8075||
new_0222_0639|SONY|19931015|0.5127|1.3117||22.75|85340|0.8607|1.4434|16978.689|69.2826||||||||||||||
new_0222_0639|SONY|19931115|0.4859|1.2432||21.5625|103192|0.9081|1.3804|16092.4388|72.4408||||||||||||||
new_0222_0639|SONY|19931215|0.5499|1.4378||24.9375|129358|0.7852|1.3057|18611.2553|76.5859||||||||||9565.843|9565.843|155.1491||
new_0222_0639|SONY|19940115|0.656|1.7153||29.75|154566|0.6582|0.9198|22202.901|108.7189||||||||||||||
new_0222_0639|SONY|19940215|0.6781|1.7729||30.75|225200|0.6367|0.8227|22949.217|121.5556||||||||||||||
new_0222_0639|SONY|19940315|0.5507|1.6361||28.1875|76704|0.7255|0.8139|21068.916|122.8654||||||||||9022.5543|-24638.8434|-107.1859||
new_0222_0639|SONY|19940415|0.5458|1.6216||27.9375|26860|0.732|0.6943|20882.052|144.0213||||||||||||||
new_0222_0639|SONY|19940515|0.5763|1.7123||29.5|26460|0.6932|0.7239|22049.952|138.1366||||||||||||||
new_0222_0639|SONY|19940615|0.5674|1.6194||30.375|84020|0.6733|0.6603|22703.976|151.4547||||||||||8319.5075|799.8922|37.6319||
new_0222_0639|SONY|19940715|0.5534|1.5794||29.625|85670|0.6903|0.5327|22143.384|187.7132||||||||||||||
new_0222_0639|SONY|19940815|0.5662|1.616||30.3125|61872|0.6746|0.552|22657.26|181.1471||||||||||||||
new_0222_0639|SONY|19940915|0.5542|2.0126||29.1875|46920|0.7298|0.5405|21816.372|185.0095||||||||||9899.5699|-2439.4133|-3190.0864||
new_0222_0639|SONY|19941015|0.5732|2.0816||30.188|85240|0.7056|-12.8211|22564.2017|||||||||||||||
new_0222_0639|SONY|19941115|0.5044|1.8316||26.563|255852|0.8019|-12.1336|19854.6737|||||||||||||||
new_0222_0639|SONY|19941215|0.5102|||28.063|156610|0.759|-13.7497|20975.8577|||||||||||11512.7514|1263.7334|254.3376||
new_0222_0639|SONY|19950115|0.4273|1.6192||23.5|177190|0.9064|-12.9223|17565.216|||||||||||||||
new_0222_0639|SONY|19950215|0.3966|1.503||21.813|58380|0.9765|-15.116|16304.2577|||||||||||||||
new_0222_0639|SONY|19950315|0.4933|1.6288||24.438|160330|1.0754|-15.3195|18275.274|||||||||||9382.5127|825.5562|-18.9453||
new_0222_0639|SONY|19950415|0.5134|1.6955||25.438|118378|1.0331|-14.4279|19023.096|||||||||||||||
new_0222_0639|SONY|19950515|0.4945|1.633||24.5|107834|1.0727|-13.445|18321.639|||||||||||||||
new_0222_0639|SONY|19950615|0.4762|1.5704||24.25|70970|1.0838|-14.9352|18134.6835|||||||||||10550.6693|185.6063|88.324||
new_0222_0639|SONY|19950715|0.5326|1.7566||27.125|113984|0.9689|-12.7037|20284.6718|||||||||||||||
new_0222_0639|SONY|19950815|0.5412|1.7849||27.563|158886|0.9535|-11.6909|20612.2178|||||||||||||||
new_0222_0639|SONY|19950915|0.4762|||26.438|169158|1.0884|-12.499|19770.918|||||||||||12389.4728|651.1534|92.4182||
new_0222_0639|SONY|19951015|0.412|1.5354||22.875|192364|1.258|2.0627|17106.4282|48.4805||||||||||||||
new_0222_0639|SONY|19951115|0.4852|1.8081||26.938|242662|1.0682|2.1671|20144.829|46.1442||||||||||||||
new_0222_0639|SONY|19951215|0.5203|||30.688|289730|0.9377|1.833|22949.1615|54.5551||||||||||13251.5231|1088.5663|366.4672||
new_0222_0639|SONY|19960115|0.5256|2.0639||31|375854|0.9283|2.1063|23182.482|47.4764||||||||||||||
new_0222_0639|SONY|19960215|0.4959|1.9474||29.25|384310|0.9838|2.1443|21873.7935|46.6362||||||||||||||
new_0222_0639|SONY|19960315|0.5145|||30.375|351442|0.8309|2.2429|22715.0933|44.5842||||||||||11772.1231|480.249|14.2649||
new_0222_0639|SONY|19960415|0.5462|2.1749||32.25|347632|0.7826|2.3094|24127.3666|43.3012||||||||||||||
new_0222_0639|SONY|19960515|0.5431|2.1623||32.063|401744|0.7872|2.1702|23987.4653|46.0796||||||||||||||
new_0222_0639|SONY|19960615|0.5549|||33.063|448724|0.7634|2.1617|24735.6007|46.2589||||||||||10995.4347|518.9121|160.3786||
new_0222_0639|SONY|19960715|0.5371|2.1522||32|381818|0.7887|2.3292|23940.352|42.9334||||||||||||||
new_0222_0639|SONY|19960815|0.5308|2.127||31.625|251756|0.7981|2.3657|23659.801|42.2716||||||||||||||
new_0222_0639|SONY|19960915|0.5327|2.1218||31.813|709586|0.7505|2.4033|23800.4506|41.6099||||||||||12510.4271|742.2971|319.0127||
new_0222_0639|SONY|19961015|0.5044|2.0092|0.3833|30.125|176062|0.7925|3.0857|22537.597|32.4079||||||||||||||
new_0222_0639|SONY|19961115|0.541|2.1552|0.3728|32.313|225730|0.7389|3.1724|24174.5186|31.5217||||||||||||||
new_0222_0639|SONY|19961215|0.5328|2.113|0.396|32.813|245194|0.7276|2.9865|24548.5866|33.4844||||||||||14769.2655|1457.5735|667.9288||
new_0222_0639|SONY|19970115|0.547|2.1694|0.2858|33.688|269698|0.7087|3.9077|25203.2056|25.5902||||||||||||||
new_0222_0639|SONY|19970215|0.5876|2.3304|0.3012|36.188|599390|0.6598|3.7081|27073.5456|26.9681||||||||||||||
new_0222_0639|SONY|19970315|0.5174|2.2564|0.3199|34.563|822692|0.743|3.4915|26557.1758|28.6413||||||||||12042.7872|572.6811|99.8088||
new_0222_0639|SONY|19970415|0.5492|2.3951|0.2632|36.688|936886|0.6999|3.862|28189.9622|25.8933||||||||||||||
new_0222_0639|SONY|19970515|0.638|2.7827|0.2742|42.625|1501334|0.6024|3.7068|32751.7755|26.9778||||||||||||||
new_0222_0639|SONY|19970615|0.6494|2.6634|0.3197|44|1384330|0.5836|3.1795|33807.312|31.4511||||||||||12049.631|819.5108|293.3269||
new_0222_0639|SONY|19970715|0.7514|3.0815|0.2784|50.907|1364904|0.5044|3.5012|39114.2916|28.5616||||||||||||||
new_0222_0639|SONY|19970815|0.6504|2.6672|0.3255|44.063|1203138|0.5828|2.994|33855.7179|33.3999||||||||||||||
new_0222_0639|SONY|19970915|0.6805|2.7269|0.2983|46.969|1241016|0.5304|3.2676|36088.5387|30.6031||||||||||13825.0064|1184.4711|473.4699||
new_0222_0639|SONY|19971015|0.6112|2.4493|0.3918|42.188|1269090|0.5905|3.5176|32415.0654|28.4286||||||||||||||
new_0222_0639|SONY|19971115|0.6049|2.4239|0.314|41.75|1612782|0.5967|4.3899|32078.529|22.7796||||||||||||||
new_0222_0639|SONY|19971215|0.6448|2.5764|0.3478|45.375|1559670|0.549|3.9624|34863.7905|25.237||||||||||16149.2292|1794.512|885.618||
new_0222_0639|SONY|19980115|0.667|2.6651|0.445|46.938|1402560|0.5307|4.3|36064.7184|23.2558||||||||||||||
new_0222_0639|SONY|19980215|0.6426|2.5675|0.4596|45.219|1300658|0.5509|4.164|34743.9297|24.0155||||||||||||||
new_0222_0639|SONY|19980315|0.6186|2.5161|0.441|42.532|1300200|0.5639|4.3392|34616.6723|23.0458||||||||||13278.3617|472.0809|166.6993||
new_0222_0639|SONY|19980415|0.6177|2.5124|0.499|42.469|1302538|0.5647|4.6552|34565.3976|21.4811||||||||||||||
new_0222_0639|SONY|19980515|0.6095|2.4791|0.4943|41.907|1722468|0.5723|4.7001|34107.9866|21.2759||||||||||||||
new_0222_0639|SONY|19980615|0.6604|2.4988|0.466|43.032|1302402|0.5573|4.9851|35044.8313|20.0599||||||||||11757.4483|678.915|297.4921||
new_0222_0639|SONY|19980715|0.6523|2.468|0.75|42.5|1195462|0.5643|4.5446|34611.575|22.0041||||||||||||||
new_0222_0639|SONY|19980815|0.5424|2.0524|0.6994|35.3438|1225684|0.6785|4.8733|28783.5966|20.5201||||||||||||||
new_0222_0639|SONY|19980915|0.5634|1.9286|0.629|34.3438|1418674|0.6945|5.4194|27969.2066|18.4523||||||||||12710.3291|805.9635|327.0861||
new_0222_0639|SONY|19981015|0.5403|1.8497|2.5163|32.9375|1707662|0.7241|5.7594|26823.9706|17.3629||||||||||||||
new_0222_0639|SONY|19981115|0.5998|2.0532|2.6556|36.5625|1484592|0.6523|5.4574|29776.1344|18.3237||||||||||||||
new_0222_0639|SONY|19981215|0.6173|1.8698|2.9142|36|1401404|0.6625|4.9731|29318.04|20.108||||||||||16131.0925|1512.1401|928.1875||
new_0222_0639|SONY|19990115|0.6264|1.8974||36.5313|1276032|0.6529|5.501|29750.6847|18.1786||||||||||||||
new_0222_0639|SONY|19990215|0.6404|1.9396||37.3438|1670896|0.6387|5.0847|30412.3766|19.667||||||||||||||
new_0222_0639|SONY|19990315|0.7829|2.4354||45.6563|2137630|0.4766|4.3551|37432.0025|22.9616||||||||||13505.8178|-274.1261|-133.7595||
new_0222_0639|SONY|19990415|0.793|2.4671||46.25|1643450|0.4704|1.2542|37918.7979|79.7337||||||||||||||
new_0222_0639|SONY|19990515|0.8011|2.4921||46.7188|1306588|0.4657|1.2837|38303.11|77.8989||||||||||||||
new_0222_0639|SONY|19990615|0.9368|2.965||55.1875|1163836|0.3943|1.2726|45282.9994|78.5804||||||||||12299.7784|350.4759|152.9076||
new_0222_0639|SONY|19990715|1.0625|3.3629||62.5938|1605642|0.3476|0.7437|51360.0497|134.4682||||||||||||||
new_0222_0639|SONY|19990815|1.0805|3.42||63.6563|1681538|0.3418|0.7138|52231.8628|140.0918||||||||||||||
new_0222_0639|SONY|19990915|1.2362|3.7806||75.0313|1481590|0.3169|0.6783|61789.4349|147.4238||||||||||14360.2894|617.3635|409.3798||
new_0222_0639|SONY|19991015|1.3161|4.0247||79.875|1473214|0.2977|0.6791|65778.3405|147.2645||||||||||||||
new_0222_0639|SONY|19991115|1.5174|4.6404||92.0938|1222356|0.2582|0.667|75840.6766|149.9259||||||||||||||
new_0222_0639|SONY|19991215|2.2546|6.6515||142.375|1230564|0.167|0.5674|117640.7608|176.2443||||||||||18412.0389|1578.1187|899.8217||
new_0222_0639|SONY|20000115|2.0032|5.9098||126.5|1644366|0.1879|0.4316|104523.661|231.6803||||||||||||||
new_0222_0639|SONY|20000215|2.4822|7.323||156.75|3219860|0.1517|0.3669|129518.4495|272.5358||||||||||||||
new_0222_0639|SONY|20000315|2.2203|6.1829||140.0625|1093272|0.1798|0.3752|127075.6669|266.5569||||||||||13442.8619|-412.0109|-382.7747||
new_0222_0639|SONY|20000415|1.7884|4.98||112.8125|1820818|0.2233|0.3521|102352.3332|284.0303||||||||||||||
new_0222_0639|SONY|20000515|1.4455|4.0254||91.1875|1914898|0.2762|0.4204|82732.44|237.8588||||||||||||||
new_0222_0639|SONY|20000615|1.4596|4.3008||94.3125|1254905|0.2671|0.4849|85908.3131|206.2192||||||||||14802.1663|1554.4563|-836.9384||
new_0222_0639|SONY|20000715|1.4538|4.2837||93.9375|1401138|0.2681|-0.5957|85566.7294|||||||||||||||
new_0222_0639|SONY|20000815|1.7682|5.2099||114.25|1364688|0.2205|-0.6545|104069.1825|||||||||||||||
new_0222_0639|SONY|20000915|1.554|||100.9375|1702920|0.2405|-0.5616|91942.9594|||||||||||15763.2427|1799.8909|184.8||
new_0222_0639|SONY|20001015|1.2778|3.9014||83|1730000|0.2924|-0.9005|75808.133|||||||||||||||
new_0222_0639|SONY|20001115|1.147|3.5019||74.5|1532085|0.3258|-1.0807|68044.6495|||||||||||||||
new_0222_0639|SONY|20001215|1.0797|||69.75|1324166|0.348|-1.09|63706.2322|||||||||||19144.5904|2647.2027|655.1579||
new_0222_0639|SONY|20010115|1.1386|3.4237||73.55|1569907|0.33|-1.5742|67294.7196|||||||||||||||
new_0222_0639|SONY|20010215|1.107|3.3287||71.51|1471591|0.3394|-1.6633|65428.2175|||||||||||||||
new_0222_0639|SONY|20010315|1.0554|||72.25|1766578|0.3129|-1.6439|66442.3355|||||||||||17177.736|1489.0102|110.9594||
new_0222_0639|SONY|20010415|1.1196|3.8051||76.65|1859513|0.2949|0.2038|70488.6507|490.7526||||||||||||||
new_0222_0639|SONY|20010515|1.1408|3.8771||78.1|2010048|0.2895|0.1723|71822.0955|580.5412||||||||||||||
new_0222_0639|SONY|20010615|0.9619|||65.8|1669768|0.3436|0.1906|60510.8052|524.7953||||||||||13447.988|1130.083|-247.3966||
new_0222_0639|SONY|20010715|0.7239|2.4663||49.52|1368795|0.4565|1.397|45479.9108|71.5806||||||||||||||
new_0222_0639|SONY|20010815|0.6564|2.2362||44.9|1192182|0.5035|1.5337|41236.8335|65.2024||||||||||||||
new_0222_0639|SONY|20010915|0.483|||33.2|1280034|0.6461|1.7923|30491.378|55.7936||||||||||14779.6952|1091.7286|-109.2532||
new_0222_0639|SONY|20011015|0.5557|1.8966||38.2|1650024|0.5615|1.4225|35085.3248|70.2964||||||||||||||
new_0222_0639|SONY|20011115|0.6939|2.3682||47.7|1976009|0.4497|1.1891|43810.7328|84.0972||||||||||||||
new_0222_0639|SONY|20011215|0.6639|2.289||45.1|2004106|0.4756|1.0217|41422.997|97.8771||||||||||18430.1246|2529.3351|515.8478||
new_0222_0639|SONY|20020115|0.6589|2.2717||44.76|1915461|0.4792|0.6941|41110.7172|144.0697||||||||||||||
new_0222_0639|SONY|20020215|0.6801|2.3448||46.2|1577442|0.4643|0.8126|42433.314|123.0596||||||||||||||
new_0222_0639|SONY|20020315|0.7899|||51.7|2170030|0.4166|0.6239|47709.6079|160.2776||||||||||14310.6488|1123.495|-40.6687||
new_0222_0639|SONY|20020415|0.8281|2.7995||54.2|1798649|0.3974|0.1822|50016.6272|548.8941||||||||||||||
new_0222_0639|SONY|20020515|0.8879|3.0015||58.11|1773399|0.3707|0.1744|53624.8378|573.3777||||||||||||||
new_0222_0639|SONY|20020615|0.8256|||53.1|1720685|0.4057|0.176|49001.5296|580.7019||||||||||13665.594|1570.6602|454.292||
new_0222_0639|SONY|20020715|0.7048|2.1526|14.6716|45.33|1613822|0.4752|1.6308|41831.2493|62.8744||||||||||||||
new_0222_0639|SONY|20020815|0.6765|2.0662|11.8207|43.51|1611267|0.4951|1.877|40151.7242|51.8911||||||||||||||
new_0222_0639|SONY|20020915|0.6503|1.9621|11.6817|41.1|1444117|0.5273|1.9905|37927.7376|51.9518||||||||||14970.48|1750.065|368.4193||
new_0222_0639|SONY|20021015|0.6841|2.0642|0.1842|43.24|1776223|0.5012|3.2434|39902.5638|32.037||||||||||||||
new_0222_0639|SONY|20021115|0.7017|2.1172|0.181|44.35|2325261|0.4886|3.2181|40926.8896|32.3783||||||||||||||
new_0222_0639|SONY|20021215|0.6517|1.8347|0.1847|41.31|1437606|0.5246|3.1103|38044.8989|32.9166||||||||||18666.4294|3072.7702|1014.3216||
new_0222_0639|SONY|20030115|0.6302|1.7743|0.0518|39.95|1502638|0.5425|4.1949|36792.392|23.1947||||||||||||||
new_0222_0639|SONY|20030215|0.599|1.6863|0.0487|37.97|1106588|0.5707|4.6946|34968.8892|21.5599||||||||||||||
new_0222_0639|SONY|20030315|0.5596|1.6843|0.0466|35.13|1064661|0.6492|4.9383|32511.3114|19.9032||||||||||14317.175|555.3019|-916.1191||
new_0222_0639|SONY|20030415|0.3941|1.1862|0.0506|24.74|1549810|0.9218|2.4718|22895.8111|36.6611||||||||||||||
new_0222_0639|SONY|20030515|0.4355|1.3108|0.0367|27.34|3718841|0.8342|3.5499|25301.9998|28.3779||||||||||||||
new_0222_0639|SONY|20030615|0.439|1.3341|0.0417|28|3329327|0.8145|2.9173|25912.796|34.1275||||||||||13503.2563|1295.2618|9.0931||
new_0222_0639|SONY|20030715|0.4892|1.4866||31.2|4456110|0.731|1.2838|28874.2584|80.4924||||||||||||||
new_0222_0639|SONY|20030815|0.5166|1.57||32.95|2913966|0.6921|1.383|30493.8082|73.473||||||||||||||
new_0222_0639|SONY|20030915|0.5423|1.5663||34.8|2584912|0.7119|1.2088|32131.7448|83.6013||||||||||15394.3646|1744.3627|282.4218||
new_0222_0639|SONY|20031015|0.5485|1.5843||35.2|3009555|0.7038|0.9002|32501.0752|114.2814||||||||||||||
new_0222_0639|SONY|20031115|0.5353|1.5461||34.35|2701868|0.7213|0.885|31716.2481|112.5594||||||||||||||
new_0222_0639|SONY|20031215|0.5174|1.4676||34.67|2581403|0.7146|0.96|32072.7316|103.5734||||||||||21420.5999|3018.6632|854.2986||
new_0222_0639|SONY|20040115|0.6066|1.7208||40.65|1918514|0.6095|0.4299|37604.7459|224.288||||||||||||||
new_0222_0639|SONY|20040215|0.611|1.7331||40.94|1854775|0.6052|0.3913|37873.0208|252.6868||||||||||||||
new_0222_0639|SONY|20040315|0.6244|1.6933||41.81|1875559|0.6231|0.3773|38733.5491|262.5949||||||||||16575.1866|786.1531|-356.6368||
new_0222_0639|SONY|20040415|0.5735|1.5552||38.4|1575244|0.6784|1.7984|35574.4627|54.0267||||||||||||||
new_0222_0639|SONY|20040515|0.5506|1.4932||36.87|1995336|0.7066|2.2075|34157.0427|46.6962||||||||||||||
new_0222_0639|SONY|20040615|0.5688|1.5765||38.1158|1990349|0.6835|2.1267|35255.3989|48.444||||||||||14804.6082|1381.5783|213.2371||
new_0222_0639|SONY|20040715|0.5171|1.4331|0.2815|34.65|2513187|0.7518|2.6359|32049.6908|38.5021||||||||||||||
new_0222_0639|SONY|20040815|0.5174|1.4339|0.2582|34.67|2652000|0.7514|2.9252|32068.1898|35.3094||||||||||||||
new_0222_0639|SONY|20040915|0.5134|1.3907|0.2675|34.39|2131604|0.7114|2.7258|31828.8735|36.5837||||||||||15359.912|1846.1667|479.7469||
new_0222_0639|SONY|20041015|0.5203|1.4093|0.1116|34.85|2299967|0.702|3.3531|32254.616|29.7294||||||||||||||
new_0222_0639|SONY|20041115|0.5428|1.4704|0.1138|36.36|2136270|0.6728|3.3454|33652.1617|30.319||||||||||||||
new_0222_0639|SONY|20041215|0.598|1.4067|0.1161|38.96|1999520|0.6279|3.1073|36052.3373|30.9257||||||||||20282.18|2938.2365|1357.5913||
new_0222_0639|SONY|20050115|0.5682|1.3367|0.0256|37.02|2438907|0.6608|4.1349|34257.1234|23.5278||||||||||||||
new_0222_0639|SONY|20050215|0.58|1.3645|0.025|37.79|2007673|0.6474|4.3522|34969.6567|22.9829||||||||||||||
new_0222_0639|SONY|20050315|0.6084|1.4878|0.0258|40.02|3080404|0.5805|3.9374|39863.6098|23.7073||||||||||16751.5171|4535.5985|-532.6907||
new_0222_0639|SONY|20050415|0.558|1.3648|0.3328|36.71|3299303|0.6328|3.5654|36566.5447|28.2239||||||||||||||
new_0222_0639|SONY|20050515|0.5666|1.3856|0.3111|37.27|2734584|0.6233|3.8315|37124.3563|26.3819||||||||||||||
new_0222_0639|SONY|20050615|0.5244|1.3058|0.3029|34.44|2145767|0.6745|3.9435|34305.2363|25.6902||||||||||14623.3316|1191.3626|-68.0779||
new_0222_0639|SONY|20050715|0.495|1.2326|2.1175|32.51|1467302|0.7145|3.1432|32382.7884|30.7212||||||||||||||
new_0222_0639|SONY|20050815|0.5119|1.2747|2.0583|33.62|1670533|0.691|3.3279|33488.4449|29.8611||||||||||||||
new_0222_0639|SONY|20050915|0.5106|1.2466|2.2479|33.19|2057042|0.7008|3.1477|33074.5984|32.6116||||||||||15383.4849|2483.5126|257.225||
new_0222_0639|SONY|20051015|0.5046|1.2319||32.8|2382999|0.7091|2.572|32685.9544|37.3014||||||||||||||
new_0222_0639|SONY|20051115|0.5694|1.3901||37.01|2834192|0.6285|2.6719|36881.3162|38.017||||||||||||||
new_0222_0639|SONY|20051215|0.6278|||40.8|2442585|0.5701|2.3559|40658.1384|42.1288||||||||||20277.3078|2786.1303|1442.6981||
new_0222_0639|SONY|20060115|0.7524|1.7478||48.9|2924398|0.4757|2.257|48786.6987|43.898||||||||||||||
new_0222_0639|SONY|20060215|0.7213|1.6756||46.88|1573259|0.4962|1.9928|46771.379|52.0629||||||||||||||
new_0222_0639|SONY|20060315|0.721|1.6953||46.07|975294|0.4764|2.1014|46113.2505|48.6234||||||||||15797.9995|4861.9872|-571.2026||
new_0222_0639|SONY|20060415|0.7659|1.8009||48.94|1224011|0.4485|2.0301|48985.9449|48.107||||||||||||||
new_0222_0639|SONY|20060515|0.7069|1.6622||45.17|1101267|0.4859|1.9508|45212.4056|52.569||||||||||||||
new_0222_0639|SONY|20060615|0.6923|1.5982||44.04|1307199|0.4984|2.3562|44093.1122|46.2807||||||||||15189.9661|1721.6029|281.4255||
new_0222_0639|SONY|20060715|0.7229|1.6689|1.8305|45.99|1534592|0.4773|2.9828|46045.4639|32.8722||||||||||||||
new_0222_0639|SONY|20060815|0.6824|1.5753|1.918|43.41|1844278|0.5056|2.9494|43462.3525|34.4444||||||||||||||
new_0222_0639|SONY|20060915|0.6299||1.7924|40.36|2131383|0.531|3.0012|40408.6742|32.1887||||||||||15952.1211|1228.5346|14.2131||
new_0222_0639|SONY|20061015|0.6396|1.4963|1.5614|40.98|2464542|0.5229|2.7667|41032.9871|35.7186||||||||||||||
new_0222_0639|SONY|20061115|0.615|1.439|1.6548|39.41|2129215|0.5438|2.675|39460.9571|37.854||||||||||||||
new_0222_0639|SONY|20061215|0.6508||1.6059|42.83|2516197|0.5004|2.6379|42885.3792|36.7354||||||||||22148.2023|3325.3039|1358.4258||
new_0222_0639|SONY|20070115|0.704|1.5957|10.3721|46.33|3231470|0.4626|2.1471|46391.7579|43.0713||||||||||||||
new_0222_0639|SONY|20070215|0.786|1.7817|12.5669|51.73|3841668|0.4143|2.0411|51798.9561|52.1854||||||||||||||
new_0222_0639|SONY|20070315|0.7493||12.2213|50.49|3238461|0.4162|1.9669|50557.3032|50.75||||||||||17488.0909|4056.2862|-566.2308||
new_0222_0639|SONY|20070415|0.7904|1.8672|12.2057|53.26|2885686|0.3946|1.9683|53369.8434|53.0639||||||||||||||
new_0222_0639|SONY|20070515|0.8563|2.0228|12.7249|57.7|2250883|0.3642|1.9034|57819.0005|55.3213||||||||||||||
new_0222_0639|SONY|20070615|0.7505||12.7363|51.37|1844165|0.4091|1.8761|51475.9455|55.371||||||||||16356.2026|2611.7343|550.2679||
new_0222_0639|SONY|20070715|0.7705|1.8342||52.74|1377843|0.3985|2.4097|52871.639|41.6902||||||||||||||
new_0222_0639|SONY|20070815|0.698|1.6617||47.78|1616233|0.4398|2.4811|47899.2589|40.8862||||||||||||||
new_0222_0639|SONY|20070915|0.686|||48.06|2072298|0.4473|2.56|48179.9578|37.4551||||||||||17680.9838|2237.6984|625.7114||
new_0222_0639|SONY|20071015|0.706|1.6257|0.3734|49.46|1646784|0.4346|3.6008|49607.4403|26.2236||||||||||||||
new_0222_0639|SONY|20071115|0.7703|1.7739|0.3655|53.97|1400513|0.3983|3.7642|54130.8846|25.6697||||||||||||||
new_0222_0639|SONY|20071215|0.7441|1.6766|0.4116|54.3|1425984|0.3959|3.3733|54469.7418|28.9063||||||||||25278.6985|4160.0308|1770.2949||
new_0222_0639|SONY|20080115|0.6509|1.4667|0.1898|47.5|1351804|0.4525|3.8997|47648.485|23.5044||||||||||||||
new_0222_0639|SONY|20080215|0.6469|1.4577|0.1676|47.21|1346368|0.4553|5.2084|47357.5785|20.7603||||||||||||||
new_0222_0639|SONY|20080315|0.5411|1.3473|0.1515|40.07|2377552|0.5785|4.7675|46730.9323|18.7695||||||||||18579.6463|2513.5802|276.3299||
new_0222_0639|SONY|20080415|0.6184|1.5396|0.0651|45.79|1943580|0.5063|7.2964|53401.7816|13.3103||||||||||||||
new_0222_0639|SONY|20080515|0.6805|1.6943|0.0714|50.39|2206343|0.4601|6.1332|58766.4506|14.61||||||||||||||
new_0222_0639|SONY|20080615|0.5717|1.4489|0.0803|43.74|2620844|0.53|6.4024|49084.8093|16.4256||||||||||18921.9096|2936.9803|334.4199||
new_0222_0639|SONY|20080715|0.4923|1.2478|0.1177|37.67|3098126|0.6154|7.0744|42273.0856|15.0202||||||||||||||
new_0222_0639|SONY|20080815|0.4993|1.2654|0.1014|38.2|2735736|0.6069|7.2447|42867.849|12.9464||||||||||||||
new_0222_0639|SONY|20080915|0.3951|1.0755|0.1032|30.87|3132977|1.0749|7.5929|34642.1596|13.1772||||||||||19353.6646|3401.3262|194.4047||
new_0222_0639|SONY|20081015|0.2974|0.8097|0.3241|23.24|2830229|1.4278|8.0303|26079.8118|10.6972||||||||||||||
new_0222_0639|SONY|20081115|0.248|0.6752|0.2774|19.38|3010389|1.7122|11.6022|21748.1391|9.1539||||||||||||||
new_0222_0639|SONY|20081215|0.289|0.6969|0.2536|21.87|3647323|1.5173|11.7469|24542.4046|8.37||||||||||22521.8666|3884.7529|108.8053||
new_0222_0639|SONY|20090115|0.254|0.6125||19.22|5240204|1.7265|3.6646|21568.5879|26.2323||||||||||||||
new_0222_0639|SONY|20090215|0.2188|0.5277||16.56|5693029|2.0038|4.3619|18583.5492|22.8341||||||||||||||
new_0222_0639|SONY|20090315|0.2775|0.7732||20.63|7220918|1.6611|4.7651|23150.8828|19.9296||||||||||16295.9269|-7567.6417|-1765.7503||
new_0222_0639|SONY|20090415|0.3479|0.9692||25.86|7171597|1.3252|-5.1582|29019.9627|||||||||||||||
new_0222_0639|SONY|20090515|0.3528|0.983||26.23|5161359|1.3065|-4.4558|29435.1748|||||||||||||||
new_0222_0639|SONY|20090615|0.3554|0.8428||25.86|4993920|1.3252|-4.2099|25977.2854|||||||||||16422.0416|3103.1478|-380.7492||
new_0222_0639|SONY|20090715|0.3842|0.9113||27.96|5645658|1.2257|-7.5796|28086.8098|||||||||||||||
new_0222_0639|SONY|20090815|0.3675|0.8715||26.74|4247650|1.2816|-6.5909|26861.2766|||||||||||||||
new_0222_0639|SONY|20090915|0.4053|0.9151||29.2|5453196|0.9379|-7.0347|29332.4337|||||||||||17771.6246|1438.3675|-281.443||
new_0222_0639|SONY|20091015|0.408|0.921||29.39|5635587|0.9319|-8.1061|29523.2954|||||||||||||||
new_0222_0639|SONY|20091115|0.3705|0.8364||26.69|4578397|1.0261|-7.9832|26811.0498|||||||||||||||
new_0222_0639|SONY|20091215|0.3861|0.9008||29|5151928|0.9444|-8.1432|29101.6508|||||||||||24908.9294|1442.334|881.1815||
new_0222_0639|SONY|20100115|0.4425|1.0322||33.23|5119868|0.8242|-5.1685|33346.4778|||||||||||||||
new_0222_0639|SONY|20100215|0.4542|1.0596||34.11|3850853|0.8029|-4.4155|34229.5624|||||||||||||||
new_0222_0639|SONY|20100315|0.4932|1.2129||38.32|3512603|0.7289|-4.3459|38455.3386|||||||||||18897.7846|579.3395|-623.3039||
new_0222_0639|SONY|20100415|0.4404|1.0831||34.22|3298137|0.8163|-1.0929|34340.8582|||||||||||||||
new_0222_0639|SONY|20100515|0.3962|0.9742||30.78|4366522|0.9075|-1.2165|30888.7088|||||||||||||||
new_0222_0639|SONY|20100615|0.3365|0.8244||26.68|4903500|1.047|-1.4339|26802.2904|||||||||||18050.6195|1867.3527|279.684||
new_0222_0639|SONY|20100715|0.3938|0.9647||31.22|6685521|0.8947|0.9365|31363.1|106.1062||||||||||||||
new_0222_0639|SONY|20100815|0.353|0.8649||27.99|4840245|0.998|0.812|28118.295|123.988||||||||||||||
new_0222_0639|SONY|20100915|0.3787|0.9036||30.92|5654698|1.0414|0.876|31061.7249|117.9485||||||||||20162.6472|1738.2796|362.3374||
new_0222_0639|SONY|20101015|0.4145|0.989||33.84|6407922|0.9515|2.7996|33995.109|35.6523||||||||||||||
new_0222_0639|SONY|20101115|0.4346|1.0369||35.48|5929208|0.9076|2.6653|35642.6723|37.2398||||||||||||||
new_0222_0639|SONY|20101215|0.428|1.0001||35.71|4998685|0.9017|2.46|35837.8132|40.359||||||||||26712.5477|4695.7626|875.7978||
new_0222_0639|SONY|20110115|0.4116|0.9618||34.34|4715820|0.9377|2.4554|34462.9097|40.6708||||||||||||||
new_0222_0639|SONY|20110215|0.4415|1.0318||36.84|5104968|0.874|2.5556|36971.8577|39.0736||||||||||||||
new_0222_0639|SONY|20110315|0.38|1.043||31.83|4937188|1.2002|2.4567|31944.1137|40.7945||||||||||19217.9041|-2631.4893|-4726.6173||
new_0222_0639|SONY|20110415|0.338|0.9277|-0.0134|28.31|5225450|1.3494|-10.7441|28411.4942|||||||||||||||
new_0222_0639|SONY|20110515|0.3193|0.8762|-0.0131|26.74|5422028|1.4286|-11.306|26835.8656|||||||||||||||
new_0222_0639|SONY|20110615|0.3139|0.8496|-0.0114|26.39|4890341|1.4476|-12.6717|26484.0777|||||||||||18327.4942|1317.0134|-190.0521||
new_0222_0639|SONY|20110715|0.2986|0.8081||25.1|4708616|1.522|-13.618|25189.479|||||||||||||||
new_0222_0639|SONY|20110815|0.2611|0.7067||21.95|4581890|1.7404|-14.681|22028.2496|||||||||||||||
new_0222_0639|SONY|20110915|0.2257|0.6178||19|4508372|1.798|-18.4473|19068.0656|||||||||||20263.0816|4191.5281|-347.0736||
new_0222_0639|SONY|20111015|0.2491|0.6818||20.97|4601429|1.6291|-21.9347|21045.1229|||||||||||||||
new_0222_0639|SONY|20111115|0.2144|0.5869||18.05|4400944|1.8926|-25.429|18114.6623|||||||||||||||
new_0222_0639|SONY|20111215|0.2225|||18.04|4074885|1.8937|-23.6038|18104.6265|||||||||||23555.7646|370.2887|-2054.2334||
new_0222_0639|SONY|20120115|0.2247|0.6378||18.22|5902231|1.875|-40.0217|18285.2422|||||||||||||||
new_0222_0639|SONY|20120215|0.2638|0.7488||21.39|5319508|1.5971|-40.0877|21466.5933|||||||||||||||
new_0222_0639|SONY|20120315|0.2531|||20.77|5255418|1.6532|-33.7747|20844.3732|||||||||||20200.6721|2443.4995|-3201.0987||
new_0222_0639|SONY|20120415|0.1976|0.6599|-0.0393|16.21|6364562|2.1182|-30.7833|16267.9734|||||||||||||||
new_0222_0639|SONY|20120515|0.1614|0.539|-0.0324|13.24|10926638|2.5934|-37.898|13287.3515|||||||||||||||
new_0222_0639|SONY|20120615|0.1723||-0.0284|14.24|11193016|2.4113|-42.4714|14290.9279|||||||||||18902.4907|1788.2591|-307.406||
new_0222_0639|SONY|20120715|0.147|0.502|-0.04|12.15|12860381|2.8261|-42.7338|12193.4217|||||||||||||||
new_0222_0639|SONY|20120815|0.1369|0.4673|-0.0328|11.31|12157413|3.036|-52.3907|11350.4197|||||||||||||||
new_0222_0639|SONY|20120915|0.1414||-0.0334|11.7|13119669|2.9835|-47.1097|11741.8135|||||||||||20406.7494|1887.5231|-196.7349||
new_0222_0639|SONY|20121015|0.1418|0.4878|-0.0643|11.74|10605363|2.9733|-50.1649|11782.1501|||||||||||||||
new_0222_0639|SONY|20121115|0.1177|0.4047|-0.0628|9.74|15065146|3.5838|-52.6501|9774.9695|||||||||||||||
new_0222_0639|SONY|20121215|0.1163|0.4001|-0.0541|11.2|11386402|3.6248|-59.5936|11240.3771|||||||||||23990.439|2177.1793|-132.5522||
new_0222_0639|SONY|20130115|0.1796|0.6407||14.94|9229995|2.3365|-33.2232|14993.8602|||||||||||||||
new_0222_0639|SONY|20130215|0.1752|0.6298||14.58|6962764|2.3941|-26.9106|14739.1728|||||||||||||||
new_0222_0639|SONY|20130315|0.2271|||17.4|7419678|1.7717|-24.3102|17589.9593|||||||||||18760.197|4180.3197|1003.4861||
new_0222_0639|SONY|20130415|0.2144|0.7134||16.43|6425204|1.8763|1.9927|16609.1084|50.1836||||||||||||||
new_0222_0639|SONY|20130515|0.2629|0.8749||20.15|7064406|1.5299|1.8805|20369.6612|53.1775||||||||||||||
new_0222_0639|SONY|20130615|0.2927|||21.19|6687023|1.4548|1.7756|21420.9985|56.3195||||||||||17329.4544|2041.3778|31.6633||
new_0222_0639|SONY|20130715|0.2907|0.9285||21.04|5611560|1.4652|3.0982|21269.7989|32.2764||||||||||||||
new_0222_0639|SONY|20130815|0.2757|0.8808||19.96|7529013|1.5445|3.3405|20178.0031|29.9358||||||||||||||
new_0222_0639|SONY|20130915|0.3078|0.9656||21.52|7304968|1.3153|3.1315|22329.8019|31.9335||||||||||17945.0841|1706.9947|-198.5531||
new_0222_0639|SONY|20131015|0.2467|0.774||17.25|4941939|1.6409|3.4027|17899.121|29.3881||||||||||||||
new_0222_0639|SONY|20131115|0.2617|0.8211||18.3|5244750|1.5468|3.937|18988.6327|25.4002||||||||||||||
new_0222_0639|SONY|20131215|0.2564|0.7763||17.29|6782925|1.6371|3.7565|17941.0186|26.6204||||||||||24004.5111|2551.7269|262.6996||
new_0222_0639|SONY|20140115|0.2335|0.7072||15.75|7791349|1.7972|5.996|16343.0332|16.6779||||||||||||||
new_0222_0639|SONY|20140215|0.2602|0.788||17.55|7433861|1.6129|5.982|18210.8084|16.7168||||||||||||||
new_0222_0639|SONY|20140315|0.2715|0.9094||19.12|7011953|1.2993|5.8361|19955.1826|17.1347||||||||||18188.4118|825.7062|-1343.9855||
new_0222_0639|SONY|20140415|0.2505|0.839||17.64|6596299|1.4083|-6.8066|18410.5346|||||||||||||||
new_0222_0639|SONY|20140515|0.2297|0.7696||16.18|6561002|1.5354|-7.0635|16886.7602|||||||||||||||
new_0222_0639|SONY|20140615|0.237|0.7851||16.77|6283161|1.4813|-7.6072|17502.579|||||||||||17717.4439|2251.2968|262.4273||
new_0222_0639|SONY|20140715|0.2604|0.8628||18.43|8470809|1.3479|-6.1638|19235.0943|||||||||||||||
new_0222_0639|SONY|20140815|0.27|0.8946||19.11|8345441|1.3|-5.7442|19944.7993|||||||||||||||
new_0222_0639|SONY|20140915|0.258|0.9914||18.04|8434961|1.3771|-5.2423|20722.1764|||||||||||18294.675|534.136|-1308.1747||
new_0222_0639|SONY|20141015|0.2835|1.0893||19.82|5740822|1.2534|-11.8707|22766.8257|||||||||||||||
new_0222_0639|SONY|20141115|0.3145|1.2085||21.99|4669580|1.1297|-10.3522|25259.46|||||||||||||||
new_0222_0639|SONY|20141215|0.2939|1.1321||20.47|5915338|1.2136|-9.2196|23513.4673|||||||||||22444.2949|2808.0148|786.7289||
new_0222_0639|SONY|20150115|0.3344|1.2881||23.29|4417360|1.0666|-7.7396|26752.7432|||||||||||||||
new_0222_0639|SONY|20150215|0.4067|1.5663||28.32|3694376|0.8772|-5.8288|32530.6006|||||||||||||||
new_0222_0639|SONY|20150315|0.3908|1.6214||26.78|4939979||-5.9912|31298.9081|||||||||||16263.0049|707.2773|-896.2768||
new_0222_0639|SONY|20150415|0.4411|1.8303||30.23|4054897||-3.4869|35331.0676|||||||||||||||
new_0222_0639|SONY|20150515|0.4512|1.8721||30.92|4828615||-3.4778|36137.4995|||||||||||||||
new_0222_0639|SONY|20150615|0.4308|1.7082||28.39|3235060||-3.5461|33191.155|||||||||||14905.1581|2419.3794|679.6217||
new_0222_0639|SONY|20150715|0.4302|1.7058||28.35|3199464||-2.5326|33144.3904|||||||||||||||
new_0222_0639|SONY|20150815|0.3912|1.6669||25.78|2836895||-2.5581|32387.9837|||||||||||||||
new_0222_0639|SONY|20150915|0.4038|1.4009||24.5|2841005|0.3301|-2.7355|30899.0619|||||||||||15491.6333|1891.6794|274.6234||
new_0222_0639|SONY|20151015|0.4681|1.6239||28.4|2840649|0.2847|2.6192|35817.6881|38.1799||||||||||||||
new_0222_0639|SONY|20151115|0.4272|1.4821||25.92|2287456|0.312|2.5102|32690.094|39.8381||||||||||||||
new_0222_0639|SONY|20151215|0.4301|1.3456||24.61|2756029|0.3286|2.7651|31042.1754|36.1645||||||||||21245.8493|3084.4124|988.9712||
new_0222_0639|SONY|20160115|0.4173|1.3057||23.88|3640317|0.3386|3.2145|30121.3795|31.1093||||||||||||||
new_0222_0639|SONY|20160215|0.3691|1.1547||21.12|1822206|0.3829|3.5504|26640.0351|28.1657||||||||||||||
new_0222_0639|SONY|20160315|0.4795|1.4804||25.72|2111052|0.6646|3.6786|32444.3911|27.1845||||||||||15831.4011|1103.884|-766.6782||
new_0222_0639|SONY|20160415|0.4493|1.3871||24.1|2826037|0.7093|3.4114|30400.8486|29.3133||||||||||||||
new_0222_0639|SONY|20160515|0.5194|1.6035||27.86|2459742|0.6136|3.8521|35143.8856|25.9596||||||||||||||
new_0222_0639|SONY|20160615|0.5594|1.5806||29.35|3784281|0.5824|3.3028|37023.4401|30.2775||||||||||14936.6852|1996.2783|195.977||
new_0222_0639|SONY|20160715|0.6368|1.7992||33.41|3479884|0.5116|1.8032|42144.9109|55.4559||||||||||||||
new_0222_0639|SONY|20160815|0.613|1.7335||32.16|3323367|0.5315|1.6196|40606.4638|61.7443||||||||||||||
new_0222_0639|SONY|20160915|0.624|1.8374||33.21|2750907|0.5358|1.6367|41932.2345|61.0984||||||||||16501.1779|1895.2318|47.3068||
new_0222_0639|SONY|20161015|0.5887|1.7334||31.33|3054028|0.568|1.0661|39558.4736|93.797||||||||||||||
new_0222_0639|SONY|20161115|0.5462|1.6083||29.07|2458960|0.6122|1.1402|36704.9099|87.7022||||||||||||||
new_0222_0639|SONY|20161215|0.5213|||28.03|2696697|0.6349|1.241|35391.7656|80.5773||||||||||21969.353|1980.8805|179.8876||
new_0222_0639|SONY|20170115|0.5629|1.8117||30.27|2957241|0.5879|-0.9869|38209.7605|||||||||||||||
new_0222_0639|SONY|20170215|0.5758|1.853||30.96|2636388|0.5748|-0.8827|39080.7461|||||||||||||||
new_0222_0639|SONY|20170315|0.6194|1.9069||33.73|1893517|0.5311|-0.8874|42590.5472||1|2|42.175|||||||16741.4065|2330.1956|243.1703||
new_0222_0639|SONY|20170415|0.634|1.9515||34.52|1522166|0.5189|1.624|43588.0726|61.5756|1|3|41.7833|||||||||||
new_0222_0639|SONY|20170515|0.6725|2.0702||36.62|1440306|0.4892|1.4607|46239.7224|68.4582|1|||||||||||||
new_0222_0639|SONY|20170615|0.6843|2.0851||38.19|2552425|0.4691|1.3565|48238.8125|73.7168|1|3|43.7833|||||||16723.846|2844.06|727.8751||
new_0222_0639|SONY|20170715|0.7359|2.2423|0.546|41.07|1721421|0.4362|2.4502|51876.6177|40.8131|1|3|44.3333|||||||||||
new_0222_0639|SONY|20170815|0.7101|2.164|0.57|39.63|1673584|0.452|2.3345|50064.8802|42.836|1|3|45.7467|||||||||||
new_0222_0639|SONY|20170915|0.6505||0.5527|37.34|970316|0.542|2.3386|47171.9058|42.7607|1|||||||||18595.1994|3325.1594|1179.7248||
new_0222_0639|SONY|20171015|0.7562|2.2643|0.0499|43.41|991504|0.4662|4.9327|54851.005|20.2727|1|||||||||||||
new_0222_0639|SONY|20171115|0.8153|2.4411|0.0612|46.8|1408772|0.4324|3.8053|59134.4629|26.2793|1|3|49.2133|||||||||||
new_0222_0639|SONY|20171215|0.7662||0.0593|44.95|1409540|0.4502|4.0222|56796.8827|24.8621|1|3|57.5633|||||||23661.4582|4732.1464|2619.9566||
new_0222_0639|SONY|20180115|0.8171|2.2483||47.94|981691|0.4221|7.9774|60622.3496|12.5354|1|3|56.6633|||||||||||
new_0222_0639|SONY|20180215|0.8601|2.3668||50.46|1254060|0.401|7.6015|63817.8469|13.1554|1|3|60.5967|||||||||||
new_0222_0639|SONY|20180315|0.8114|||48.34|1058495|0.5144|7.2494|61136.6373|13.7943|1|3|66.7033|||||||17998.4939|1974.896|-155.2227||
new_0222_0639|SONY|20180415|0.7693|2.0769|0.0261|45.83|866475|0.5425|6.8509|57994.4278|14.5966|1|3|71.1733|83489.0387|||||10880.5088|||||
new_0222_0639|SONY|20180515|0.7905|2.134|0.0248|47.09|2704310|0.528|7.1463|59588.8632|13.9932|1|3|74.2467|81587.9851|||||10676.5281|||||
new_0222_0639|SONY|20180615|0.8483||0.0266|51.26|1863264|0.4851|6.7376|64865.6855|14.8421|1|3|71.58|81391.1377|||||10778.1196|17911.8131|4214.2854|2076.1807||
new_0222_0639|SONY|20180715|0.894|2.3483|0.0311|54.02|2654595|0.4603|9.0078|68499.5748|11.1014|1|2|70.615|79943.0296|||||10470.228|||||
new_0222_0639|SONY|20180815|0.9405|2.4708|0.0335|56.83|1795032|0.4375|7.9943|72073.6132|12.5089|1|2|75.745|79187.7306|||||10558.9645|||||
new_0222_0639|SONY|20180915|0.9921||0.0339|60.65|1855830|0.4441|7.6511|76918.2587|13.0701|1|2|77.01|80687.3509|||||10944.6883|19583.0679|3694.0795|1552.1131||
new_0222_0639|SONY|20181015|0.8855|2.3206|0.0793|54.13|1025010|0.4976|8.4701|68685.6977|11.8062|1|2|77.435|78716.3071|||||10798.6563|||||
new_0222_0639|SONY|20181115|0.8641|2.2644|0.068|52.82|1199461|0.5099|8.6429|67023.7311|11.5702||||79665.3939|||||10985.3494|||||
new_0222_0639|SONY|20181215|0.8147|1.789|0.0678|48.28|1259364|0.5579|9.1973|61293.3719|10.8727||||80063.4572|||||11117.198|21303.9837|4868.4265|3804.8882||
new_0222_0639|SONY|20190115|0.8457|1.8572|0.1716|50.12|1230721|0.5374|11.3995|63629.3248|8.7723|1|||82875.2662|||||11554.0958|||||
new_0222_0639|SONY|20190215|0.8098|1.7657|0.1519|47.99|1571538|0.5613|12.1553|60494.7255|8.2268|1|2|78|81892.6556|||||11522.7072|||||
new_0222_0639|SONY|20190315|0.6998||0.1633|42.24|2064892|0.7447|11.7137|53246.4515|8.537|2.3333|3|61.36|78557.0784|||||10949.3019|19319.2533|2963.7079|797.8428||
new_0222_0639|SONY|20190415|0.8345|1.8645|0.0759|50.37|2037414|0.6245|15.0658|63000.1214|6.6375|2|3|58.2667|80286.9845|78119.3927|||10881.175|11533.1045|||||
new_0222_0639|SONY|20190515|0.7953|1.775|0.092|48|3817895|0.6554|13.1157|59975.784|7.6244|1.6667|||80410.1645|78977.8164|||11026.065|11644.8426|||||
new_0222_0639|SONY|20190615|0.8691||0.0884|52.39|2852063|0.6004|12.7524|65461.0692|7.8417|1.6667|3|60.72|83195.9684|81348.4907|||11352.8676|11979.0393|17520.9674|3510.6642|1384.0637||
new_0222_0639|SONY|20190715|0.9433|1.987|0.293|56.86|3549753|0.5532|10.7306|70835.4374|9.3191|1.6667|3|63.0867|83301.6536|81160.2812|||11282.4934|11915.4787|||||
new_0222_0639|SONY|20190815|0.9441|1.9887|0.297|56.91|4084863|0.5528|10.6097|70897.7268|9.4254|2|4|62.315|84460.9832|80010.1457|||11389.0197|12269.8486|||||
new_0222_0639|SONY|20190915|0.9723|2.012|0.3129|59.13|4089951|0.62|10.1607|72750.1757|9.8418|2|4|63.065|83939.0194|81756.1754|||11710.2893|12242.3333|19786.0859|4132.5591|1751.694||
new_0222_0639|SONY|20191015|1.0003|2.0665|0.3359|60.83|2293460|0.6026|10.3926|74720.4758|9.6223|2|4|64.7|83304.3894|80842.7071|||11606.7827|12243.3714|||||
new_0222_0639|SONY|20191115|1.0439|2.1601|0.3681|63.48|2504883|0.5775|9.6951|78103.7035|10.3145|1.5|4|68.45|82109.8739|78167.6555|||11345.1439|12001.7398|||||
new_0222_0639|SONY|20191215|1.0902|2.1461|0.3933|68|2576979|0.5391|9.0839|83396.3016|11.0085|2.25|4|67.95|82067.3399|78218.3524|||11528.6221|12156.0478|22652.2778|4388.4223|2110.9284||
new_0222_0639|SONY|20200115|1.1252|2.2139||70.18|2657291|0.5224|6.7971|86030.1179|14.7122|1.75|4|71.525|82187.6861|78402.1979|||11600.1004|12214.0264|||||
new_0222_0639|SONY|20200215|0.9972|1.9622||62.2|2412456|0.5894|6.5364|76247.8389|15.299|1.5|4|78.3325|82347.2518|78306.3743|||11857.1414|12427.2488|||||
new_0222_0639|SONY|20200315|0.9825|1.8917||59.18|1756264|0.6952|7.5523|72209.0629|13.241|1.5|4|74.0825|82823.6842|78950.0706|||12026.2717|12527.3568|16057.638|2301.9186|116.1023||
new_0222_0639|SONY|20200415|1.0667|2.0538||64.25|1897308|0.6404|6.9099|78395.2736|14.4721|1.8|4|67.85|84377.944|81767.7265|||11985.8168|13079.3819|||||
new_0222_0639|SONY|20200515|1.0752|2.0701||64.76|2352335|0.6353|6.4716|79017.5551|15.4521|1.8|5|70.3478|84231.4769|79138.0274|||11004.2741|12744.1743|||||
new_0222_0639|SONY|20200615|1.1306|2.0978||69.13|2505630|0.5951|6.2012|84437.4836|16.1259|1.8|5|71.8478|81451.8273|73044.0195|||10478.6835|12441.5372|18241.3883|4088.0543|1798.9376||
new_0222_0639|SONY|20200715|1.275|2.3661||77.96|2892670|0.5277|6.6555|95238.0721|15.0253|1.8|5|73.6478|80862.3048|73435.7979|||10351.7743|12257.9199|||||
new_0222_0639|SONY|20200815|1.2861|2.3964||78.64|3275046|0.5232|5.5211|96459.2421|18.1124|2|5|77.06|82606.8447|76163.832|||10303.8951|12525.9432|||||
new_0222_0639|SONY|20200915|1.2507|1.9888||76.75|3032390|0.6081|5.7898|94675.5074|17.2717|1.5|4|94.16|83023.8824|77115.1171|||10139.0214|12169.0702|19835.4182|4518.6906|4321.12||
new_0222_0639|SONY|20201015|1.3633|2.1679|1.0565|83.66|3072336|0.5579|8.9388|103199.387|11.1872|1.5|4|94.1075|84275.5554|79033.525|||10225.0578|12066.8889|||||
new_0222_0639|SONY|20201115|1.5202|2.4212|1.2038|93.29|3249662|0.5003|7.7714|115259.6831|12.8677|1.75|||84962.2946|80295.961|||10863.6547|11901.8553|||||
new_0222_0639|SONY|20201215|1.5813|2.3916|1.3084|101.1|3096437|0.4616|7.1505|124998.8369|13.9851|1.5|4|103.92|85703.5869|81044.0396|||11118.5725|12028.5253|25794.2658|5470.1107|2975.1865||
new_0222_0639|SONY|20210115|1.497|2.264|0.2582|95.71|2572400|0.4876|7.1514|118334.7051|13.9833|1.5|4|108.6325|87114.2272|82583.8244|||11455.7214|12346.6039|||||
new_0222_0639|SONY|20210215|1.655|2.503|0.2875|105.81|2480711|0.4411|7.4303|130822.2249|13.4585|1.5|4|112.9357|87032.527|82787.0002|||11832.0022|12426.7534|||||
new_0222_0639|SONY|20210315|1.5598|2.5991|0.2493|106.01|2119435|0.483|6.9715|131370.5179|14.344|1.6667|3|134.0579|86571.9651|81777.7272|||12459.8395|12737.5327|21124.766|3610.2148|1972.1033||
new_0222_0639|SONY|20210415|1.4737|2.4557|0.1161|100.16|1211860|0.5112|7.9087|124123.5404|12.6443|1.6667|3|141.4671|89056.5803|84233.7995|||12650.5075|14092.3476|||||
new_0222_0639|SONY|20210515|1.4656|2.4422|0.1036|99.61|1100733|0.514|9.2121|123441.9515|10.8553|1.5|4|141.875|91325.0097|87065.473|||13078.2906|14641.4516|||||
new_0222_0639|SONY|20210615|1.3928|1.9293|0.1034|97.22|1594111|0.5267|8.8829|120474.8684|11.2576|1.5|4|143.825|92448.1419|87500.4591|||13502.1418|14824.6414|20618.3148|4290.9086|1935.2507||
new_0222_0639|SONY|20210715|1.4942|2.0698|0.1233|104.3|1147938|0.4909|8.8557|129248.3931|11.2922|1.5|4|141.9|92452.8969|88170.3755|||13426.7071|14785.3294|||||
new_0222_0639|SONY|20210815|1.4822|2.0545|0.1193|103.46|1067206|0.4949|8.6336|128295.873|11.5827|1.5|4|142.95|95922.9229|90175.8258|||14531.031|16011.968|||||
new_0222_0639|SONY|20210915|1.5548|2.1703|0.1281|110.58|1115766|0.4631|8.0439|137148.3931|12.4317|1|4|147.2|94037.8574|89166.3409|||14528.9471|15803.7968|21526.3918|4808.5131|1936.1319||
new_0222_0639|SONY|20211015|1.6281|2.2726|2.7883|115.79|1118175|0.4422|6.4611|143610.1686|15.4773|1.4|5|146.56|92769.2678|88054.3414|||14081.7228|15329.1231|||||
new_0222_0639|SONY|20211115|1.7133|2.3905|3.2224|121.85|1315985|0.4202|5.7478|151063.3547|17.3979|1.4|||90764.4109|84062.9577|||14568.296|15506.6091|||||
new_0222_0639|SONY|20211215|1.7603|2.4409|3.1516|126.4|1208515|0.4051|5.6423|156673.571|17.7232|1.4|5|150.56|92450.7148|87332.3118|||14501.4309|15645.8175|26665.9965|6213.6054|3045.1193||
new_0222_0639|SONY|20220115|1.555|2.1555||111.66|1084624|0.4586|5.5178|159388.0894|18.1232|1.4|5|150.56|89544.1696|83608.4897|||14652.0451|15668.8541|||||
new_0222_0639|SONY|20220215|1.4515|2.0128||104.23||0.4913|6.3021|129193.7312|15.8677|1.2|5|150.56|92287.8466|86962.6137|||14733.9126|15666.3172|||||