new_0222_0411|SNEX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
new_0222_0411|SNEX|1|StoneX Group Inc PS Ratio|StoneX Group Inc Price to Book Value|StoneX Group Inc PEG Ratio|StoneX Group Inc Price (USD)|StoneX Group Inc Short Interest|StoneX Group Inc Dividend Yield|StoneX Group Inc Earnings Yield|StoneX Group Inc Market Cap (USD)|StoneX Group Inc PE Ratio|StoneX Group Inc Consensus Recommendation|StoneX Group Inc Price Target Num Estimates|StoneX Group Inc Price Target (USD)|StoneX Group Inc Revenue Estimates for Next Fiscal Year (USD)|StoneX Group Inc Revenue Estimates for Current Fiscal Year (USD)|StoneX Group Inc EPS Estimates for Next Fiscal Year (USD)|StoneX Group Inc EPS Estimates for Current Fiscal Year (USD)|StoneX Group Inc EBITDA Estimates for Current Fiscal Year (USD)|StoneX Group Inc EBITDA Estimates for Next Fiscal Year (USD)|StoneX Group Inc Revenue (Quarterly) (USD)|StoneX Group Inc EBITDA (Quarterly) (USD)|StoneX Group Inc Net Income (Quarterly) (USD)||
new_0222_0411|SNEX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
new_0222_0411|SNEX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
new_0222_0411|SNEX|5|14.311844078|14.3392857143|14.0900321543|14.3737226277|20.6428571429|1.64952253309|14.2904191617|14.3737226277|14.311844078|181.1|226.375|226.375||60.4|||||91.3271028037|91.3271028037|91.3271028037||
new_0222_0411|SNEX|6|667|672|622|685|476|5969|668|685|667|10|8|8||5|||||107|107|107||
new_0222_0411|SNEX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
new_0222_0411|SNEX|19950315||||2.2539|106|||4.3814|||||||||||1.8913|0.0961|0.0407||
new_0222_0411|SNEX|19950415||||2.2539|99|||4.3418||||||||||||||1.968|
new_0222_0411|SNEX|19950515||||1.968||||3.791||||||||||||||2.112|
new_0222_0411|SNEX|19950615||||2.066||||3.9797|||||||||||2.6063|0.3195|0.1792|1.785|
new_0222_0411|SNEX|19950715||||1.69||||3.287||||||||||||||1.878|
new_0222_0411|SNEX|19950815||||2.2539||||4.3839||||||||||||||2.2539|
new_0222_0411|SNEX|19950915||||1.785||||3.4718|||||||||||2.6578|0.5033|0.3147|1.785|
new_0222_0411|SNEX|19951015||0.8416||1.878||||3.6527||||||||||||||2.066|
new_0222_0411|SNEX|19951115||0.8817||2.066||||4.0184||||||||||||||2.348|
new_0222_0411|SNEX|19951215|0.4418|1.0021||2.348|||22.4894|4.5669|4.4465||||||||||2.6593|0.3462|0.1871|2.2539|
new_0222_0411|SNEX|19960115|0.486|0.8817||2.066|||20.4429|4.0184|4.8917|||||||||||||1.878|
new_0222_0411|SNEX|19960215|0.5302|0.9619||2.2539|||18.7383|4.3839|5.3367||||||||||||||
new_0222_0411|SNEX|19960315|0.5302|0.9619||2.2539|1331||18.7383|4.3839|5.3367||||||||||3.3438|0.4568|0.2546|3.0053|
new_0222_0411|SNEX|19960415|0.6632|1.1334||2.912|1331||17.1354|5.6606|5.8359|||||||||||||2.817|
new_0222_0411|SNEX|19960515|0.7274|1.2431||3.194|||15.6225|6.2088|6.401|||||||||||||3.194|
new_0222_0411|SNEX|19960615|0.6844|1.1697||3.0053|1720||16.6037|5.8419|6.0228||||||||||2.8416|0.2948|0.1553|3.099|
new_0222_0411|SNEX|19960715|0.6678|1.0996||2.912|789||16.5678|5.6382|6.0358|||||||||||||3.194|
new_0222_0411|SNEX|19960815|0.6892|1.1348||3.0053|399||16.0537|5.8188|6.2291|||||||||||||3.0053|
new_0222_0411|SNEX|19960915|0.6892|1.1348||3.0053|545||16.0537|5.8188|6.2291||||||||||2.4765|0.2435|0.1293|3.0053|
new_0222_0411|SNEX|19961015|0.8279|1.1943||3.241|545||9.2726|6.261|10.7844|||||||||||||2.912|
new_0222_0411|SNEX|19961115|0.6955|1.0034||2.723|133||11.0366|5.2603|9.0608|||||||||||||2.63|
new_0222_0411|SNEX|19961215|0.5517|0.796||2.16|2252||13.9132|4.1727|7.1874||||||||||2.6877|0.3087|0.1576||
new_0222_0411|SNEX|19970115|0.5416|0.8064||2.2539|||13.15|4.3368|7.6046|||||||||||||2.2539|
new_0222_0411|SNEX|19970215|0.5868|0.8737||2.442|995||12.1373|4.6987|8.2391||||||||||||||
new_0222_0411|SNEX|19970315|0.5868|0.8737||2.442|||12.1373|4.6987|8.2391||||||||||2.9558|0.2581|0.1256|2.348|
new_0222_0411|SNEX|19970415|0.5306|0.8205||2.348|||11.1737|4.5075|8.9496|||||||||||||2.16|
new_0222_0411|SNEX|19970515|0.4881|0.7548||2.16|2193||12.1462|4.1466|8.233|||||||||||||2.535|
new_0222_0411|SNEX|19970615|0.5943|0.919||2.63|||9.9756|5.0488|10.0245||||||||||3.4226|0.4595|0.2489||
new_0222_0411|SNEX|19970715|0.4889|0.8444||2.535|||12.8212|4.7912|7.7996|||||||||||||2.63|
new_0222_0411|SNEX|19970815|0.4889|0.8444||2.442|133||12.8212|4.6154|7.7996|||||||||||||3.099|
new_0222_0411|SNEX|19970915|0.7064|1.2201||3.568|3857||8.873|6.7435|11.2701||||||||||3.2355|0.3561|0.1858|3.663|
new_0222_0411|SNEX|19971015|0.6069|1.2184|0.4482|3.7566|5156||9.702|7.0999|10.3072|||||||||||||3.85|
new_0222_0411|SNEX|19971115|0.5462|1.0966|0.436|3.381|4392||10.7797|6.3901|9.2767|||||||||||||3.286|
new_0222_0411|SNEX|19971215|0.4855|0.9747|0.3876|3.0053|532||12.1275|5.6799|8.2457||||||||||2.7||-0.1|3.461|
new_0222_0411|SNEX|19980115|0.4465|0.9554||2.893|1137||7.8068|5.4169|12.8093|||||||||||||2.686|
new_0222_0411|SNEX|19980215|0.4305|0.921||2.789|1318||8.0979|5.2221|12.3488||||||||||||||
new_0222_0411|SNEX|19980315|0.4146|0.887||2.686|1318||8.4085|5.0293|11.8928||||||||||2.563|0.2008|0.0942|2.686|2.893
new_0222_0411|SNEX|19980415|0.4776|0.9731||2.995|48||6.9339|5.6012|14.4219|||||||||||||2.841|
new_0222_0411|SNEX|19980515|0.4614|0.9399||2.893|48||7.1784|5.4105|13.9308||||||||||||||
new_0222_0411|SNEX|19980615|0.4284|0.8727||2.686|108||7.7316|5.0234|12.934||||||||||2.2083|0.0435|-0.0081|2.893|
new_0222_0411|SNEX|19980715|0.4881|0.9067||2.789|108||2.7197|5.1516|36.769|||||||||||||2.273|
new_0222_0411|SNEX|19980815|0.3616|0.6717||2.066|||3.6714|3.8161|27.2373|||||||||||||1.963|
new_0222_0411|SNEX|19980915|0.3073|0.5709||1.756|||4.3196|3.2435|23.1503||||||||||1.8927|-0.2149|-0.1687|1.343|
new_0222_0411|SNEX|19981015|0.2875|0.4878||1.472|81||-7.4795|2.6396||||||||||||||1.24|
new_0222_0411|SNEX|19981115|0.3229|0.5478||1.6529|81||-6.6609|2.964||||||||||||||1.292|
new_0222_0411|SNEX|19981215|0.3229|0.5478||1.6529|||-6.6609|2.964|||||||||||2.5||0.2|1.188|
new_0222_0411|SNEX|19990115|0.2902|0.4451||1.395|655||3.5251|2.4923|28.3681|||||||||||||1.963|
new_0222_0411|SNEX|19990215|0.8596|1.3186||4.1322|3263||1.19|7.3826|84.0311|||||||||||||4.855|
new_0222_0411|SNEX|19990315|0.8157|1.2512||3.921|1716||1.2541|7.0053|79.7356||||||||||2.5871|0.2413|0.1235|3.75|
new_0222_0411|SNEX|19990415|1.3012|1.9308||6.194|24558||1.0287|11.1071|97.2065|||||||||||||8.2955|
new_0222_0411|SNEX|19990515|1.3368|1.9836||6.3636|2143||1.0013|11.4113|99.8687|||||||||||||7.2727|
new_0222_0411|SNEX|19990615|1.4562|2.1608||6.9318|366||0.9192|12.4301|108.7856||||||||||2.3733|0.1142|0.0389|6.0227|
new_0222_0411|SNEX|19990715|1.7157|2.4224|5.389|7.7841|2619||1.1339|14.7205|88.19|||||||||||||6.9886|
new_0222_0411|SNEX|19990815|1.5654|2.2102|4.917|7.1023|2531||1.2428|13.4311|80.4653|||||||||||||7.5|
new_0222_0411|SNEX|19990915|1.4026|1.9803|4.4056|6.3636|4511||1.387|12.0343|72.0969||||||||||2.5198||0.037|6.1932|
new_0222_0411|SNEX|19991015|1.4608|1.856||5.9659|4249||2.8966|11.3215|34.5229|||||||||||||6.25|
new_0222_0411|SNEX|19991115|1.1686|1.4848||4.7727|2554||3.6208|9.0572|27.6184|||||||||||||5.8523|5.2273
new_0222_0411|SNEX|19991215|1.4747|1.8737||6.0227|4032||2.8693|11.4293|34.8517||||||||||3.5103|0.7372|0.4029|7.1591|
new_0222_0411|SNEX|20000115|1.6189|2.0422|0.0668|7.0455|3427||3.6|14.1762|27.7778|||||||||||||17.8409|
new_0222_0411|SNEX|20000215|2.6111|3.6048|0.1088|11.4773|4010||2.2099|25.0228|45.251|||||||||||||8.4091|
new_0222_0411|SNEX|20000315|2.1411|3.2806|0.0884|9.3182|2636||2.7219|22.7727|36.7384||||||||||3.6796|0.4838|0.2171|8.5|
new_0222_0411|SNEX|20000415|1.4447|1.8948|0.0683|6.6875|642||4.2413|14.5854|23.5778|||||||||||||5.6563|
new_0222_0411|SNEX|20000515|1.4042|1.8417|0.0664|6.5|1912||4.3636|14.1765|22.9167|||||||||||||7.5|
new_0222_0411|SNEX|20000615|1.3232|1.7357|0.0626|6.125|842||4.6308|13.3605|21.5946||||||||||2.784|-0.1265|-0.1413|5.4375|
new_0222_0411|SNEX|20000715|1.1023|1.5516|0.2019|5.375|3006||3.7886|11.7245|26.3951|||||||||||||5.25|
new_0222_0411|SNEX|20000815|0.9741|1.3712|0.1785|4.75|201||4.2871|10.3612|23.3259|||||||||||||4.75|
new_0222_0411|SNEX|20000915|1.1792|1.6599|0.216|5.75|272||3.5415|12.5425|28.2367||||||||||2.3643|-0.1192|-0.1996|4.75|
new_0222_0411|SNEX|20001015|1.1115|1.7566||5.9375|358||1.8526|13.1189|53.9773|||||||||||||4.75|4.9688
new_0222_0411|SNEX|20001115|0.8541|1.3498||4.5625|201||2.411|10.0808|41.4773|||||||||||||4.1875|
new_0222_0411|SNEX|20001215|0.702|1.1095||3.75|201||2.9333|8.2856|34.0909||||||||||1.4203|-0.8324|-0.5964|2.2813|
new_0222_0411|SNEX|20010115|0.5862|0.8388||2.625|1227||-12.9524|5.8322||||||||||||||2.9375|
new_0222_0411|SNEX|20010215|0.7816|1.1185||3.5|2881||-9.7143|7.7763||||||||||||||3.75|
new_0222_0411|SNEX|20010315|0.8095|1.1584||3.625|396||-9.3793|8.054|||||||||||0.9839|-1.2525|-0.8859|2.875|
new_0222_0411|SNEX|20010415|0.7511|0.927||2.5313|496||-32.7901|5.6239||||||||||||||2.9|
new_0222_0411|SNEX|20010515|0.8457|1.0437||2.85|1230||-29.1228|6.3321||||||||||||||2.65|2.87
new_0222_0411|SNEX|20010615|0.6973|0.8606||2.35|470||-35.3191|5.2212|||||||||||1.2235|-0.984|-0.7404|2.35|
new_0222_0411|SNEX|20010715|0.847|0.9344||2.25|205||-48.8889|5.1624||||||||||||||2.25|
new_0222_0411|SNEX|20010815|0.7755|0.8555||2.06|236||-53.3981|4.7265||||||||||||||2.05|
new_0222_0411|SNEX|20010915|0.7341|0.8098||1.95|200||-56.4103|4.4741|||||||||||1.038|-1.1801|-1.0822|1.02|
new_0222_0411|SNEX|20011015|0.4326|0.4648||0.9|36||-163.3333|2.065||||||||||||||1|
new_0222_0411|SNEX|20011115|0.4326|0.4648||0.9|||-163.3333|2.065||||||||||||||0.75|
new_0222_0411|SNEX|20011215|0.4504|0.4839||0.937|281||-156.8837|2.1499|||||||||||1.4397|-0.1315|0.1027|0.6025|
new_0222_0411|SNEX|20020115|0.3157|0.3349|-0.0023|0.6525|||-170.5882|1.5493||||||||||||||0.67|
new_0222_0411|SNEX|20020215|0.3774|0.4004|-0.0028|0.78|||-148.7179|1.852||||||||||||||0.47|0.85
new_0222_0411|SNEX|20020315|0.7742|0.924|-0.0057|1.8|95||-72.5|4.2739|||||||||||0.8305|-0.4048|-0.4235|1.5|
new_0222_0411|SNEX|20020415|0.7122|0.7629|-0.1124|1.35|69||-67.1429|3.2071|||||||||||||||
new_0222_0411|SNEX|20020515|0.585|0.6216|-0.0843|1.1|||-81.7391|2.6132||||||||||||||0.95|
new_0222_0411|SNEX|20020615|0.5341|0.5934|-0.0803|1.05|||-89.5238|2.4944|||||||||||1.1218|-0.1877|-0.2746|1.05|
new_0222_0411|SNEX|20020715|0.4488|0.5139||0.85|||-85.8824|2.0193||||||||||||||0.7|
new_0222_0411|SNEX|20020815|0.4224|0.4837||0.8|8||-91.25|1.9005|||||||||||||||
new_0222_0411|SNEX|20020915|0.4383|0.5018||0.83|||-87.9518|1.9717|||||||||||1.775|0.417|0.3244|0.82|
new_0222_0411|SNEX|20021015|0.2795|0.3407||0.61|||-19.6721|1.4491||||||||||||||0.6|
new_0222_0411|SNEX|20021115|0.7057|0.8601||1.54|159||-7.7922|3.6584||||||||||||||1.29|
new_0222_0411|SNEX|20021215|0.6644|0.8098||1.45|19||-8.2759|3.4446|||||||||||2.0407|0.4248|0.2104|2|
new_0222_0411|SNEX|20030115|0.7902|0.5716||1.9|5||-3.6842|4.4981||||||||||||||2.2|
new_0222_0411|SNEX|20030215|0.9523|0.6889||2.29|||-3.0568|5.4213||||||||||||||2.2|
new_0222_0411|SNEX|20030315|0.8983|0.6498||2.16|904||-3.2407|5.1136|||||||||||1.6029|-0.0239|-0.0836||
new_0222_0411|SNEX|20030415|0.8333|1.2252||2.06|109||3.8095|9.4739|26.25|||||||||||||2.1|2.25
new_0222_0411|SNEX|20030515|0.8968|1.3185||2.26|||3.5398|10.3937|28.25|||||||||||||2.25|
new_0222_0411|SNEX|20030615|0.8928|1.3127||2.25|3||3.5556|10.3478|28.125||||||||||2.5467|0.2815|0.1153|2.25|
new_0222_0411|SNEX|20030715|0.8836|1.263||2.2|||10|10.1178|10|||||||||||||2.2|
new_0222_0411|SNEX|20030815|1.0884|1.5558||2.71|1162||8.1181|12.4633|12.3182|||||||||||||3.25|
new_0222_0411|SNEX|20030915|1.245|1.7797||3.1|||7.0968|14.2569|14.0909||||||||||4.6078|1.1556|1.0224|3.1|
new_0222_0411|SNEX|20031015|1.0601|1.5172||3|2928||11.3333|14.1072|8.8235|||||||||||||4.8|4.5
new_0222_0411|SNEX|20031115|1.6785|2.4022||4.75|1600||7.1579|22.3364|13.9706|||||||||||||4.65|
new_0222_0411|SNEX|20031215|1.6608|2.3928||4.7|6262||7.234|22.2489|13.8235||||||||||5.3286|1.3598|0.7724|5.26|
new_0222_0411|SNEX|20040115|1.8828|2.6962||5.82|3102||6.701|27.5507|14.9231|||||||||||||6.73|
new_0222_0411|SNEX|20040215|2.1966|3.1567||6.79|7147||5.7437|32.2566|17.4103|||||||||||||6.31|
new_0222_0411|SNEX|20040315|3.2319|4.6444||9.99|5661||3.9039|47.4585|25.6154||||||||||6.3186|1.7394|0.8515|6.96|
new_0222_0411|SNEX|20040415|2.3144|3.3219|0.0241|8.4|1452||6.7857|40.2923|14.7368|||||||||||||7.57|
new_0222_0411|SNEX|20040515|1.678|2.4084|0.0174|6.09|94||9.3596|29.2119|10.6842|||||||||||||6.35|
new_0222_0411|SNEX|20040615|1.8212|2.6162|0.0189|6.61|2181||8.6233|31.732|11.5965||||||||||4.6272|0.7918|0.2888|7.9|
new_0222_0411|SNEX|20040715|2.5194|3.7016|0.0937|9.71|786||6.1792|46.6818|16.1833|||||||||||||8.43|
new_0222_0411|SNEX|20040815|2.2443|3.2975|0.0835|8.65|542||6.9364|41.5857|14.4167|||||||||||||7.55|
new_0222_0411|SNEX|20040915|2.1198|3.2276|0.0788|8.17|667||7.3439|40.7046|13.6167||||||||||5.713|-1.6854|-2.0294|7.45|
new_0222_0411|SNEX|20041015|2.0266|2.241||7.79|3445||-1.027|55.0683||||||||||||||7.88|
new_0222_0411|SNEX|20041115|1.9306|2.1348||7.421|3204||-1.078|52.4598||||||||||||||7.4|
new_0222_0411|SNEX|20041215|1.9121|2.1144||7.35|7034||-1.0884|51.9579|||||||||||6.0853|1.0684|0.6122|7.61|
new_0222_0411|SNEX|20050115|2.2236|2.2031||7.94|103||-1.7632|56.4613||||||||||||||8.27|
new_0222_0411|SNEX|20050215|2.3328|2.3113||8.33|2603||-1.6807|59.2346||||||||||||||8|
new_0222_0411|SNEX|20050315|2.1536|2.1821||7.69|642||-1.8205|55.924|||||||||||6.157|0.662|0.379|7.8|
new_0222_0411|SNEX|20050415|2.3689|2.1533||7.67|1653||-3.1291|56.8339||||||||||||||7.28|
new_0222_0411|SNEX|20050515|2.2923|2.0836||7.422|3830||-3.2336|54.9963||||||||||||||6.902|
new_0222_0411|SNEX|20050615|1.9365|1.7611||6.27|1858||-3.8278|46.482|||||||||||5.968|1.268|0.576|6.818|
new_0222_0411|SNEX|20050715|1.9547|1.7047||6.2|1292||-3.5484|46.0102||||||||||||||6.85|
new_0222_0411|SNEX|20050815|2.1407|1.8669||6.79|720||-3.2401|50.3886||||||||||||||6.95|
new_0222_0411|SNEX|20050915|2.2416|1.9549||7.11|65||-3.0942|52.7633|||||||||||7.067|2.296|1.046|7.25|
new_0222_0411|SNEX|20051015|2.6952|2.2459||8.49|50||3.8869|63.0459|25.7273|||||||||||||8.35|
new_0222_0411|SNEX|20051115|2.5873|2.1559||8.15|3140||4.0491|60.5211|24.697|||||||||||||8.89|8.92
new_0222_0411|SNEX|20051215|2.7778|2.3146||8.75|7342||3.7714|64.9766|26.5152||||||||||19.049|1.771|1.046|9.24|
new_0222_0411|SNEX|20060115|1.9362|2.3097||9.19|2100||4.1349|68.5326|24.1842|||||||||||||9.58|
new_0222_0411|SNEX|20060215|1.894|2.2594||8.99|4593||4.2269|67.0411|23.6579|||||||||||||9.57|
new_0222_0411|SNEX|20060315|1.9909|2.4093||9.45|1853||4.0212|71.4883|24.8684||||||||||131.723|1.792|1.09|10.1485|
new_0222_0411|SNEX|20060415|0.4944|2.4435||10|1416||4.6|75.763|21.7391|||||||||||||10.35|
new_0222_0411|SNEX|20060515|0.5675|2.8051||11.48|4703||4.007|86.9759|24.9565|||||||||||||12.77|11.6974
new_0222_0411|SNEX|20060615|0.6031|2.9819||12.2|3685||3.7705|92.4553|26.5217||||||||||186.494|5.352|3.286|14.34|
new_0222_0411|SNEX|20060715|0.4008|3.6787||16.84|24995||4.6318|131.901|21.5897|||||||||||||15.398|
new_0222_0411|SNEX|20060815|0.4224|3.878||17.75|64718||4.3944|139.0464|22.7564|||||||||||||22.25|
new_0222_0411|SNEX|20060915|0.6475|5.9448||27.21|58235||2.8666|213.1523|34.8846||||||||||139.232|-3.215|-1.922|19.55|
new_0222_0411|SNEX|20061015|0.4195|5.5086|4.1424|23.85|234488||1.5933|186.9768|62.7632|||||||||||||25.15|
new_0222_0411|SNEX|20061115|0.466|6.1183|4.6009|26.49|322302||1.4345|207.6737|69.7105|||||||||||||28.75|
new_0222_0411|SNEX|20061215|0.7043|9.2479|6.9543|40.04|407729||0.9491|313.9016|105.3684||||||||||479.657|-1.944|-1.497|28.29|
new_0222_0411|SNEX|20070115|0.2101|5.7514||23.66|255723||0.2536|188.2555|394.3333|||||||||||||22.98|
new_0222_0411|SNEX|20070215|0.1713|4.331||19.3|285087||0.3109|153.5643|321.6667|||||||||||||18.37|
new_0222_0411|SNEX|20070315|0.1658|4.1358||18.68|352919||0.3212|148.7488|311.3333||||||||||486.24|1.407|0.681|20.18|
new_0222_0411|SNEX|20070415|0.1714|5.0678||26.22|374714||0.0381|215.7486|2405|||||||||||||23.29|
new_0222_0411|SNEX|20070515|0.1442|5.0235||22.0599|278974||0.0453|181.5177|2205|||||||||||||24|
new_0222_0411|SNEX|20070615|0.1564|5.3625||23.93|414721||0.0418|196.9056|2392||||||||||1411.335|-5.488|-3.742|22.65|
new_0222_0411|SNEX|20070715|0.0776|5.4913||23.26|446264||-3.6114|191.7066||||||||||||||23.51|
new_0222_0411|SNEX|20070815|0.0812|5.1322||24.34|361596||-3.4511|200.6078||||||||||||||24.5|
new_0222_0411|SNEX|20070915|0.0837|5.9927||25.1|289561||-3.3466|206.8717|||||||||||2076.768|-2.775|0.058|25.97|
new_0222_0411|SNEX|20071015|0.0478|5.9119||25.76|246502||-2.1739|212.6102||||||||||||||25.49|26.04
new_0222_0411|SNEX|20071115|0.0547|6.4614||29.48|281086||-1.8996|243.3132||||||||||||||28.09|
new_0222_0411|SNEX|20071215|0.0498|6.4766||26.86|258959||-2.0849|223.1717|||||||||||2160.6|22.4|12.9|26.1399|
new_0222_0411|SNEX|20080115|0.0368|4.2033|0.0172|25.81|240776||3.797|214.9741|26.3367|||||||||||||21.67|
new_0222_0411|SNEX|20080215|0.0351|4.2383|0.0164|24.61|222614||3.9821|204.9792|25.1122|||||||||||||24.23|
new_0222_0411|SNEX|20080315|0.0404|4.6262|0.0188|28.3|220169||3.4629|237.8106|28.8776||||||||||3486.8|11.8|6|21.93|
new_0222_0411|SNEX|20080415|0.026|3.6434|0.0011|26.19|213025||5.8801|223.8774|17.0065|||||||||||||24.57|23.1
new_0222_0411|SNEX|20080515|0.0258|3.6424|0.0011|26|159300||5.9231|222.6484|16.8831|||||||||||||27.53|
new_0222_0411|SNEX|20080615|0.0291|4.2555|0.0012|29.3|198304||5.256|250.9076|19.026||||||||||5766.2|10.6|6.8|29.98|
new_0222_0411|SNEX|20080715|0.0197|3.6936||28.01|487331||9.7108|240.0681|10.2978|||||||||||||32.56|
new_0222_0411|SNEX|20080815|0.0256|4.5944||36.3|435942||7.4931|311.12|13.3456|||||||||||||27.73|
new_0222_0411|SNEX|20080915|0.0207|3.7695||29.35|437137||9.2675|252.0138|10.7904||||||||||6940|5|2.1|19.86|
new_0222_0411|SNEX|20081015|0.0134|2.2847||24.91|360617||11.8426|222.4139|8.4441|||||||||||||17.79|
new_0222_0411|SNEX|20081115|0.0052|1.1973||9.71|373819||30.381|86.6977|3.2915|||||||||||||7.27|
new_0222_0411|SNEX|20081215|0.0038|1.0438||7.07|399157||46.8254|63.3776|2.1356||||||||||10534.9|6.3|3.3|9|
new_0222_0411|SNEX|20090115|0.0036|1.1937|0.0506|9.77|359632||22.5173|88.2944|4.441|||||||||||||7.69|
new_0222_0411|SNEX|20090215|0.0024|0.888|0.0377|7.27|357737||23.4094|65.7012|4.2718|||||||||||||8.15|
new_0222_0411|SNEX|20090315|0.0028|0.9244|0.042|8.1|363833||26.4586|73.2021|3.7795||||||||||15431.1|7.8|4|10.6|
new_0222_0411|SNEX|20090415|0.0027|1.2183|0.4505|10.18|334869||17.5403|91.9997|5.7011|||||||||||||11.24|
new_0222_0411|SNEX|20090515|0.0037|1.663|0.6085|13.75|344494||13.3028|124.8844|7.5172|||||||||||||14.94|
new_0222_0411|SNEX|20090615|0.004|1.7707|0.6656|15.04|336709||11.6622|136.6008|8.5747||||||||||7630|5.4|3.6|13.91|
new_0222_0411|SNEX|20090715|0.0034|1.5011||13.03|411492||10.0792|118.6512|9.9214|||||||||||||15.72|
new_0222_0411|SNEX|20090815|0.0046|2.008||18.23|410750||8.2208|166.0698|12.1643|||||||||||||16.71|
new_0222_0411|SNEX|20090915|0.0038|1.6878||15.98|318166||8.7829|145.573|11.3857||||||||||10008.2|-2.6|16.7|16.55|16.51
new_0222_0411|SNEX|20091015|0.0046|1.4299||19.41|431363||15.7127|336.7751|6.3643|||||||||||||17.15|
new_0222_0411|SNEX|20091115|0.0041|1.2751||17.52|512233||15.5989|303.9825|6.4107|||||||||||||16.75|
new_0222_0411|SNEX|20091215|0.0037|1.14||15.5|511043||17.3697|268.9343|5.7571||||||||||7987|0.3|-4.2|15.09|
new_0222_0411|SNEX|20100115|0.0043|1.0855|0.5063|14.28|578512||15.0685|250.4583|6.6364|||||||||||||14.78|
new_0222_0411|SNEX|20100215|0.0044|1.1117|0.523|14.75|721603||14.8148|258.7017|6.75|||||||||||||14.56|
new_0222_0411|SNEX|20100315|0.0047|1.1866|0.562|15.85|593308||13.0255|278.0914|7.6773||||||||||9054.6|9.5|7.4|16.6|14.98
new_0222_0411|SNEX|20100415|0.0063|1.1114|0.2924|16.12|596518||14.2577|283.1817|7.0138|||||||||||||16.18|
new_0222_0411|SNEX|20100515|0.0066|1.169|0.2971|16.38|610175||13.7021|287.8572|7.2982|||||||||||||16.21|
new_0222_0411|SNEX|20100615|0.0066|1.1637|0.2895|15.96|673737||13.6677|280.4763|7.3165||||||||||14192.4|15.9|6.7|16.2|
new_0222_0411|SNEX|20100715|0.0063|1.1212|0.133|16.15|627592||13.1088|284.2658|7.6284|||||||||||||16.07|
new_0222_0411|SNEX|20100815|0.0065|1.1597|0.1376|16.71|565555||13.0539|294.1227|7.6606|||||||||||||16.79|
new_0222_0411|SNEX|20100915|0.0069|1.2293|0.136|16.52|590677||13.1246|291.0461|7.6193||||||||||15706.3|-0.4|-4.5|17.74|
new_0222_0411|SNEX|20101015|0.0077|1.4655||20.55|601512||1.4675|361.7108|68.1429|||||||||||||21.93|
new_0222_0411|SNEX|20101115|0.0089|1.6923||23.58|504535||1.2618|415.0434|79.25|||||||||||||22.08|
new_0222_0411|SNEX|20101215|0.0088|1.6733||23.86|||1.1735|419.9718|85.2143||||||||||16270.8|12.4|4|23.43|
new_0222_0411|SNEX|20110115|0.0078|1.6776||24.21|315609||3.0352|434.5138|32.9467|||||||||||||23.43|
new_0222_0411|SNEX|20110215|0.0083|1.7812||25.06|351800||3.05|449.7694|32.7867|||||||||||||24.81|
new_0222_0411|SNEX|20110315|0.0079|1.6965||24.92|384401||2.9516|449.9231|33.88||||||||||14583|26.9|15.4|24.32|
new_0222_0411|SNEX|20110415|0.0078|1.702||25.38|404379||4.508|459.4618|22.1826|||||||||||||26.51|
new_0222_0411|SNEX|20110515|0.0079|1.7276||25.4|418123||4.4975|461.8228|22.2348|||||||||||||24.95|
new_0222_0411|SNEX|20110615|0.0075|1.6597||24.69|484845||4.6148|448.9136|21.6696||||||||||20573.4|20.1|10.4|23.61|
new_0222_0411|SNEX|20110715|0.0068|1.5742||24.4|459108||5.3922|443.6896|18.5455|||||||||||||24.86|
new_0222_0411|SNEX|20110815|0.0063|1.4534||24.19|463560||5.7692|439.871|17.3333|||||||||||||23.37|23.28
new_0222_0411|SNEX|20110915|0.0061|1.4068||21.87|532533||6.0357|398.4976|16.5682||||||||||21464.1|11.6|5.2|20.735|
new_0222_0411|SNEX|20111015|0.0059|1.4616|0.0232|23.52|548011||8.4683|438.4692|11.8087|||||||||||||24.28|
new_0222_0411|SNEX|20111115|0.0063|1.561|0.0237|24|476440||7.8913|447.4176|12.6721|||||||||||||22.6|
new_0222_0411|SNEX|20111215|0.0063|1.5541|0.0246|24.89|434280||7.5495|464.0093|13.2459||||||||||17290.4|4.1|-0.4|23.74|
new_0222_0411|SNEX|20120115|0.0061|1.551|0.1357|24.16|399163||6.4582|456.8197|15.4843|||||||||||||25|
new_0222_0411|SNEX|20120215|0.0057|1.463|0.1463|26.05|395726||5.9373|492.556|16.8428|||||||||||||22.65|22.65
new_0222_0411|SNEX|20120315|0.0057|1.4451|0.1257|22.39|396840||7.1848|424.9846|13.9182||||||||||16951|6.3|2.4|21.69|
new_0222_0411|SNEX|20120415|0.0049|1.2848||19.995|347423||4.2194|381.3047|23.7|||||||||||||21.49|
new_0222_0411|SNEX|20120515|0.0051|1.3438||20.73|1501870||4.1475|396.5442|24.1111|||||||||||||18.34|
new_0222_0411|SNEX|20120615|0.0043|1.1267||18.39|1499592||4.7443|351.7823|21.0778||||||||||17351.1|8.9|4.7|18.69|
new_0222_0411|SNEX|20120715|0.005|1.2111||19.63|1486855||2.9851|373.0721|33.5|||||||||||||19.38|
new_0222_0411|SNEX|20120815|0.0046|1.1222||18.4|1853936||3.1334|349.6957|31.9138|||||||||||||18.74|
new_0222_0411|SNEX|20120915|0.0048|1.1595||19.78|1807943||3.2276|376.6013|30.9828||||||||||15100.9|16.7|6.2|19.26|
new_0222_0411|SNEX|20121015|0.0053|1.1359||19.28|1788361||3.2636|366.0308|30.6406|||||||||||||18.57|
new_0222_0411|SNEX|20121115|0.0053|1.1281||17.58|1840362||3.7253|333.7563|26.8438|||||||||||||17.21|
new_0222_0411|SNEX|20121215|0.005|1.0759||17.99|1772957||3.5794|341.5402|27.9375||||||||||12552.8|21.7|13.3|17.71|
new_0222_0411|SNEX|20130115|0.0056|1.0841||18.11|1765641||7.2004|349.9468|13.8881|||||||||||||17.99|
new_0222_0411|SNEX|20130215|0.0056|1.067||17.83|1711629||7.507|344.5362|13.3209|||||||||||||18.64|
new_0222_0411|SNEX|20130315|0.0054|1.0248||17.96|1695912||7.5792|342.8977|13.194||||||||||11769.3|4.2|1.5|17.72|
new_0222_0411|SNEX|20130415|0.0058|1.0027|0.2882|17.06|1736735||7.7106|327.0197|12.9692|||||||||||||16.65|
new_0222_0411|SNEX|20130515|0.006|1.0428|0.2818|16.28|939915||7.6878|312.4002|13.0077|||||||||||||17.54|
new_0222_0411|SNEX|20130615|0.0059|1.0317|0.3112|17.98|1013558||7.2423|345.0218|13.8077||||||||||9659.1|9.9|3.4|17.52|
new_0222_0411|SNEX|20130715|0.0066|0.9876|0.1241|17.51|969178||6.9624|336.2113|14.3629|||||||||||||18.91|
new_0222_0411|SNEX|20130815|0.0074|1.1075|0.1376|19.41|978294||6.4854|373.5552|15.4194|||||||||||||19.57|
new_0222_0411|SNEX|20130915|0.0078|1.1691|0.1387|19.57|1016786||6.3819|376.6344|15.6694||||||||||8927.5|2|1.1|20.01|
new_0222_0411|SNEX|20131015|0.0091|1.1741|0.4137|20.69|971254||4.6973|397.4383|21.2887|||||||||||||20.61|
new_0222_0411|SNEX|20131115|0.0091|1.1741|0.4099|20.5|924684||4.7317|393.7886|21.134|||||||||||||20.83|
new_0222_0411|SNEX|20131215|0.0091|1.1741|0.4091|20.46|904983||4.734|393.0202|21.1237||||||||||7908.7|6.3|2.5|18.44|
new_0222_0411|SNEX|20140115|0.0092|1.038||18.76|1295773||2.2126|359.8843|45.1951|||||||||||||18.85|
new_0222_0411|SNEX|20140215|0.009|1.015||17.45|1380388||2.3322|334.8411|42.878|||||||||||||18.64|
new_0222_0411|SNEX|20140315|0.0093|1.0472||18.49|1365186||2.1867|352.6468|45.7317||||||||||8452.9|12.5|7.5|18.8|
new_0222_0411|SNEX|20140415|0.0099|1.0068||19.22|1373095||3.8095|364.8648|26.25|||||||||||||18.06|
new_0222_0411|SNEX|20140515|0.0104|1.0608||18.93|1281810||3.8075|357.1088|26.2639|||||||||||||18.49|
new_0222_0411|SNEX|20140615|0.0102|1.034||18.64|1156693||3.8523|351.638|25.9583||||||||||7005.1|6|3.5|19.57|
new_0222_0411|SNEX|20140715|0.0121|1.1268||19.94|1305979||3.7863|376.4014|26.411|||||||||||||19.77|
new_0222_0411|SNEX|20140815|0.0113|1.057||19.6|1305043||3.8522|370.048|25.9589|||||||||||||19.51|
new_0222_0411|SNEX|20140915|0.0108|1.0065|17.1433|19.25|1391005||3.9142|363.44|25.5479||||||||||10655.7|12.1|5.8|17.95|17.32
new_0222_0411|SNEX|20141015|0.0096|0.9322|17.3313|17.51|1228524||5.721|330.6536|17.4796|||||||||||||17.95|
new_0222_0411|SNEX|20141115|0.0098|0.9589|17.4006|17.58|1173530||5.4627|331.9754|18.3061|||||||||||||18.08|
new_0222_0411|SNEX|20141215|0.01|0.9764|17.7866|17.97|1169771||5.3377|342.0949|18.7347||||||||||13627.7|15.6|9.4|20.19|
new_0222_0411|SNEX|20150115|0.0096|1.0816|0.0645|20.51|1016785||6.7365|389.2798|14.8444|||||||||||||19.25|
new_0222_0411|SNEX|20150215|0.0112|1.2452|0.0663|20.07|1062680||6.7839|380.9286|14.7407|||||||||||||24.32|
new_0222_0411|SNEX|20150315|0.0142|1.5853|0.0952|27.39|1003202||4.5872|516.7425|21.8||||||||||14442|22.7|13|29.56|29.73
new_0222_0411|SNEX|20150415|0.0128|1.5917|0.1476|30.94|777096||5.4808|586.7926|18.2454|||||||||||||33.31|
new_0222_0411|SNEX|20150515|0.0141|1.7517|0.1523|35.24|551661||5.253|668.894|19.0368|||||||||||||35.08|
new_0222_0411|SNEX|20150615|0.0151|1.8719|0.1712|35.98|557937||4.7885|682.94|20.8834||||||||||3995.1|19.5|12.2|36.3|
new_0222_0411|SNEX|20150715|0.0156|1.7509|0.0877|34.16|777424||6.25|649.3953|16|||||||||||||31.98|
new_0222_0411|SNEX|20150815|0.0129|1.4499|0.0738|28.17|469943||7.1925|535.8103|13.9034|||||||||||||28.42|
new_0222_0411|SNEX|20150915|0.0115|1.2868|0.0671|25.86|478931||8.1208|491.8727|12.314||||||||||2628.4|36.5|21.1|26.26|
new_0222_0411|SNEX|20151015|0.0162|1.4094|0.0463|29.51|570437||11.1978|555.1657|8.9303|||||||||||||31.42|
new_0222_0411|SNEX|20151115|0.0179|1.5591|0.0579|33.84|573893||8.9604|636.6252|11.1603|||||||||||||34.61|
new_0222_0411|SNEX|20151215|0.0192|1.6781|0.0646|35.74|296051||8.0235|675.822|12.4634||||||||||3399.9|16.2|8.8|33.28|
new_0222_0411|SNEX|20160115|0.0252|1.5319|0.0965|32.67|350251||9.3915|622.6118|10.6479|||||||||||||26.41|
new_0222_0411|SNEX|20160215|0.0211|1.2864|0.0836|27.25|531604||10.8397|519.3196|9.2254|||||||||||||25.77|
new_0222_0411|SNEX|20160315|0.0207|1.2613|0.0843|26.69|660947||10.7494|509.1945|9.3028||||||||||3708.9|24.9|14.5|26.3|
new_0222_0411|SNEX|20160415|0.0364|1.2087|0.1132|26.4|638307||11.0733|493.3817|9.0307|||||||||||||27.97|
new_0222_0411|SNEX|20160515|0.037|1.2208|0.1153|26.83|616086||10.872|498.3351|9.198|||||||||||||27.29|
new_0222_0411|SNEX|20160615|0.0382|1.2609|0.113|27.71|564541||11.0943|514.68|9.0137||||||||||4868.5|23.5|14.6|26.74|
new_0222_0411|SNEX|20160715|0.0341|1.1769|0.1856|26.58|642215||10.9342|488.9923|9.1456|||||||||||||29.69|
new_0222_0411|SNEX|20160815|0.0368|1.2701|0.2109|28.66|635751||9.6232|527.7452|10.3916|||||||||||||34.43|
new_0222_0411|SNEX|20160915|0.0476|1.6446|0.2444|37.11|492175||8.3042|683.3435|12.0421||||||||||2777.6|14.9|16.8|39.36|
new_0222_0411|SNEX|20161015|0.0485|1.6319|12.7501|38.4|399494||7.5032|707.9117|13.3276|||||||||||||37.52|
new_0222_0411|SNEX|20161115|0.0443|1.4908|11.5856|35.08|310069||8.2574|646.7068|12.1103|||||||||||||40|
new_0222_0411|SNEX|20161215|0.0531|1.7836|14.5578|41.97|201517||6.5715|773.7253|15.2172||||||||||6074.4|13.3|6.3|41.42|
new_0222_0411|SNEX|20170115|0.0429|1.6998||40.41|277682||7.2283|752.3493|13.8345|||||||||||||36.83|36.88
new_0222_0411|SNEX|20170215|0.0394|1.562||37.09|168486||7.5095|691.3502|13.3165|1|1|46||||||||||37.75|
new_0222_0411|SNEX|20170315|0.0406|1.61||38.23|272790||7.3332|712.5996|13.6367||||||||||5460.8|18.1|11|36.55|
new_0222_0411|SNEX|20170415|0.0352|1.4938||36.48|189157||6.9874|680.7059|14.3115|||||||||||||37.11|
new_0222_0411|SNEX|20170515|0.0358|1.5218||37.13|114533||6.7761|693.4844|14.7577|||||||||||||34.79|
new_0222_0411|SNEX|20170615|0.0336|1.4263||34.8|99863||7.1331|649.9666|14.0192||||||||||5505.9|17.5|12.7|37.83|
new_0222_0411|SNEX|20170715|0.0358|1.5231||38.2|138890||6.5177|714.4852|15.3427|||||||||||||38.04|
new_0222_0411|SNEX|20170815|0.0366|1.5538||38.97|116755||6.4066|728.8871|15.6089|||||||||||||36.9|
new_0222_0411|SNEX|20170915|0.0335|1.4266||35.75|118147||7.178|669.2221|13.9315||||||||||12382.5|27.5|-23.6|37.86|
new_0222_0411|SNEX|20171015|0.025|1.6414||39.42|121660||0.7912|738.4667|126.3871|||||||||||||40|
new_0222_0411|SNEX|20171115|0.0266|1.7484||41.99|134132||0.7303|786.6113|136.9355|||||||||||||43.3|
new_0222_0411|SNEX|20171215|0.0274|1.7984||43.19|213534||0.7181|809.0912|139.2581||||||||||7918.6|22.4|-6.9|42.04|
new_0222_0411|SNEX|20180115|0.0256|1.8216||42.92|443256||-0.9403|807.3166||||||||||||||43.95|43.5
new_0222_0411|SNEX|20180215|0.0238|1.7008||40|360229||-0.9879|753.78||||||||||||||39.65|
new_0222_0411|SNEX|20180315|0.0272|1.9406||45.64|706760||-0.9359|860.063|||||||||||6507|32.6|22.7|42|
new_0222_0411|SNEX|20180415|0.0252|1.7612||43.57|664348||0.4641|821.7607|215.45|||||||||||||45.43|
new_0222_0411|SNEX|20180515|0.0271|1.8969||46.88|553307||0.4425|885.071|226|||||||||||||48.6|
new_0222_0411|SNEX|20180615|0.0298|2.0882||51.61|573987||0.3936|974.371|254.05||||||||||7118.3|35.3|24|52.91|
new_0222_0411|SNEX|20180715|0.0287|2.0107||51.91|582279||1.488|980.611|67.2025|||||||||||||54.83|
new_0222_0411|SNEX|20180815|0.0312|2.1884||56.45|483969||1.427|1067.2832|70.0759|||||||||||||55.09|
new_0222_0411|SNEX|20180915|0.0296|2.0748||53.52|283851||1.4117|1011.8866|70.8354||||||||||6078.8|24.9|15.7|48.41|
new_0222_0411|SNEX|20181015|0.0311|1.7082|0.0201|45.65|247474||6.0193|863.173|16.6132|||||||||||||43.76|
new_0222_0411|SNEX|20181115|0.0338|1.8542|0.0195|49.55|251554||6.2256|936.9162|16.0627|||||||||||||40.57|
new_0222_0411|SNEX|20181215|0.027|1.4796|0.0167|39.54|600742||7.2383|747.6421|13.8153||||||||||6552.2|25.2|18.2|35.38|
new_0222_0411|SNEX|20190115|0.0272|1.3594||37.57|440521||11.2547|715.036|8.8852|||||||||||||38.63|
new_0222_0411|SNEX|20190215|0.028|1.401||38.72|461221||10.5343|736.9229|9.4928|||||||||||||40.07|
new_0222_0411|SNEX|20190315|0.0318|1.5974||44.04|364576||9.5784|840.2568|10.4402||||||||||7192.2|29.4|23.4|41.32|
new_0222_0411|SNEX|20190415|0.0277|1.3559|0.0047|39.18|316399||10.5779|748.1891|9.4537|||||||||||||41.15|
new_0222_0411|SNEX|20190515|0.0263|1.2913|0.0046|37.25|290063||10.7398|712.518|9.3112|||||||||||||36.46|
new_0222_0411|SNEX|20190615|0.0242|1.1873|0.0042|34.25|259636||11.9095|655.134|8.3967||||||||||7873|25.6|16.3|36.99|
new_0222_0411|SNEX|20190715|0.0274|1.3352|0.0271|39.82|434381||9.6766|761.7287|10.3342|||||||||||||38.95|
new_0222_0411|SNEX|20190815|0.0268|1.3077|0.025|39|419449||10.5176|746.0427|9.5079|||||||||||||38.36|39.21
new_0222_0411|SNEX|20190915|0.0303|1.4824|0.0266|44.13|349664||9.8599|845.6985|10.1421||||||||||11279.6|29.4|27.2|42.29|
new_0222_0411|SNEX|20191015|0.0233|1.2944|0.1702|40.32|212402||11.0943|769.1201|9.0137|||||||||||||40.27|
new_0222_0411|SNEX|20191115|0.0234|1.2998|0.1663|40.49|249796||11.3525|772.3629|8.8087|||||||||||||39.44|
new_0222_0411|SNEX|20191215|0.0245|1.3628|0.1724|42.45|236736||10.9531|809.7507|9.1298||||||||||11245|27|16.3|49.29|
new_0222_0411|SNEX|20200115|0.0245|1.519|4.3766|48.44|268061||8.6825|934.054|11.5175|||||||||||||50.41|47.66
new_0222_0411|SNEX|20200215|0.0262|1.6232|4.4183|51.71|232331||8.6006|998.0857|11.627|||||||||||||45.55|
new_0222_0411|SNEX|20200315|0.0167|1.0359|3.8602|33|332402||9.844|636.9528|10.1585||||||||||20366.3|67.2|39.3|34.49|
new_0222_0411|SNEX|20200415|0.0141|1.1104|0.3297|37.48|402446||14.6778|720.2344|6.813|||||||||||||36.75|
new_0222_0411|SNEX|20200515|0.0151|1.1881|0.3641|40.1|461278||13.2915|770.6298|7.5236|||||||||||||46.86|
new_0222_0411|SNEX|20200615|0.0213|1.6824|0.4684|56.78|375105||10.3315|1091.181|9.6791||||||||||8243.4|57.5|36.6|51.93|
new_0222_0411|SNEX|20200715|0.0219|1.6434|0.148|58.61|339326||11.1152|1131.976|8.9967|||||||||||||56.84|
new_0222_0411|SNEX|20200815|0.0206|1.5524|0.1539|55.21|324439||10.6912|1069.3238|9.3535|||||||||||||57.9|
new_0222_0411|SNEX|20200915|0.0212|1.5952|0.1506|56.73|253178||10.9263|1098.7637|9.1522||||||||||14284.9|21.9|77.4|51.62|
new_0222_0411|SNEX|20201015|0.0193|1.3752|0.0613|54.47|204582||16.9789|1055.4434|5.8897|||||||||||||55.51|
new_0222_0411|SNEX|20201115|0.0214|1.5284|0.0711|60.54|155916||14.6404|1173.0594|6.8304|1|1|70||||||||||62.41|
new_0222_0411|SNEX|20201215|0.0228|1.6238|0.0655|64.32|151386||15.8797|1246.3029|6.2973||||||||||9250.5|39.6|19.5|53.89|
new_0222_0411|SNEX|20210115|0.022|1.46|0.0698|59.54|231533||13.7817|1167.2638|7.256|1||||||||||||59.07|
new_0222_0411|SNEX|20210215|0.0217|1.44|0.0699|58.71|207474||13.7557|1151.3148|7.2697|1|1|73||||||||||60.24|
new_0222_0411|SNEX|20210315|0.0221|1.4711|0.0689|59.87|183545||13.962|1176.1282|7.1623||||||||||11244.8|88.6|55.3|63.33|
new_0222_0411|SNEX|20210415|0.0296|1.5085|0.0801|65.59|165600||14.4073|1297.6326|6.9409|1|1|78||9250.5||||||||60.81|
new_0222_0411|SNEX|20210515|0.0314|1.6062|0.0769|69.69|155806||15.019|1381.6112|6.6582|1||||20495.3||||||||66.54|
new_0222_0411|SNEX|20210615|0.0304|1.5515|0.0825|67.32|162782||13.9926|1334.6257|7.1466||||||||||10192.1|55.1|34.2|63.66|
new_0222_0411|SNEX|20210715|0.0271|1.3717|0.1301|62.26|124918||14.8101|1236.4774|6.7522|1|1|83||20495.3||||||||62.48|
new_0222_0411|SNEX|20210815|0.0283|1.4312|0.1372|64.96|127768||14.05|1290.0991|7.1175|1|1|81||30687.4||||||||66.05|69.69
new_0222_0411|SNEX|20210915|0.0283|1.4277|0.1408|64.94|144442||13.6934|1286.89|7.3028|||||30687.4|||||11846.8|27.5|7.3|65.71|
new_0222_0411|SNEX|20211015|0.0316|1.4967||68.25|122679||8.5429|1352.9812|11.7056|1|1|80||||||||||70.09|
new_0222_0411|SNEX|20211115|0.033|1.5624||71.25|124911||8.1697|1412.4529|12.2404|1|1|78||||||||||68.29|
new_0222_0411|SNEX|20211215|0.0296|1.4107||63.93|127668||9.2521|1275.2565|10.8084||||||||||14341.4|65.2|41.7|58.84|
new_0222_0411|SNEX|20220115|0.0263|1.3337||63.27|97084||10.5475|1271.0437|9.4809|||||||||||||61.83|
new_0222_0411|SNEX|20220215|0.0274|1.3907||65.97|||9.2291|1325.3439|10.8353|1|1|81||14341.4||||||||75.23|76.8