new_0222_0009|RTX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
new_0222_0009|RTX|1|Raytheon Technologies Corp PS Ratio|Raytheon Technologies Corp Price to Book Value|Raytheon Technologies Corp PEG Ratio|Raytheon Technologies Corp Price (USD)|Raytheon Technologies Corp Short Interest|Raytheon Technologies Corp Dividend Yield|Raytheon Technologies Corp Earnings Yield|Raytheon Technologies Corp Market Cap (USD)|Raytheon Technologies Corp PE Ratio|Raytheon Technologies Corp Consensus Recommendation|Raytheon Technologies Corp Price Target Num Estimates|Raytheon Technologies Corp Price Target (USD)|Raytheon Technologies Corp Revenue Estimates for Next Fiscal Year (USD)|Raytheon Technologies Corp Revenue Estimates for Current Fiscal Year (USD)|Raytheon Technologies Corp EPS Estimates for Next Fiscal Year (USD)|Raytheon Technologies Corp EPS Estimates for Current Fiscal Year (USD)|Raytheon Technologies Corp EBITDA Estimates for Current Fiscal Year (USD)|Raytheon Technologies Corp EBITDA Estimates for Next Fiscal Year (USD)|Raytheon Technologies Corp Revenue (Quarterly) (USD)|Raytheon Technologies Corp EBITDA (Quarterly) (USD)|Raytheon Technologies Corp Net Income (Quarterly) (USD)||
new_0222_0009|RTX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
new_0222_0009|RTX|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
new_0222_0009|RTX|5|30.2745535714|30.2745535714|13.1142533937|30.3155258765|20.9981884058|30.2367816092|30.2013729977|30.2096069869|30.2706422018|2.9674267101|6.50714285714|6.50714285714|5.28372093023|4.91719745223|5.45454545455|5.01298701299|6.03125|5.94764397906|91.3178807947|91.3178807947|91.3178807947||
new_0222_0009|RTX|6|448|448|884|599|552|435|437|458|436|614|280|280|215|157|209|154|128|191|151|151|151||
new_0222_0009|RTX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
new_0222_0009|RTX|19720615||||0.7768||||||||||||||||||0.6957|
new_0222_0009|RTX|19720715||||0.767|||||||||||||||||||
new_0222_0009|RTX|19720815||||0.7498|||||||||||||||||||
new_0222_0009|RTX|19720915||||0.8408|||||||||||||||||||
new_0222_0009|RTX|19721015||||0.9046|||||||||||||||||||
new_0222_0009|RTX|19721115||||0.9292|||||||||||||||||||
new_0222_0009|RTX|19721215||||0.8752|||||||||||||||||||
new_0222_0009|RTX|19730115||||0.8211|||||||||||||||||||
new_0222_0009|RTX|19730215||||0.7547|||||||||||||||||||
new_0222_0009|RTX|19730315||||0.7129|||||||||||||||||||
new_0222_0009|RTX|19730415||||0.7031|||||||||||||||||||
new_0222_0009|RTX|19730515||||0.7031|||||||||||||||||||
new_0222_0009|RTX|19730615||||0.5433|||||||||||||||||||
new_0222_0009|RTX|19730715||||0.6023|||||||||||||||||||
new_0222_0009|RTX|19730815||||0.5212|||||||||||||||||||
new_0222_0009|RTX|19730915||||0.6293|||||||||||||||||||
new_0222_0009|RTX|19731015||||0.6121|||||||||||||||||||
new_0222_0009|RTX|19731115||||0.4868|||||||||||||||||||
new_0222_0009|RTX|19731215||||0.4302||||||||||||||||||0.4671|
new_0222_0009|RTX|19740115||||0.4597|||||||||||||||||||
new_0222_0009|RTX|19740215||||0.4966|||||||||||||||||||
new_0222_0009|RTX|19740315||||0.5236|||||||||||||||||||
new_0222_0009|RTX|19740415||||0.5506|||||||||||||||||||
new_0222_0009|RTX|19740515||||0.5212|||||||||||||||||||
new_0222_0009|RTX|19740615||||0.5163|||||||||||||||||||
new_0222_0009|RTX|19740715||||0.477|||||||||||||||||||
new_0222_0009|RTX|19740815||||0.5236|||||||||||||||||||
new_0222_0009|RTX|19740915||||0.5064|||||||||||||||||||
new_0222_0009|RTX|19741015||||0.563|||||||||||||||||||
new_0222_0009|RTX|19741115||||0.59|||||||||||||||||||
new_0222_0009|RTX|19741215||||0.6416|||||||||||||||||||
new_0222_0009|RTX|19750115||||0.6686|||||||||||||||||||
new_0222_0009|RTX|19750215||||0.708|||||||||||||||||||
new_0222_0009|RTX|19750315||||0.8063|||||||||||||||||||
new_0222_0009|RTX|19750415||||0.944|||||||||||||||||||
new_0222_0009|RTX|19750515||||0.944|||||||||||||||||||
new_0222_0009|RTX|19750615||||1.1406|||||||||||||||||||
new_0222_0009|RTX|19750715||||1.0546|||||||||||||||||||
new_0222_0009|RTX|19750815||||1.0792|||||||||||||||||||
new_0222_0009|RTX|19750915||||1.1136|||||||||||||||||||
new_0222_0009|RTX|19751015||||1.0301|||||||||||||||||||
new_0222_0009|RTX|19751115||||0.9833|||||||||||||||||||
new_0222_0009|RTX|19751215||||0.9121|||||||||||||||||||
new_0222_0009|RTX|19760115||||1.057|||||||||||||||||||
new_0222_0009|RTX|19760215||||1.1283|||||||||||||||||||
new_0222_0009|RTX|19760315||||1.1628|||||||||||||||||||
new_0222_0009|RTX|19760415||||1.2979|||||||||||||||||||
new_0222_0009|RTX|19760515||||1.2979|||||||||||||||||||
new_0222_0009|RTX|19760615||||1.4701|||||||||||||||||||
new_0222_0009|RTX|19760715||||1.3619|||||||||||||||||||
new_0222_0009|RTX|19760815||||1.3275|||||||||||||||||||
new_0222_0009|RTX|19760915||||1.3619|||||||||||||||||||
new_0222_0009|RTX|19761015||||1.3717|||||||||||||||||||
new_0222_0009|RTX|19761115||||1.3914|||||||||||||||||||
new_0222_0009|RTX|19761215||||1.529|||||||||||||||||||
new_0222_0009|RTX|19770115||||1.4356|||||||||||||||||||
new_0222_0009|RTX|19770215||||1.4012|||||||||||||||||||
new_0222_0009|RTX|19770315||||1.3668|||||||||||||||||||
new_0222_0009|RTX|19770415||||1.5143|||||||||||||||||||
new_0222_0009|RTX|19770515||||1.4799|||||||||||||||||||
new_0222_0009|RTX|19770615||||1.5733|||||||||||||||||||
new_0222_0009|RTX|19770715||||1.5143|||||||||||||||||||
new_0222_0009|RTX|19770815||||1.3914|||||||||||||||||||
new_0222_0009|RTX|19770915||||1.3816|||||||||||||||||||
new_0222_0009|RTX|19771015||||1.3668|||||||||||||||||||
new_0222_0009|RTX|19771115||||1.475|||||||||||||||||||
new_0222_0009|RTX|19771215||||1.411|||||||||||||||||||
new_0222_0009|RTX|19780115||||1.3373|||||||||||||||||||
new_0222_0009|RTX|19780215||||1.3324|||||||||||||||||||
new_0222_0009|RTX|19780315||||1.4012|||||||||||||||||||
new_0222_0009|RTX|19780415||||1.5881|||||||||||||||||||
new_0222_0009|RTX|19780515||||1.7061|||||||||||||||||||
new_0222_0009|RTX|19780615||||1.6667|||||||||||||||||||
new_0222_0009|RTX|19780715||||1.8093|||||||||||||||||||
new_0222_0009|RTX|19780815||||1.883|||||||||||||||||||
new_0222_0009|RTX|19780915||||1.711|||||||||||||||||||
new_0222_0009|RTX|19781015||||1.4848|||||||||||||||||||
new_0222_0009|RTX|19781115||||1.5045|||||||||||||||||||
new_0222_0009|RTX|19781215||||1.529|||||||||||||||||||
new_0222_0009|RTX|19790115||||1.5536|||||||||||||||||||
new_0222_0009|RTX|19790215||||1.3963|||||||||||||||||||
new_0222_0009|RTX|19790315||||1.4504|||||||||||||||||||
new_0222_0009|RTX|19790415||||1.5438|||||||||||||||||||
new_0222_0009|RTX|19790515||||1.4553|||||||||||||||||||
new_0222_0009|RTX|19790615||||1.4602|||||||||||||||||||
new_0222_0009|RTX|19790715||||1.5487|||||||||||||||||||
new_0222_0009|RTX|19790815||||1.7061|||||||||||||||||||
new_0222_0009|RTX|19790915||||1.6028|||||||||||||||||||
new_0222_0009|RTX|19791015||||1.4848|||||||||||||||||||
new_0222_0009|RTX|19791115||||1.6077|||||||||||||||||||
new_0222_0009|RTX|19791215||||1.6913|||||||||||||||||||
new_0222_0009|RTX|19800115||||1.9617|||||||||||||||||||
new_0222_0009|RTX|19800215||||1.8339|||||||||||||||||||
new_0222_0009|RTX|19800315||||1.6225|||||||||||||||||||
new_0222_0009|RTX|19800415||||1.6569|||||||||||||||||||
new_0222_0009|RTX|19800515||||1.6814|||||||||||||||||||
new_0222_0009|RTX|19800615||||1.647|||||||||||||||||||
new_0222_0009|RTX|19800715||||1.9076|||||||||||||||||||
new_0222_0009|RTX|19800815||||1.942|||||||||||||||||||
new_0222_0009|RTX|19800915||||2.0059|||||||||||||||||||
new_0222_0009|RTX|19801015||||1.9617|||||||||||||||||||
new_0222_0009|RTX|19801115||||2.414|||||||||||||||||||
new_0222_0009|RTX|19801215||||2.3992|||||||||||||||||||
new_0222_0009|RTX|19810115||||2.1731|||||||||||||||||||
new_0222_0009|RTX|19810215||||2.1977|||||||||||||||||||
new_0222_0009|RTX|19810315||||2.2125|||||||||||||||||||
new_0222_0009|RTX|19810415||||2.3305|||||||||||||||||||
new_0222_0009|RTX|19810515||||2.2763|||||||||||||||||||
new_0222_0009|RTX|19810615||||2.178|||||||||||||||||||
new_0222_0009|RTX|19810715||||1.9912|||||||||||||||||||
new_0222_0009|RTX|19810815||||1.7798|||||||||||||||||||
new_0222_0009|RTX|19810915||||1.7454|||||||||||||||||||
new_0222_0009|RTX|19811015||||1.7847|||||||||||||||||||
new_0222_0009|RTX|19811115||||1.6962|||||||||||||||||||
new_0222_0009|RTX|19811215||||1.6421|||||||||||||||||||
new_0222_0009|RTX|19820115||||1.5733|||||||||||||||||||
new_0222_0009|RTX|19820215||||1.411|||||||||||||||||||
new_0222_0009|RTX|19820315||||1.4356|||||||||||||||||||
new_0222_0009|RTX|19820415||||1.4652|||||||||||||||||||
new_0222_0009|RTX|19820515||||1.4848|||||||||||||||||||
new_0222_0009|RTX|19820615||||1.5438|||||||||||||||||||
new_0222_0009|RTX|19820715||||1.6372|||||||||||||||||||
new_0222_0009|RTX|19820815||||1.8781|||||||||||||||||||
new_0222_0009|RTX|19820915||||1.8191|||||||||||||||||||
new_0222_0009|RTX|19821015||||2.1043|||||||||||||||||||
new_0222_0009|RTX|19821115||||2.1731|||||||||||||||||||
new_0222_0009|RTX|19821215||||2.2272|||||||||||||||||||
new_0222_0009|RTX|19830115||||2.414|||||||||||||||||||
new_0222_0009|RTX|19830215||||2.6303|||||||||||||||||||
new_0222_0009|RTX|19830315||||2.6451|||||||||||||||||||
new_0222_0009|RTX|19830415||||2.8614|||||||||||||||||||
new_0222_0009|RTX|19830515||||2.6795|||||||||||||||||||
new_0222_0009|RTX|19830615||||2.886|||||||||||||||||||
new_0222_0009|RTX|19830715||||2.6352|||||||||||||||||||
new_0222_0009|RTX|19830815||||2.6746|||||||||||||||||||
new_0222_0009|RTX|19830915||||2.7238|||||||||||||||||||
new_0222_0009|RTX|19831015||||2.5467|||||||||||||||||||
new_0222_0009|RTX|19831115||||2.8614|||||||||||||||||||
new_0222_0009|RTX|19831215||||2.8516|||||||||||||||||||
new_0222_0009|RTX|19840115||||2.7238|||||||||||||||||||
new_0222_0009|RTX|19840215||||2.3698|||||||||||||||||||
new_0222_0009|RTX|19840315||||2.4534|||||||||||||||3890.8|3890.8|133.5||
new_0222_0009|RTX|19840415||||2.5418||||2348.7717|||||||||||||||
new_0222_0009|RTX|19840515||||2.4583||||2362.9256|||||||||||||||
new_0222_0009|RTX|19840615||||2.5566||||2306.186|||||||||||4178.3|4178.3|169||
new_0222_0009|RTX|19840715||||2.7336||||2627.5704|||||||||||||||
new_0222_0009|RTX|19840815||||3.0384||||2920.5846|||||||||||||||
new_0222_0009|RTX|19840915||||2.9302||||2816.6022|||||||||||3886.3|3886.3|192.7||
new_0222_0009|RTX|19841015||||3.1269||||3023.0196|||||||||||||||
new_0222_0009|RTX|19841115||||2.8221||||2728.3095|||||||||||||||
new_0222_0009|RTX|19841215|0.1685|0.7602||2.8516||||2768.775|||||||||||4376.4|-10892.8|149.8||
new_0222_0009|RTX|19850115|0.1993|0.8991||3.3727||||3274.7714|||||||||||||||
new_0222_0009|RTX|19850215|0.1946|0.8782||3.2941||||3198.3927|||||||||||||||
new_0222_0009|RTX|19850315|0.1945|||3.2154||||3122.0131|||||||||||3606.5|3606.5|137.6||
new_0222_0009|RTX|19850415|0.1814|0.8096||2.9991||||2948.5902|||||||||||||||
new_0222_0009|RTX|19850515|0.2081|0.929||3.4416||||3383.6061|||||||||||||||
new_0222_0009|RTX|19850615|0.2037|||3.2645||||3209.5622|||||||||||3770.3|3770.3|54.8||
new_0222_0009|RTX|19850715|0.2037|0.8812||3.2645||||3209.5622|||||||||||||||
new_0222_0009|RTX|19850815|0.197|0.8521||3.1564||||3103.2679|||||||||||||||
new_0222_0009|RTX|19850915|0.1894|0.791||2.9302||||2880.9036|||||||||||3412.2|3412.2|-45.6||
new_0222_0009|RTX|19851015|0.2053|0.8574||3.1761||||3122.5712|||||||||||||||
new_0222_0009|RTX|19851115|0.2135|0.8919||3.3039||||3248.2318|||||||||||||||
new_0222_0009|RTX|19851215|0.2257|0.8799||3.4416|||0.3602|3383.6061|277.5901||||||||||4202.7|-9610.5|165.9||
new_0222_0009|RTX|19860115|0.2418|0.9428||3.6874|||0.3362|3625.2737|297.4164||||||||||||||
new_0222_0009|RTX|19860215|0.2747|1.071||4.1889||4.2023|0.296|4118.3245|337.8662||||||||||||||
new_0222_0009|RTX|19860315|0.2786|1.0785||4.2184||4.1533|0.2939|4147.3425|353.7283||||||||||3503.3|3503.3|127.6||
new_0222_0009|RTX|19860415|0.2623|1.0157||3.9725||4.4103|0.3121|3905.6119|320.4153||||||||||||||
new_0222_0009|RTX|19860515|0.2623|1.0157||3.9725||4.4103|0.3121|3905.6119|320.4153||||||||||||||
new_0222_0009|RTX|19860615|0.2531|0.9955||3.8938||4.4994|0.3505|3828.2736|285.3052||||||||||4006.5|4006.5|64.9||
new_0222_0009|RTX|19860715|0.2103|0.8271||3.2351||5.4156|0.4219|3180.6072|237.0374||||||||||||||
new_0222_0009|RTX|19860815|0.2346|0.9226||3.6087||4.8549|0.3782|3547.9354|264.4128||||||||||||||
new_0222_0009|RTX|19860915|0.2132|0.9018||3.3236||5.2714|1.0312|3467.5961|96.9733||||||||||3848.6|3848.6|108.2||
new_0222_0009|RTX|19861015|0.2164|0.9151||3.3727||5.1946|1.0162|3518.875|98.4073||||||||||||||
new_0222_0009|RTX|19861115|0.2252|0.9524||3.5104||4.9909|0.9763|3662.535|102.4249||||||||||||||
new_0222_0009|RTX|19861215|0.2327|0.9934||3.6185||4.8418||3776.2617|||||||||||4401.4|-11111.9|-252.6||
new_0222_0009|RTX|19870115|0.2497|1.0662||3.884||4.5108||4053.3405|||||||||||||||
new_0222_0009|RTX|19870215|0.2763|1.1796||4.297||4.0772||4484.3597|||||||||||||||
new_0222_0009|RTX|19870315|0.2541|1.0982||4.002||4.3778||4174.8154|||||||||||3937.3|3937.3|98.2||
new_0222_0009|RTX|19870415|0.231|0.9984||3.6382||4.8155||3795.3048|||||||||||||||
new_0222_0009|RTX|19870515|0.2273|0.9822||3.5792||4.895||3733.7262|||||||||||||||
new_0222_0009|RTX|19870615|0.2607|1.1345||4.1102||4.2626||4312.8514|||||||||||4285.2|4285.2|156||
new_0222_0009|RTX|19870715|0.2882|1.2539||4.5429||3.8566||4766.8317|||||||||||||||
new_0222_0009|RTX|19870815|0.2875|1.2512||4.533||3.865||4756.5307|||||||||||||||
new_0222_0009|RTX|19870915|0.2835|1.2594||4.5625||3.84||4787.4348|||||||||||4212.6|4212.6|165||
new_0222_0009|RTX|19871015|0.1723|0.7654||2.7729||6.3182||2909.6381|||||||||||||||
new_0222_0009|RTX|19871115|0.1546|0.6867||2.4878||7.0424||2610.4396|||||||||||||||
new_0222_0009|RTX|19871215|0.1473|0.6479||2.6647||7.3931||2780.137|||||||||||4735.1|-11265.6|172.5||
new_0222_0009|RTX|19880115|0.1839|0.734||3.0187||5.8038||3149.452|||||||||||||||
new_0222_0009|RTX|19880215|0.1953|0.7794||3.2056||5.4655||3344.385|||||||||||||||
new_0222_0009|RTX|19880315|0.1851|0.7459||3.0679||5.7108||3200.7294|||||||||||4109.3|4109.3|122.2||
new_0222_0009|RTX|19880415|0.1845|0.7435||3.0581||5.7291||3190.4873|||||||||||||||
new_0222_0009|RTX|19880515|0.178|0.7172||2.9499||6.1494||3077.6247|||||||||||||||
new_0222_0009|RTX|19880615|0.1817|0.7363||3.0285||5.9897||3159.6952|||||||||||4360.1|4360.1|196.2||
new_0222_0009|RTX|19880715|0.177|0.7172||2.9499||6.1494||3077.6247|||||||||||||||
new_0222_0009|RTX|19880815|0.1734|0.7029||2.8909||6.4893||3016.1053|||||||||||||||
new_0222_0009|RTX|19880915|0.1864|0.7639||3.1367||5.9808||3278.0282|||||||||||4356|4356|190.1||
new_0222_0009|RTX|19881015|0.1946|0.7974||3.2744||5.7293||3421.9229|||||||||||||||
new_0222_0009|RTX|19881115|0.1876|0.7687||3.1564||6.1399||3298.6125|||||||||||||||
new_0222_0009|RTX|19881215|0.1877|||3.2351||5.9906||3380.8202|||||||||||5174.7|-11866.2|150.6||
new_0222_0009|RTX|19890115|0.2014|0.753||3.4711||5.5833||3631.1343|||||||||||||||
new_0222_0009|RTX|19890215|0.1997|0.7466||3.4416||5.8113||3600.2593|||||||||||||||
new_0222_0009|RTX|19890315|0.2038|0.7764||3.5792||5.5879||3744.2347|||||||||||4464.8|4464.8|123.7||
new_0222_0009|RTX|19890415|0.2329|0.8873||4.0905||4.8894||4279.1264|||||||||||||||
new_0222_0009|RTX|19890515|0.2301|0.8767||4.0414||4.9488||4227.71|||||||||||||||
new_0222_0009|RTX|19890615|0.2145|0.8575||3.9529||5.0596||4135.15|||||||||||5273.8|5273.8|197.3||
new_0222_0009|RTX|19890715|0.2343|0.9364||4.3167||4.6332||4515.7287|||||||||||||||
new_0222_0009|RTX|19890815|0.238|0.9513||4.3855||4.5605||4587.7493|||||||||||||||
new_0222_0009|RTX|19890915|0.2318|||4.3757||4.5707||4577.4796|||||||||||4709.9|551.6|196.7||
new_0222_0009|RTX|19891015|0.2224|0.8721||4.1987||4.7634||4278.8264|||||||||||||||
new_0222_0009|RTX|19891115|0.2156|0.8455||4.0709||4.913||4148.5748|||||||||||||||
new_0222_0009|RTX|19891215|0.2219|||4.2675||4.6866|5.5231|4348.9876|18.1059||||||||||5169.3|472.6|184.4||
new_0222_0009|RTX|19900115|0.204|0.8019|0.0315|3.9234||5.0977|6.0076|3800.7001|16.6457||||||||||||||
new_0222_0009|RTX|19900215|0.2091|0.822|0.0289|4.0217||5.1296|5.8606|3895.9859|17.063||||||||||||||
new_0222_0009|RTX|19900315|0.2263||0.0309|4.5035||4.5809|5.2614|4362.722|19.0064||||||||||4730.7|444.4|134.5||
new_0222_0009|RTX|19900415|0.2174|0.8676|0.0321|4.3265||4.7683|5.4767|4162.1574|18.2593||||||||||||||
new_0222_0009|RTX|19900515|0.2317|0.9247|0.032|4.6117|6150936|4.61|5.138|4436.5273|19.4629||||||||||||||
new_0222_0009|RTX|19900615|0.2171||0.0335|4.5035|3435896|4.7208|5.2614|4332.4583|19.0064||||||||||5689.8|647.9|207.5||
new_0222_0009|RTX|19900715|0.2247|0.9018|0.0325|4.6608|3452488|4.5614|5.0838|4494.8463|19.6703||||||||||||||
new_0222_0009|RTX|19900815|0.1853|0.7439|0.0288|3.8447|2937056|5.6936|6.163|3707.7633|16.2259||||||||||||||
new_0222_0009|RTX|19900915|0.155||0.028|3.3629|2721224|6.5093|7.2132|3243.125|13.8634||||||||||5346.3|685.6|239.8||
new_0222_0009|RTX|19901015|0.1636|0.6577|0.0243|3.5497|3061896|6.1666|6.8335|3426.9474|14.6337||||||||||||||
new_0222_0009|RTX|19901115|0.1618|0.6504|0.0239|3.5104|3872568|6.4152|6.9101|3388.976|14.4716||||||||||||||
new_0222_0009|RTX|19901215|0.1674|0.6832|0.0254|3.766|3582088|5.9798|5.4332|3650.22|18.4053||||||||||5945.6|487.1|168.8||
new_0222_0009|RTX|19910115|0.1661|0.6172||3.7365|2443360|6.027|5.4761|3621.6136|18.261||||||||||||||
new_0222_0009|RTX|19910215|0.174|0.7099||3.9135|2313536|5.7544|5.2284|3793.1937|19.1262||||||||||||||
new_0222_0009|RTX|19910315|0.1696|||3.8152|2496216|5.9027|5.052|3697.8575|19.7942||||||||||4803.5|368.5|40.2||
new_0222_0009|RTX|19910415|0.1608|0.6635||3.6185|2011312|6.2235|5.3265|3523.1677|18.7739||||||||||||||
new_0222_0009|RTX|19910515|0.1639|0.6762||3.6874|2745664|6.1073|5.2271|3590.1995|19.1311||||||||||||||
new_0222_0009|RTX|19910615|0.1582|||3.5005|3802776|6.4333|4.9526|3408.2821|20.1914||||||||||5376.9|382.6|43.4||
new_0222_0009|RTX|19910715|0.1657|0.6851||3.6677|3052304|6.14|4.7268|3566.3881|21.1559||||||||||||||
new_0222_0009|RTX|19910815|0.1702|0.7035||3.766|5796344|5.9798|4.6034|3661.97|21.7229||||||||||||||
new_0222_0009|RTX|19910915|0.1608|0.6542||3.5399|5735968|6.3618|4.5091|3444.5103|22.1772||||||||||5273.8|498.4|119.5||
new_0222_0009|RTX|19911015|0.1738|0.7069||3.8251|6413984|5.8875|4.1729|3722.0301|23.964||||||||||||||
new_0222_0009|RTX|19911115|0.1702|0.6923||3.7464|3726152|6.0111|4.2605|3645.486|23.4712||||||||||||||
new_0222_0009|RTX|19911215|0.1994|1.0507||4.2675|3427008|5.2771|-30.3765|4161.626|||||||||||5385.8|-196.6|-1224.1||
new_0222_0009|RTX|19920115|0.1865|0.9829||3.9922|3620320|5.641|-32.4715|3893.1364|||||||||||||||
new_0222_0009|RTX|19920215|0.1851|0.9756||3.9627|4567104|5.683|-32.7133|3864.3538|||||||||||||||
new_0222_0009|RTX|19920315|0.1879|0.9881||4.0905|3156168|5.5054|-31.4925|3988.995|||||||||||5166|469|109||
new_0222_0009|RTX|19920415|0.1951|1.0261||4.2478|4027040|5.3015|-30.3261|4142.4178|||||||||||||||
new_0222_0009|RTX|19920515|0.1897|0.9976||4.1298|3726616|5.453|-31.1926|4027.35|||||||||||||||
new_0222_0009|RTX|19920615|0.1863|0.9808||4.1102|3581144|5.479|-30.9919|4050.752|||||||||||5736|569|166||
new_0222_0009|RTX|19920715|0.2032|1.07||4.4838|3519544|5.0225|-28.4094|4418.968|||||||||||||||
new_0222_0009|RTX|19920815|0.1961|1.0324||4.3265|4805432|5.2051|-29.4425|4263.9166|||||||||||||||
new_0222_0009|RTX|19920915|0.1744|0.8896||3.8545|3451408|5.8425|-33.0315|3793.0885|||||||||||5375|537|142||
new_0222_0009|RTX|19921015|0.1628|0.8306||3.5989|3988920|6.2575|-35.3777|3541.5371|||||||||||||||
new_0222_0009|RTX|19921115|0.1597|0.8147||3.53|4273976|6.3795|-38.3083|3473.7873|||||||||||||||
new_0222_0009|RTX|19921215|0.1721|1.1124||3.7857|6714840|5.9487|-17.8418|3748.6298|||||||||||5364|-547|-704||
new_0222_0009|RTX|19930115|0.1676|1.0835||3.6874|6619360|6.1073|-18.3177|3651.2328|||||||||||||||
new_0222_0009|RTX|19930215|0.16|1.0343||3.5202|4136240|6.3973|-19.1874|3485.7268|||||||||||||||
new_0222_0009|RTX|19930315|0.1732|1.1039||3.7169|5375560|6.0588|-18.3236|3687.1787|||||||||||4725|266|64||
new_0222_0009|RTX|19930415|0.1805|1.1507||3.8742|4571960|5.8128|-17.5795|3843.2483|||||||||||||||
new_0222_0009|RTX|19930515|0.1938|1.2354||4.1594|4917024|5.4143|-16.3743|4126.1095|||||||||||||||
new_0222_0009|RTX|19930615|0.2006|1.2262||4.2478|5573528|5.3015|-16.1363|4225.3695|||||||||||5508|438|130||
new_0222_0009|RTX|19930715|0.2015|1.2319||4.2675|3826600|5.2771|-16.0618|4244.9623|||||||||||||||
new_0222_0009|RTX|19930815|0.2113|1.2915||4.474|3526488|5.0335|-15.3205|4450.3465|||||||||||||||
new_0222_0009|RTX|19930915|0.2102|1.2526||4.3658|5174600|5.1582|-15.6429|4365.4428|||||||||||5056|479|157||
new_0222_0009|RTX|19931015|0.2348|1.3993||4.8771|3634984|4.6175|-14.0029|4876.7108|||||||||||||||
new_0222_0009|RTX|19931115|0.2343|1.3965||4.8673|5721288|4.6268|-14.0311|4866.8947|||||||||||||||
new_0222_0009|RTX|19931215|0.2349|1.3669||4.8771|3978960|4.6175|3.3234|4917.9909|30.0896||||||||||5447|452|136||
new_0222_0009|RTX|19940115|0.2553|1.4854||5.3|3334056|4.2491|3.0583|5344.3646|32.6983||||||||||||||
new_0222_0009|RTX|19940215|0.2576|1.4991||5.3491|3542680|4.21|3.0302|5393.9252|33.0015||||||||||||||
new_0222_0009|RTX|19940315|0.2377|1.3909||4.887|6202960|4.6081|3.4062|5055.9545|29.3582||||||||||4745|371|67||
new_0222_0009|RTX|19940415|0.2439|1.4273||5.0148|5356296|4.4907|3.3194|5188.1857|30.126||||||||||||||
new_0222_0009|RTX|19940515|0.2539|1.4861||5.2213|6178848|4.3131|3.1881|5401.7992|31.3664||||||||||||||
new_0222_0009|RTX|19940615|0.2492|1.3777||5.0542|7282024|4.4557|3.3801|5107.2125|29.5847||||||||||5306|406|172||
new_0222_0009|RTX|19940715|0.2337|1.2919||4.7395|6796952|4.7515|3.6045|4789.2559|27.7429||||||||||||||
new_0222_0009|RTX|19940815|0.2468|1.3643||5.005|6661616|4.6234|3.4133|5057.5476|29.297||||||||||||||
new_0222_0009|RTX|19940915|0.2418|1.3031||4.9264|7189696|4.6972|3.5566|4912.8735|28.1165||||||||||5135|490|194||
new_0222_0009|RTX|19941015|0.2432|1.3109||4.9558|12216576|4.6693|3.5355|4942.2449|28.2846||||||||||||||
new_0222_0009|RTX|19941115|0.2259|1.2174||4.6021|7995544|5.1628|3.8072|4589.5406|26.2661||||||||||||||
new_0222_0009|RTX|19941215|0.2394|||4.9464|8976960|4.8035|3.3552|4932.8307|29.8044||||||||||5615|528|113||
new_0222_0009|RTX|19950115|0.2447|1.3271|12.6192|5.0546|8627176|4.7007|3.2834|4979.2307|30.4566||||||||||||||
new_0222_0009|RTX|19950215|0.2527|1.3711|12.8667|5.2214|9506832|4.6693|3.1785|5144.5416|31.4614||||||||||||||
new_0222_0009|RTX|19950315|0.2531|1.4109|13.0158|5.4379|9437160|4.4834|3.1439|5367.1184|31.8076||||||||||5318|495|135||
new_0222_0009|RTX|19950415|0.2678|1.4925|11.8108|5.7523|9338256|4.2383|2.9721|5677.4464|33.6467||||||||||||||
new_0222_0009|RTX|19950515|0.2778|1.5486|12.6833|5.9686|9854096|4.1886|2.8643|5890.9575|34.912||||||||||||||
new_0222_0009|RTX|19950615|0.2782|1.5425|13.194|6.1456|8611640|4.068|2.9039|6058.8143|34.4366||||||||||5774|597|218||
new_0222_0009|RTX|19950715|0.2991|1.6585|8.0004|6.6077|6448216|3.7834|2.7008|6514.4367|37.0262||||||||||||||
new_0222_0009|RTX|19950815|0.2969|1.6461|8.2474|6.5586|4852968|3.8118|2.721|6465.9659|36.7507||||||||||||||
new_0222_0009|RTX|19950915|0.3065||8.2227|6.9519|4239568|3.5961|2.621|6853.7303|38.153||||||||||5604|586|210||
new_0222_0009|RTX|19951015|0.3078|1.7243|9.1999|6.9814|4101480|3.5809|2.61|6814.2834|38.3149||||||||||||||
new_0222_0009|RTX|19951115|0.3251|1.8214|9.6457|7.3747|3855480|3.4754|2.4708|7198.187|40.4735||||||||||||||
new_0222_0009|RTX|19951215|0.3237||10.1456|7.4632|4244328|3.4342|3.4565|7284.5647|28.9313||||||||||5928|576|187||
new_0222_0009|RTX|19960115|0.3502|1.9606|0.5061|8.0728|3359408|3.1748|3.1954|7883.684|31.2946||||||||||||||
new_0222_0009|RTX|19960215|0.3664|2.0456|0.5741|8.4465|3725416|3.109|3.0541|8225.1602|32.7431||||||||||||||
new_0222_0009|RTX|19960315|0.3813||0.5996|8.83|6233264|2.974|2.9639|8598.5951|33.7392||||||||||5348|516|164||
new_0222_0009|RTX|19960415|0.3753|2.0794|0.6413|8.6923|5033904|3.0211|3.0109|8469.2422|33.2132||||||||||||||
new_0222_0009|RTX|19960515|0.3715|2.0582|0.6108|8.6038|5956760|3.1254|3.0418|8383.0174|32.875||||||||||||||
new_0222_0009|RTX|19960615|0.3849||0.6271|9.0463|5790592|2.9725|2.9483|8814.1436|33.9178||||||||||6002|676|259||
new_0222_0009|RTX|19960715|0.3769|2.0676|0.6561|8.8595|4312024|3.0352|3.0105|8565.9142|33.2173||||||||||||||
new_0222_0009|RTX|19960815|0.3773|2.0699|0.6971|8.8693|5865040|3.1028|3.0071|8575.4214|33.2542||||||||||||||
new_0222_0009|RTX|19960915|0.3966|2.1491|0.6665|9.4691|5975720|2.9063|2.8761|9155.3561|34.7698||||||||||5908|665|254||
new_0222_0009|RTX|19961015|0.4242|2.2987|0.7051|10.1279|4932600|2.7172|2.689|9792.3328|37.1888||||||||||||||
new_0222_0009|RTX|19961115|0.4621|2.504|0.7708|11.0326|5893616|2.4944|2.4685|10666.988|40.5106||||||||||||||
new_0222_0009|RTX|19961215|0.4414|2.3041|0.7504|10.4229|4026008|2.6403|3.0936|9921.5359|32.3244||||||||||5530|439|229||
new_0222_0009|RTX|19970115|0.4647|2.4195|1.359|10.9736|4823324|2.5078|2.9384|10418.1687|34.0322||||||||||||||
new_0222_0009|RTX|19970215|0.5013|2.6102|1.3883|11.8389|5895940|2.398|2.7236|11239.673|36.7157||||||||||||||
new_0222_0009|RTX|19970315|0.4896|2.664|1.5127|11.9175|5901240|2.3822|2.9993|11292.5252|33.3407||||||||||5886|588|224||
new_0222_0009|RTX|19970415|0.4888|2.6596|0.8904|11.8979|5755096|2.3861|3.0043|11273.8905|33.2857||||||||||||||
new_0222_0009|RTX|19970515|0.5195|2.8266|0.9175|12.6452|6046220|2.3139|2.8267|11982.002|35.3763||||||||||||||
new_0222_0009|RTX|19970615|0.5233|2.838|1.0318|13.0581|6463176|2.2407|3.0724|12296.8589|32.548||||||||||6432|720|304||
new_0222_0009|RTX|19970715|0.5331|2.8914|0.6591|13.304|3615364|2.1993|3.0156|12528.3514|33.1607||||||||||||||
new_0222_0009|RTX|19970815|0.4922|2.6691|0.6392|12.2813|3578388|2.4533|3.2667|11565.3435|30.6118||||||||||||||
new_0222_0009|RTX|19970915|0.5054|2.7631|0.6183|12.7435|3946340|2.3643|3.4867|11875.7649|28.6808||||||||||5936|697|300||
new_0222_0009|RTX|19971015|0.4368|2.3879|0.4465|11.0129|3663336|2.7359|4.0346|10263.0068|24.7858||||||||||||||
new_0222_0009|RTX|19971115|0.4676|2.5563|0.4055|11.7897|5667608|2.6294|3.7687|10986.9148|26.5341||||||||||||||
new_0222_0009|RTX|19971215|0.5082|2.5771|0.4093|11.4554|7440588|2.7062|3.7984|10496.3805|26.327||||||||||2808|238|244||
new_0222_0009|RTX|19980115|0.5697|2.889|0.7088|12.8418|8798716|2.414|3.3883|11766.7579|29.5134||||||||||||||
new_0222_0009|RTX|19980215|0.6233|3.1627|0.8776|14.0513|10591892|2.2062|3.0967|12881.555|32.293||||||||||||||
new_0222_0009|RTX|19980315|1.2059|3.1476|0.93|14.5233|6430012|2.1345|3.0649|13333.048|32.6278||||||||||5220|502|260||
new_0222_0009|RTX|19980415|1.2859|3.3564|1.3618|15.4869|6575148|2.0017|2.8742|14217.7047|34.7927||||||||||||||
new_0222_0009|RTX|19980515|1.2279|3.2051|1.4248|14.7887|7894848|2.1807|3.0098|13576.7796|33.2243||||||||||||||
new_0222_0009|RTX|19980615|1.7916|3.0746|1.2528|14.4643|7893744|2.2296|3.1811|13193.1408|31.4359||||||||||5848|797|360||
new_0222_0009|RTX|19980715|1.8672|3.2042|2.203|15.0739|10354356|2.1395|3.0524|13749.2075|32.7609||||||||||||||
new_0222_0009|RTX|19980815|1.4141|2.4267|2.1026|11.416|11582092|2.9345|4.0305|10412.8048|24.8111||||||||||||||
new_0222_0009|RTX|19980915|1.9691|2.4818|1.7723|12.0257|21108760|2.7857|3.9405|10862.902|25.3777||||||||||5710|797|348||
new_0222_0009|RTX|19981015|2.4538|3.0926|3.8006|14.9854|21875884|2.2355|3.1622|13536.4371|31.6235||||||||||||||
new_0222_0009|RTX|19981115|2.7613|3.4802|5.027|16.8635|11576008|2.0607|2.81|15232.9327|35.5868||||||||||||||
new_0222_0009|RTX|19981215|2.405|3.518|5.1767|17.1093|8246080|2.0311|3.2223|15401.9485|31.0335||||||||||6009|686|287||
new_0222_0009|RTX|19990115|2.6413|3.8653|1.1988|18.7908|5051172|1.8493|2.934|16922.1929|34.0833||||||||||||||
new_0222_0009|RTX|19990215|2.7395|4.0089|1.2823|19.4889|6710204|1.8472|2.8289|17550.9086|35.3496||||||||||||||
new_0222_0009|RTX|19990315|2.9629|4.2768|1.3571|21.308|8291404|1.6895|2.6519|19241.4209|37.7087||||||||||5382|613|308||
new_0222_0009|RTX|19990415|3.1693|4.5748|1.4051|22.7928|10610608|1.5794|2.4792|20582.1932|40.3363||||||||||||||
new_0222_0009|RTX|19990515|2.7154|3.9196|1.5349|19.5282|13284360|1.8435|2.8936|17634.2693|34.5591||||||||||||||
new_0222_0009|RTX|19990615|2.6344|2.9678|1.307|22.5568|12154832|1.596|4.489|21715.5781|22.2768||||||||||5984|835|1077||
new_0222_0009|RTX|19990715|2.4506|2.7608|0.177|20.9835|6488938|1.7156|4.8255|20200.9789|20.7231||||||||||||||
new_0222_0009|RTX|19990815|2.43|2.7375|0.161|20.8065|6510840|1.7783|4.8666|20030.5864|20.5483||||||||||||||
new_0222_0009|RTX|19990915|1.7546|2.5161|0.1695|18.6629|3727632|1.9825|5.171|17869.4129|19.3385||||||||||6068|328|90||
new_0222_0009|RTX|19991015|1.7898|2.5665|0.1746|19.0366|4881000|1.9436|5.0695|18227.1779|19.7256||||||||||||||
new_0222_0009|RTX|19991115|1.6714|2.3968|0.1887|17.778|8243476|2.1375|5.4285|17022.0751|18.4215||||||||||||||
new_0222_0009|RTX|19991215|1.901|2.7275|0.1836|20.4525|7582064|1.858|3.4559|19411.326|28.9358||||||||||6410|277|56||
new_0222_0009|RTX|20000115|2.4603|3.5264|1.5831|26.469|6580050|1.4356|2.6704|25097.6835|37.4477||||||||||||||
new_0222_0009|RTX|20000215|2.3673|3.3932|1.279|25.469|2794286|1.5313|2.7752|24149.4919|36.033||||||||||||||
new_0222_0009|RTX|20000315|1.8977|4.2256|1.2665|31.594|4716010|1.2344|3.1591|29731.2399|31.6549||||||||||6307|796|377||
new_0222_0009|RTX|20000415|1.8677|4.1587|0.4131|31.094|7735070|1.2543|3.2099|29260.7195|31.154||||||||||||||
new_0222_0009|RTX|20000515|1.8151|4.0417|0.4102|30.219|5611816|1.3237|3.3028|28437.3089|30.2773||||||||||||||
new_0222_0009|RTX|20000615|1.4237|3.8643|0.3739|29.438|5539428|1.3588|3.263|27564.0329|30.6462||||||||||6871|1005|509||
new_0222_0009|RTX|20000715|1.4116|3.8315||29.188|5411016|1.3704|3.291|27329.9474|30.386||||||||||||||
new_0222_0009|RTX|20000815|1.5098|4.0981||31.219|3836238|1.2813|3.0769|29231.6578|32.5003||||||||||||||
new_0222_0009|RTX|20000915|1.3376|||34.688|4102382|1.1531|4.0665|32479.8278|24.5914||||||||||6339|934|496||
new_0222_0009|RTX|20001015|1.3461|4.405|0.5423|34.907|9117728|1.1459|4.041|32698.0432|24.7466||||||||||||||
new_0222_0009|RTX|20001115|1.3653|4.4681|0.5169|35.407|5548070|1.165|3.9839|33166.4026|25.1011||||||||||||||
new_0222_0009|RTX|20001215|1.5033||0.5644|39.313|9341266|1.0493|4.5278|36825.2262|22.086||||||||||7066|1264|426||
new_0222_0009|RTX|20010115|1.4336|4.6061|0.1307|37.49|8328284|1.1003|4.7479|35292.0888|21.0618||||||||||||||
new_0222_0009|RTX|20010215|1.4896|4.7861|0.1376|38.955|5528132|1.091|4.5694|36671.2008|21.8848||||||||||||||
new_0222_0009|RTX|20010315|1.3805||0.1487|36.65|10350860|1.1596|5.0205|34501.3351|19.9185||||||||||6671|999|440||
new_0222_0009|RTX|20010415|1.4705|4.7499|0.2282|39.04|11899118|1.0886|4.7131|36755.0278|21.2174||||||||||||||
new_0222_0009|RTX|20010515|1.569|5.3054|0.2527|41.655|9010264|1.0033|4.4172|39216.9745|22.6386||||||||||||||
new_0222_0009|RTX|20010615|1.3559||0.2591|36.63|7011978|1.1944|5.2416|34486.0827|19.0781||||||||||7332|1214|588||
new_0222_0009|RTX|20010715|1.3584|4.2419|0.1875|36.7|9065216|1.1921|5.2316|34567.4584|19.1146||||||||||||||
new_0222_0009|RTX|20010815|1.2659|3.953|0.1905|34.2|7767838|1.3158|5.614|32212.7269|17.8125||||||||||||||
new_0222_0009|RTX|20010915|0.8353||0.1769|23.0678|9383540|1.9508|8.6267|21727.3901|11.5919||||||||||6920|1042|565||
new_0222_0009|RTX|20011015|0.9757|2.9945|0.2995|26.945|10354286|1.6701|7.3854|25249.5829|13.5402||||||||||||||
new_0222_0009|RTX|20011115|1.0899|3.3451|0.3483|30.1|10609578|1.495|6.6113|28206.0659|15.1256||||||||||||||
new_0222_0009|RTX|20011215|1.1715|3.6463|0.3728|32.315|11062780|1.3925|5.926|30515.6362|16.8747||||||||||6974|883|345||
new_0222_0009|RTX|20020115|1.2458|3.8813|2.2435|34.365|11578256|1.3095|5.5725|32482.9664|17.9452||||||||||||||
new_0222_0009|RTX|20020215|1.3223|4.1197|2.3441|36.475|8705994|1.2611|5.2502|34477.4102|19.047||||||||||||||
new_0222_0009|RTX|20020315|1.3587||2.5854|37.1|10752846|1.2399|5.2426|35068.1814|19.0746||||||||||6374|972|467||
new_0222_0009|RTX|20020415|1.2849|3.8377|3.2818|35.085|10239614|1.3111|5.5437|33180.523|18.0386||||||||||||||
new_0222_0009|RTX|20020515|1.2611|3.7666|3.1809|34.435|10524064|1.3649|5.6483|32565.8062|17.7044||||||||||||||
new_0222_0009|RTX|20020615|1.2437||3.1511|33.95|11943218|1.3844|5.8321|32107.1329|17.1465||||||||||7324|1220|624||
new_0222_0009|RTX|20020715|1.273|3.578|5.1879|34.75|11918374|1.3525|5.6978|32784.752|17.5505||||||||||||||
new_0222_0009|RTX|20020815|1.0878|3.0575|5.4424|29.695|13188656|1.6164|6.6678|28015.6319|14.9975||||||||||||||
new_0222_0009|RTX|20020915|1.0212|2.7653|4.6869|28.245|12249768|1.6994|7.1694|26757.3217|13.9481||||||||||7299|1175|612||
new_0222_0009|RTX|20021015|1.1148|3.0189|7.8898|30.835|10599070|1.5567|6.5672|29210.9051|15.2272||||||||||||||
new_0222_0009|RTX|20021115|1.1293|3.0581|8.7111|31.235|9355180|1.5688|6.4831|29589.8369|15.4247||||||||||||||
new_0222_0009|RTX|20021215|1.1128|3.4883|8.6044|31.03|8292444|1.5791|7.1221|29144.6172|14.0407||||||||||7215|1017|533||
new_0222_0009|RTX|20030115|1.14|3.5794|0.9555|31.79|7711106|1.5414|6.9519|29905.8703|14.3846||||||||||||||
new_0222_0009|RTX|20030215|1.0504|3.2979|0.9385|29.29|7693858|1.6729|7.5452|27554.0403|13.2534||||||||||||||
new_0222_0009|RTX|20030315|1.0211|3.1146|0.8266|28.89|9807644|1.6961|7.7882|27034.8922|12.84||||||||||6702|1017|502||
new_0222_0009|RTX|20030415|1.0923|3.3319|0.8326|30.905|12022420|1.5855|7.2804|28920.5034|13.7356||||||||||||||
new_0222_0009|RTX|20030515|1.2086|3.6865|0.8738|34.195|12860030|1.4695|6.5799|31999.2433|15.1978||||||||||||||
new_0222_0009|RTX|20030615|1.2273|3.4858|1.0288|35.415|14296758|1.4189|6.3956|33206.1417|15.6358||||||||||7790|1220|632||
new_0222_0009|RTX|20030715|1.3035|3.7024|1.101|37.615|9069676|1.3359|6.0215|35268.9261|16.6071||||||||||||||
new_0222_0009|RTX|20030815|1.3923|3.9544|1.1191|40.175|7610990|1.2819|5.6378|37669.2571|17.7373||||||||||||||
new_0222_0009|RTX|20030915|1.3088|3.5937|1.2232|38.64|8109306|1.3328|5.9394|36364.8227|16.8366||||||||||7954|1251|639||
new_0222_0009|RTX|20031015|1.4343|3.9383|1.3145|42.345|9468894|1.2162|5.4198|39851.6671|18.451||||||||||||||
new_0222_0009|RTX|20031115|1.4514|3.9853|1.4185|42.85|6952648|1.3244|5.3559|40326.932|18.671||||||||||||||
new_0222_0009|RTX|20031215|1.5879|4.1614|1.4967|47.385|6181230|1.1976|9.8976|48717.6557|10.1034||||||||||8588|1156|588||
new_0222_0009|RTX|20040115|1.6019|4.1979|0.0888|47.8|6759706|1.1872|9.8117|49144.3272|10.1919||||||||||||||
new_0222_0009|RTX|20040215|1.5434|4.0549|0.0896|46.055|6165808|1.3462|10.1835|47470.6985|9.8198||||||||||||||
new_0222_0009|RTX|20040315|1.3654|3.6702|0.0854|43.15|5769032|1.4368|10.9618|44354.2216|9.1226||||||||||8646|1182|551||
new_0222_0009|RTX|20040415|1.3647|3.6685|0.0841|43.13|6997590|1.4375|10.9668|44333.6634|9.1184||||||||||||||
new_0222_0009|RTX|20040515|1.3386|3.5983|0.0798|42.305|6821990|1.5601|11.1807|43485.6395|8.944||||||||||||||
new_0222_0009|RTX|20040615|1.7062|3.7503|0.0845|45.74|6073768|1.4429|9.8491|46803.9627|10.1532||||||||||9622|1469|817||
new_0222_0009|RTX|20040715|1.7439|3.8331|0.1014|46.75|5482852|1.4118|9.6364|47837.4564|10.3774||||||||||||||
new_0222_0009|RTX|20040815|1.7515|3.8499|0.1004|46.955|7176156|1.4908|9.5943|48047.225|10.4229||||||||||||||
new_0222_0009|RTX|20040915|2.0014|3.6602|0.1066|46.69|7680092|1.4993|9.0169|47721.2093|11.0903||||||||||9339|1360|693||
new_0222_0009|RTX|20041015|1.9952|3.6488|0.134|46.545|6047522|1.5039|9.045|47573.0068|11.0558||||||||||||||
new_0222_0009|RTX|20041115|2.0914|3.8248|0.133|48.79|7356198|1.4347|8.6288|49867.5906|11.5891||||||||||||||
new_0222_0009|RTX|20041215|2.0668|3.7026|0.1466|51.675|6712648|1.3546|3.6453|52821.9783|27.4326||||||||||10385|1268|612||
new_0222_0009|RTX|20050115|2.0134|3.6118||50.34|6812446|1.3905|3.742|51525.8644|26.7238||||||||||||||
new_0222_0009|RTX|20050215|1.9974|3.5831||49.94|8719120|1.4918|3.7719|51116.4416|26.5115||||||||||||||
new_0222_0009|RTX|20050315|1.9931|3.5396||50.83|5702498|1.4657|3.9026|52031.9414|25.6237||||||||||9407|1314|651||
new_0222_0009|RTX|20050415|1.9943|3.5417||50.86|6894498|1.4648|3.9003|52062.6508|25.6388||||||||||||||
new_0222_0009|RTX|20050515|2.0919|3.7151||53.35|7374446|1.4808|3.7183|54611.5301|26.894||||||||||||||
new_0222_0009|RTX|20050615|1.6177|3.4452||51.35|5809836|1.5385|4.9245|52621.3541|20.3068||||||||||11152|1726|971||
new_0222_0009|RTX|20050715|1.5972|3.4015||50.7|6200302|1.5582|4.9876|51955.261|20.0497||||||||||||||
new_0222_0009|RTX|20050815|1.5752|3.3546||50|5254267|1.67|5.0574|51237.93|19.7729||||||||||||||
new_0222_0009|RTX|20050915|1.2608|3.3541||51.84|4784535|1.6107|5.7846|52806.9456|17.2874||||||||||10905|1649|821||
new_0222_0009|RTX|20051015|1.2472|3.3179||51.28|6616938|1.6283|5.8477|52236.5002|17.1007||||||||||||||
new_0222_0009|RTX|20051115|1.3094|3.4835||53.84|7661147|1.6345|5.5697|54844.2506|17.9544||||||||||||||
new_0222_0009|RTX|20051215|1.3272|||55.91|6776140|1.574|5.4194|56952.8613|18.4521||||||||||11261|1477|626||
new_0222_0009|RTX|20060115|1.3856|3.4883|0.3083|58.37|7435208|1.5076|5.191|59270.4798|19.264||||||||||||||
new_0222_0009|RTX|20060215|1.3887|3.4961|0.3085|58.5|5659776|1.5043|5.1795|59402.4854|19.3069||||||||||||||
new_0222_0009|RTX|20060315|1.336|3.3762|0.3132|57.97|5011671|1.518|5.4338|58600.0354|18.4032||||||||||10615|1546|768||
new_0222_0009|RTX|20060415|1.4475|3.658|0.314|62.81|4164296|1.4011|5.0151|63492.6379|19.9397||||||||||||||
new_0222_0009|RTX|20060515|1.4409|3.6412|0.3432|62.52|6906682|1.4795|5.0384|63199.4861|19.8476||||||||||||||
new_0222_0009|RTX|20060615|1.4224|3.4771|0.321|63.42|5018204|1.4585|5.1876|64144.8716|19.2766||||||||||12264|1997|1103||
new_0222_0009|RTX|20060715|1.3948|3.4096|0.6445|62.19|7855535|1.4874|5.2902|62900.813|18.9027||||||||||||||
new_0222_0009|RTX|20060815|1.4064|3.4381|0.6247|62.71|7793194|1.5468|5.2464|63426.7565|19.0608||||||||||||||
new_0222_0009|RTX|20060915|1.3791||0.6433|63.35|8253313|1.5312|5.4775|64074.0715|18.2565||||||||||12163|1899|996||
new_0222_0009|RTX|20061015|1.4307|3.4837|1.1882|65.72|6908092|1.476|5.28|65959.9371|18.9395||||||||||||||
new_0222_0009|RTX|20061115|1.4048|3.4206|1.2031|64.53|5574536|1.5729|5.3773|64765.5926|18.5965||||||||||||||
new_0222_0009|RTX|20061215|1.315||1.1882|62.52|5039035|1.6235|5.9341|62748.2543|16.8518||||||||||12787|1689|865||
new_0222_0009|RTX|20070115|1.4307|3.9159|0.7503|68.02|5719562|1.4922|5.4543|67733.3841|18.3342||||||||||||||
new_0222_0009|RTX|20070215|1.3806|3.7789|0.8216|65.64|5657263|1.6149|5.652|65363.4127|17.6927||||||||||||||
new_0222_0009|RTX|20070315|1.316||0.7708|65|7300560|1.6308|5.8|64726.1095|17.2414||||||||||12278|1782|819||
new_0222_0009|RTX|20070415|1.3591|3.687|0.8796|67.13|5700974|1.579|5.616|66756.1128|17.8064||||||||||||||
new_0222_0009|RTX|20070515|1.4283|3.8748|0.9128|70.55|9048637|1.5025|5.3437|70157.0647|18.7135||||||||||||||
new_0222_0009|RTX|20070615|1.3834||0.9389|70.93|7875917|1.4944|5.4138|70534.9483|18.4714||||||||||13904|2142|1148||
new_0222_0009|RTX|20070715|1.4232|3.7703|1.1227|72.97|9132849|1.4527|5.2624|72370.4566|19.0026||||||||||||||
new_0222_0009|RTX|20070815|1.4555|3.856|1.1551|74.63|8126176|1.494|5.1454|74016.8175|19.4349||||||||||||||
new_0222_0009|RTX|20070915|1.5127||1.1594|80.48|6862420|1.3854|5.0447|79818.7522|19.8227||||||||||13863|2196|1197||
new_0222_0009|RTX|20071015|1.4395|3.7336|1.1679|76.59|6863706|1.4558|5.301|75709.8354|18.8645||||||||||||||
new_0222_0009|RTX|20071115|1.4053|3.6449|1.0912|74.77|7339587|1.5648|5.43|73910.7506|18.4163||||||||||||||
new_0222_0009|RTX|20071215|1.382|3.5252|1.107|76.54|7756481|1.5286|5.5788|75280.6874|17.9251||||||||||14714|2103|1060||
new_0222_0009|RTX|20080115|1.323|3.3676|1.1165|73.27|7822997|1.5968|5.8278|71915.8312|17.1593||||||||||||||
new_0222_0009|RTX|20080215|1.2732|3.2408|1.1151|70.51|7271587|1.7373|6.0559|69206.8412|16.5129||||||||||||||
new_0222_0009|RTX|20080315|1.2002|3.1027|1.0819|68.82|6858976|1.78|6.5097|66975.8718|15.3616||||||||||13958|1993|1000||
new_0222_0009|RTX|20080415|1.2638|3.2673|0.8437|72.47|6487326|1.6904|6.1819|70528.0649|16.1763||||||||||||||
new_0222_0009|RTX|20080515|1.2389|3.2028|0.8908|71.04|7853659|1.8018|6.3063|69136.3837|15.8571||||||||||||||
new_0222_0009|RTX|20080615|1.0321|2.7154|0.79|61.7|10964973|2.0746|7.5203|59500.8146|13.2974||||||||||15944|2425|1275||
new_0222_0009|RTX|20080715|1.0703|2.8158|0.6323|63.98|7223913|2.0006|7.2523|61699.5481|13.7888||||||||||||||
new_0222_0009|RTX|20080815|1.0972|2.8866|0.6884|65.59|7012507|1.9515|7.0742|63252.1625|14.1358||||||||||||||
new_0222_0009|RTX|20080915|0.9746|2.7081|0.6974|60.06|6680725|2.1312|7.9254|57093.997|12.6176||||||||||15085|2375|1269||
new_0222_0009|RTX|20081015|0.8918|2.4781|0.7204|54.96|6313496|2.329|8.6608|52245.8554|11.5462||||||||||||||
new_0222_0009|RTX|20081115|0.7875|2.1882|0.5972|48.53|9279612|2.7715|9.8084|46133.3945|10.1954||||||||||||||
new_0222_0009|RTX|20081215|0.8575|3.2324|0.585|53.6|6259222|2.5093|9.1418|50953.0176|10.9388||||||||||14770|2153|1145||
new_0222_0009|RTX|20090115|0.7678|2.8941|0.7403|47.99|8288765|2.8027|10.2105|45620.0618|9.7939||||||||||||||
new_0222_0009|RTX|20090215|0.6532|2.4408|0.6574|40.83|9194289|3.4533|12.001|38473.8722|8.3327||||||||||||||
new_0222_0009|RTX|20090315|0.6988|2.5605|0.5417|42.98|10328810|3.2806|13.0458|40488.6944|7.6653||||||||||12249|1556|722||
new_0222_0009|RTX|20090415|0.794|2.9096|2.4868|48.84|7121075|2.887|9.5209|46009.0236|10.5032||||||||||||||
new_0222_0009|RTX|20090515|0.8553|3.1342|2.8682|52.61|8789795|2.8036|8.8386|49560.4982|11.314||||||||||||||
new_0222_0009|RTX|20090615|0.8781|2.8142|3.1454|51.96|10947487|2.8387|8.4296|48908.5659|11.863||||||||||13196|1940|976||
new_0222_0009|RTX|20090715|0.9205|2.9502||54.47|9449491|2.7079|8.0411|51271.1621|12.4361||||||||||||||
new_0222_0009|RTX|20090815|1.0031|3.215||59.36|7943502|2.5943|7.3787|55873.989|13.5525||||||||||||||
new_0222_0009|RTX|20090915|1.0562|3.0896||60.93|10487541|2.5275|6.8767|57124.2756|14.5418||||||||||13375|2087|1058||
new_0222_0009|RTX|20091015|1.0653|3.116||61.45|8015416|2.5061|6.8186|57611.7961|14.6659||||||||||||||
new_0222_0009|RTX|20091115|1.1656|3.4096||67.24|9727547|2.2903|6.2314|63040.1493|16.0477||||||||||||||
new_0222_0009|RTX|20091215|1.2297|3.2403||69.41|7475058|2.2187|5.9357|65019.2622|16.8471||||||||||13605|2140|1073||
new_0222_0009|RTX|20100115|1.1955|3.1502||67.48|8405368|2.2822|6.1055|63211.3502|16.3786||||||||||||||
new_0222_0009|RTX|20100215|1.2163|3.2037||68.65|8425792|2.3015|6.0015|64284.7936|16.6626||||||||||||||
new_0222_0009|RTX|20100315|1.3105|3.4404||73.61|8314037|2.1464|5.8008|68684.0188|17.2389||||||||||12040|1865|866||
new_0222_0009|RTX|20100415|1.3344|3.503||74.95|8353939|2.1081|5.6971|69934.346|17.5527||||||||||||||
new_0222_0009|RTX|20100515|1.1996|3.1492||67.38|8754273|2.4043|6.3372|62870.9304|15.7799||||||||||||||
new_0222_0009|RTX|20100615|1.1413|3.0254||64.91|9460131|2.4958|6.8094|60305.9142|14.6855||||||||||13802|2221|1110||
new_0222_0009|RTX|20100715|1.2501|3.3139|16.4869|71.1|10987812|2.2785|6.2166|66056.8557|16.086||||||||||||||
new_0222_0009|RTX|20100815|1.1465|3.0394|18.0031|65.21|10419290|2.5456|6.7781|60584.6351|14.7534||||||||||||||
new_0222_0009|RTX|20100915|1.2434|3.0947|16.8412|71.23|7707814|2.3305|6.4299|65774.2877|15.5524||||||||||13620|2291|1198||
new_0222_0009|RTX|20101015|1.3052|3.2485|1.7009|74.77|7799917|2.2201|6.1255|69043.1489|16.3253||||||||||||||
new_0222_0009|RTX|20101115|1.3139|3.2702|1.7652|75.27|8492015|2.2585|6.0848|69504.8524|16.4345||||||||||||||
new_0222_0009|RTX|20101215|1.3894|3.3913|1.8496|78.72|7774725|2.1596|6.0213|72522.2957|16.6076||||||||||12813|1879|1199||
new_0222_0009|RTX|20110115|1.4349|3.4993|1.1064|81.3|6557538|2.091|5.8303|74833.0891|17.1519||||||||||||||
new_0222_0009|RTX|20110215|1.4745|3.5986|1.1759|83.54|7102372|2.035|5.6739|76956.5635|17.6245||||||||||||||
new_0222_0009|RTX|20110315|1.4702|3.5016|1.1672|84.65|4946311|2.0083|5.8122|77476.9198|17.2053||||||||||12680|2021|1012||
new_0222_0009|RTX|20110415|1.5559|3.7056|1.1403|89.58|7042209|1.8977|5.4923|81989.161|18.2073||||||||||||||
new_0222_0009|RTX|20110515|1.5244|3.6307|1.1997|87.77|8754749|1.9995|5.6056|80332.537|17.8394||||||||||||||
new_0222_0009|RTX|20110615|1.5117|3.5396|1.1218|88.51|8336002|1.9828|5.8411|80430.1788|17.1199||||||||||14469|2495|1318||
new_0222_0009|RTX|20110715|1.4149|3.3128|1.0084|82.84|7657299|2.1185|6.2409|75277.7766|16.0232||||||||||||||
new_0222_0009|RTX|20110815|1.2681|2.9693|0.8158|74.25|8392995|2.4377|6.963|67471.9328|14.3617||||||||||||||
new_0222_0009|RTX|20110915|1.1824|2.8221|0.8036|70.36|12097993|2.5725|7.5895|63752.3306|13.176||||||||||14235|2502|1324||
new_0222_0009|RTX|20111015|1.3104|3.1278|0.7848|77.98|13232326|2.3211|6.8479|70656.7188|14.603||||||||||||||
new_0222_0009|RTX|20111115|1.2872|3.0724|0.8485|76.6|12454133|2.4347|6.9713|69406.3178|14.3446||||||||||||||
new_0222_0009|RTX|20111215|1.1884||0.8374|73.09|10552390|2.5516|7.525|66225.95|13.2891||||||||||14377|2256|1325||
new_0222_0009|RTX|20120115|1.2739|3.2545|0.8622|78.35|9998767|2.3803|7.0198|71209.4552|14.2455||||||||||||||
new_0222_0009|RTX|20120215|1.3637|3.4888|0.9104|83.87|11491997|2.2893|6.5578|76335.3121|15.2491||||||||||||||
new_0222_0009|RTX|20120315|1.3508||0.9229|82.94|9813726|2.3149|5.727|75488.8612|17.4611||||||||||12416|2066|330||
new_0222_0009|RTX|20120415|1.3297|3.308||81.64|7943087|2.3518|5.8182|74403.2834|17.1874||||||||||||||
new_0222_0009|RTX|20120515|1.207|3.0029||74.11|8174710|2.5907|6.4094|67540.7562|15.6021||||||||||||||
new_0222_0009|RTX|20120615|1.2431|||75.53|8985123|2.542|6.3154|68834.8848|15.8344||||||||||13807|2508|1328||
new_0222_0009|RTX|20120715|1.2251|3.0027||74.44|11296593|2.5793|6.4078|67873.4392|15.6059||||||||||||||
new_0222_0009|RTX|20120815|1.3142|3.2209||79.85|11724908|2.4734|5.9737|72806.2079|16.74||||||||||||||
new_0222_0009|RTX|20120915|1.271|||78.29|13145795|2.5227|6.2077|71383.8199|16.1091||||||||||15042|2507|1415||
new_0222_0009|RTX|20121015|1.2689|2.8707||78.16|8847621|2.5269|6.218|71637.1181|16.0823||||||||||||||
new_0222_0009|RTX|20121115|1.3006|2.9423||80.11|8330952|2.534|6.0667|73424.3799|16.4835||||||||||||||
new_0222_0009|RTX|20121215|1.2809|2.9079||82.01|8013091|2.4753|6.8894|75354.8065|14.515||||||||||16443|2247|2057||
new_0222_0009|RTX|20130115|1.3677|3.0976|5.487|87.57|8937656|2.3181|6.452|80270.156|15.4991||||||||||||||
new_0222_0009|RTX|20130215|1.4143|3.203|5.7998|90.55|10382484|2.3026|6.2396|83001.7429|16.0265||||||||||||||
new_0222_0009|RTX|20130315|1.4147||5.9101|93.43|10430087|2.2316|7.1497|85793.3308|13.9865||||||||||14399|2469|1266||
new_0222_0009|RTX|20130415|1.3823|3.2039|0.3434|91.29|8586897|2.2839|7.3173|83922.9609|13.6662||||||||||||||
new_0222_0009|RTX|20130515|1.4369|3.3306|0.3355|94.9|7320900|2.255|7.039|87241.6364|14.2066||||||||||||||
new_0222_0009|RTX|20130615|1.361||0.3415|92.94|5853342|2.3026|7.4457|85439.8071|13.4306||||||||||16006|3001|1560||
new_0222_0009|RTX|20130715|1.5459|3.5892|0.3135|105.57|8124599|2.0271|6.5549|96861.4568|15.2558||||||||||||||
new_0222_0009|RTX|20130815|1.4658|3.4032|0.3399|100.1|7126676|2.1379|6.9131|91842.6809|14.4653||||||||||||||
new_0222_0009|RTX|20130915|1.5726|3.462|0.3314|107.82|6215148|1.9848|6.4274|98933.6912|15.5584||||||||||15462|2840|1432||
new_0222_0009|RTX|20131015|1.5497|3.4116|0.3557|106.25|6946155|2.0141|6.5224|97493.0875|15.3319||||||||||||||
new_0222_0009|RTX|20131115|1.617|3.5596|0.3641|110.86|7661113|1.98|6.2511|101723.1405|15.9971||||||||||||||
new_0222_0009|RTX|20131215|1.8405|3.2737|0.3681|113.8|7207200|1.9288|5.5097|104318.8668|18.1499||||||||||10733|2111|1463||
new_0222_0009|RTX|20140115|1.844|3.2748|1.6527|114.02|6656880|1.9251|5.499|104355.2543|18.185||||||||||||||
new_0222_0009|RTX|20140215|1.8925|3.361|1.5908|117.02|5886832|1.9227|5.3581|107100.9635|18.6635||||||||||||||
new_0222_0009|RTX|20140315|1.8798|3.3144|1.7115|116.84|6594700|1.9257|5.3064|107110.8851|18.8452||||||||||14745|2583|1213||
new_0222_0009|RTX|20140415|1.9038|3.3566||118.33|7754511|1.9015|5.2396|108476.8147|19.0855||||||||||||||
new_0222_0009|RTX|20140515|1.8698|3.2968||116.22|5837137|1.9833|5.3347|106542.5117|18.7452||||||||||||||
new_0222_0009|RTX|20140615|1.8199|3.1261||115.45|6430832|1.9965|5.4829|105614.8145|18.2385||||||||||17191|2862|1680||
new_0222_0009|RTX|20140715|1.6575|2.8472||105.15|6036630|2.1921|6.02|96192.2715|16.6114||||||||||||||
new_0222_0009|RTX|20140815|1.7021|2.9238||107.98|5238242|2.1856|5.8622|98781.1838|17.0585||||||||||||||
new_0222_0009|RTX|20140915|1.6881|2.8274||105.6|6497216|2.2348|6.4394|96271.1165|15.5294||||||||||14613|3079|1854||
new_0222_0009|RTX|20141015|1.7105|2.8649||107|6779880|2.2056|6.3551|97547.4381|15.7353||||||||||||||
new_0222_0009|RTX|20141115|1.7598|2.9474||110.08|6088570|2.1439|6.1773|100355.3457|16.1882||||||||||||||
new_0222_0009|RTX|20141215|1.7105|3.3505||115|8440853|2.0522|5.9304|104578.125|16.8622||||||||||14980|2859|1473||
new_0222_0009|RTX|20150115|1.7072|3.3441|1.9059|114.78|9768788|2.0561|5.9418|104378.0625|16.8299||||||||||||||
new_0222_0009|RTX|20150215|1.8132|3.5431|2.0027|121.91|10126985|1.9769|5.5943|110591.5099|17.8754||||||||||||||
new_0222_0009|RTX|20150315|1.7783|3.6416|1.9963|117.2|27193060|2.0563|6.041|104331.651|16.5537||||||||||13320|2662|1426||
new_0222_0009|RTX|20150415|1.7259|3.5344|1.1728|113.75|21405325|2.1187|6.2242|101260.4548|16.0664||||||||||||||
new_0222_0009|RTX|20150515|1.7778|3.6407|1.1588|117.17|16101687|2.0995|6.0425|104304.9449|16.5494||||||||||||||
new_0222_0009|RTX|20150615|1.744|3.2523|1.1643|110.93|15467142|2.2176|6.2832|98794.0029|15.9154||||||||||14690|2900|1542||
new_0222_0009|RTX|20150715|1.5771|2.9409|1.5834|100.31|10641346|2.4524|6.9485|89335.8553|14.3917||||||||||||||
new_0222_0009|RTX|20150815|1.4403|2.6858|1.4126|91.61|12681989|2.7399|7.6083|81587.6553|13.1435||||||||||||||
new_0222_0009|RTX|20150915|1.4084|2.5859|1.3171|88.99|10977080|2.8205|7.2705|78935.9899|13.7543||||||||||13788|2827|1362||
new_0222_0009|RTX|20151015|1.5575|2.8597||98.41|12896246|2.5506|6.5745|87291.7268|15.2102||||||||||||||
new_0222_0009|RTX|20151115|1.5201|2.7911||96.05|8263226|2.6653|6.7361|85198.3574|14.8454||||||||||||||
new_0222_0009|RTX|20151215|1.5116|2.9439||96.07|50222244|2.6647|9.0663|80539.7081|11.0299||||||||||14300|886|3278||
new_0222_0009|RTX|20160115|1.3797|2.6871|0.3749|87.69|37795341|2.9194|9.9327|73514.3854|10.0677||||||||||||||
new_0222_0009|RTX|20160215|1.5202|2.9551|0.3614|96.62|32549097|2.6496|9.0147|80844.8429|11.093||||||||||||||
new_0222_0009|RTX|20160315|1.5414|2.9545|0.4014|100.1|24583861|2.5574|8.5415|83770.2566|11.7076||||||||||13357|2429|1183||
new_0222_0009|RTX|20160415|1.6072|3.0806|0.5625|104.37|21806839|2.4528|8.192|87343.6731|12.207||||||||||||||
new_0222_0009|RTX|20160515|1.5488|2.9687|0.5753|100.58|15449257|2.5651|8.5007|84171.9521|11.7637||||||||||||||
new_0222_0009|RTX|20160615|1.5486|2.9504|0.57|102.55|12652035|2.5158|8.2594|85826.8536|12.1074||||||||||14874|2854|1379||
new_0222_0009|RTX|20160715|1.6256|3.0971|0.5733|107.65|8927619|2.3967|7.8681|90095.1808|12.7096||||||||||||||
new_0222_0009|RTX|20160815|1.6072|3.062|0.5944|106.43|7565473|2.4429|7.9583|89074.13|12.5655||||||||||||||
new_0222_0009|RTX|20160915|1.495|2.8663|0.5816|101.6|6667714|2.5591|8.5728|83658.0191|11.6648||||||||||14354|2774|1480||
new_0222_0009|RTX|20161015|1.5038|2.8832|0.3364|102.2|8489933|2.544|8.5225|84152.0625|11.7336||||||||||||||
new_0222_0009|RTX|20161115|1.585|3.0389|0.3383|107.72|9130867|2.4322|8.0858|88697.262|12.3674||||||||||||||
new_0222_0009|RTX|20161215|1.5823||0.3658|109.62|8280075|2.3901|5.5647|90261.7328|17.9705||||||||||14659|2199|1013||
new_0222_0009|RTX|20170115|1.583|3.2046||109.67|6527893|2.389|5.5621|88378.8526|17.9787||||||||||||||
new_0222_0009|RTX|20170215|1.6246|3.2717||112.55|6173949|2.3456|5.4198|90229.8493|18.4508|2.2727|20|118.23|||||||||||
new_0222_0009|RTX|20170315|1.5927|3.2582||112.21|7767640|2.3527|5.7125|89905.7378|17.5055|2.2727|20|118.68|||||||13815|2802|1386||
new_0222_0009|RTX|20170415|1.689|3.455||118.99|7853331|2.2187|5.387|95338.0602|18.5632|2.3182|20|118.83|||||||||||
new_0222_0009|RTX|20170515|1.7215|3.5215||121.28|8539989|2.1768|5.2853|97172.8712|18.9204|2.3182|20|124.95|||||||||||
new_0222_0009|RTX|20170615|1.7025|3.4294||122.11|7326349|2.162|5.3722|97538.1466|18.6143|2.3636|21|125.6667|||||||15280|2842|1439||
new_0222_0009|RTX|20170715|1.6532|3.33||118.57|6635168|2.2265|5.5326|94710.4909|18.0747|2.3636|20|126.75|||||||||||
new_0222_0009|RTX|20170815|1.6692|3.3613||119.72|7040918|2.2386|5.4795|95602.7173|18.25|2.3636|||||||||||||
new_0222_0009|RTX|20170915|1.5821|||116.08|10465861|2.3088|5.5565|92695.9858|17.9969|2.3636|20|128.7|||||||15062|2741|1330||
new_0222_0009|RTX|20171015|1.6323|3.2006||119.76|11649214|2.2378|5.3858|95636.7312|18.5674|2.4211|17|127.9412|||||||||||
new_0222_0009|RTX|20171115|1.6553|3.2458||121.45|11462951|2.2396|5.3108|96986.3144|18.8295|2.4444|16|128.1875|||||||||||
new_0222_0009|RTX|20171215|1.7033|||127.57|12863271|2.1322|4.4681|101873.5621|22.3807|2.4737|17|127.9412|||||||15680|2535|397||
new_0222_0009|RTX|20180115|1.8427|3.7277||138.01|15613485|1.9709|4.1301|110377.4032|24.2123|2.4444|16|131.0625|||||||||||
new_0222_0009|RTX|20180215|1.7991|3.6394||134.74|17936801|2.0484|4.2304|107762.1281|23.6386|2.2222|17|148.2059|||||||||||
new_0222_0009|RTX|20180315|1.6399|||125.82|19526183|2.1936|4.4429|100666.8457|22.5081|2.1053|17|147.7353|||||||15242|2727|1297||
new_0222_0009|RTX|20180415|1.566|3.1482||120.15|15537898|2.2971|4.6525|96127.1489|21.4937|2.1053|17|146.8824|||||||||||
new_0222_0009|RTX|20180515|1.6268|3.2706||124.82|14494907|2.2432|4.4784|99863.4268|22.3292|2.1053|17|144.9412|||||||||||
new_0222_0009|RTX|20180615|1.5932|||125.03|15827337|2.2395|5.0788|100031.4393|19.6898|2.0526|18|145.7778|||||||16705|3684|2048||
new_0222_0009|RTX|20180715|1.7297|3.4627||135.74|14525557|2.0628|4.6781|108604.6645|21.3764|2|19|147.7895|||||||||||
new_0222_0009|RTX|20180815|1.6782|3.3597||131.7|17165728|2.126|4.8216|105372.2876|20.7402|1.95|18|151.4444|||||||||||
new_0222_0009|RTX|20180915|1.7439|||139.81|17263173|2.0027|4.4489|111861.0443|22.4775|1.7895|17|154.4706|||||||16510|2684|1238||
new_0222_0009|RTX|20181015|1.5493|3.0988||124.21|17753150|2.2542|5.0076|99490.2475|19.9695|1.7895|17|155|||||||||||
new_0222_0009|RTX|20181115|1.5197|3.2765||121.84|17558268|2.3268|5.1051|105194.7309|19.5884|1.85|18|153.2778|||||||||||
new_0222_0009|RTX|20181215|2.4856|2.386||106.48|7642161|2.6625|6.1514|91730.6034|16.2565|1.8947|14|150.2857|||||||-13756|-3513|686||
new_0222_0009|RTX|20190115|2.7561|2.6465|1.1192|118.07|6297118|2.4011|5.5476|101746.6808|18.026|1.9|17|146.9412|81149.9643||8.5706|||14909.4793|||||
new_0222_0009|RTX|20190215|2.9335|2.8187|1.2425|125.67|8607854|2.2838|5.2121|108369.3001|19.1863|1.95|19|142.1053|80560.047||8.664|||14654.9804|||||
new_0222_0009|RTX|20190315|2.8116||1.2837|128.89|7163496|2.2267|5.0353|111146.0101|19.8598|1.9524|20|143.35|80612.8241||||||18365|3214|1346||
new_0222_0009|RTX|20190415|3.1109|3.0946|1.2567|142.61|7464244|2.0125|4.5509|122971.3766|21.9738|2|20|143.9|80664.3639||8.7015|||14643.4613|||||
new_0222_0009|RTX|20190515|2.7551|2.7406|1.355|126.3|6280597|2.3001|5.1386|108907.4038|19.4607|1.95|20|151.45|80903.2972||8.7249|||14681.9252|||||
new_0222_0009|RTX|20190615|3.3751||1.1874|130.2|5423664|2.2312|4.7081|112350.3352|21.2398|2.0476|19|151.2632|80931.0344||8.747|||14826.75|11329|2042|1900||
new_0222_0009|RTX|20190715|3.4632|2.8285||133.6|5344100|2.1744|4.5883|115274.2617|21.7945|1.7222|17|152.7059|80873.7991||8.7053|||14512.35|||||
new_0222_0009|RTX|20190815|3.3761|2.7577||130.24|5744648|2.2574|4.7067|112386.5315|21.2463|1.7222|18|154.3333|80551.5132||8.7541|||14824.8026|||||
new_0222_0009|RTX|20190915|4.2824|2.9123||136.52|6123564|2.1535|4.3364|117853.4702|23.0608|1.6842|18|154.9444|80589.5585||8.7688|||14836.6207|11373|2433|1148||
new_0222_0009|RTX|20191015|4.5039|3.0629||143.58|6619195|2.0476|4.1231|123948.1487|24.2534|1.6842|18|155.7778|80613.7468||8.7716|||14820.8692|||||
new_0222_0009|RTX|20191115|4.6532|3.1644||148.34|7074622|1.9819|3.9908|128057.3086|25.0574|1.8|19|160.1053|80129.7019||8.7351|||14532.343|||||
new_0222_0009|RTX|20191215|4.7275|3.0988||149.76|7309411|1.9631|4.2802|129447.4522|23.3635|1.8|19|161.2632|80139.9893|||||14524.3749|11694|1809|1143||
new_0222_0009|RTX|20200115|2.4592|3.1113||150.2|7854067|1.9574|4.2676|129969.4118|23.4321|1.8|19|162.6842|83334.6104|80161.6554|9.6483|8.7214|14487.9422|16106.2865|||||
new_0222_0009|RTX|20200215|2.1381|2.705||156.83|9777568|2.2513|4.9085|113000.7023|20.3729|1.8|19|167.9474|82440.0889|78523.2726|9.3519|8.2926|13652.1397|15526.3144||||130.59|
new_0222_0009|RTX|20200315|1.7835|2.0732||94.33|10210152|3.1167|5.0355|81704.9294|19.8589|1.9|19|166.9474|82328.7551|78297.1968|9.3646|8.2183|13617.3576|15401.1734|11360|2198|-83||
new_0222_0009|RTX|20200415|1.2254|2.4916||64.81|20075460|4.5363|7.3291|98197.5585|13.6442|1.8|19|146.2632|79461.389|75998.197|8.5923|7.5686|12926.9345|14528.7998|||||
new_0222_0009|RTX|20200515|1.2199|2.4805||64.52|15804584|4.1538|7.3621|97758.1619|13.5832|1.7727|17|78.2072|72334.692|65722.7651|4.1344|3.3838|10239.1257|12331.2376|||||
new_0222_0009|RTX|20200615|1.302|1.3888||61.62|16249745|4.3492||93364.1962||1.7273|18|76.6918|70165.1784|64574.8016|4.1005|3.337|9504.3562|11371.47|14061|-2401|-3835||
new_0222_0009|RTX|20200715|1.1976|1.288||56.68|13344436|4.7283||86587.4967||1.8182|19|75.4174|69208.2737|63701.4353|3.9416|3.1746|9154.9787|11255.103|||||
new_0222_0009|RTX|20200815|1.2889|1.3862||61|10764783|3.9672||93186.9672||1.9048|19|76.47|69837.7951|63715.1975|3.8009|2.862|8954.4962|11673.4288|||||
new_0222_0009|RTX|20200915|1.317|1.2855||57.54|11675569|4.2058|-2.016|87901.2802||1.7619|19|78.5226|69696.8499|63917.7036|3.8264|2.8263|9245.8333|11805.655|14747|1857|264||
new_0222_0009|RTX|20201015|1.2433|1.2065||54.32|13152411|4.4551|-2.1355|82496.6748||1.8|18|77.9961|69195.1941|63929.4095|3.8112|2.8435|9038.2962|11529.5895|||||
new_0222_0009|RTX|20201115|1.6416|1.5929||71.72|12448063|3.0117|-1.6174|108922.3402||1.8|17|75.0547|68322.5388|64098.4648|3.5735|2.9964|9482.7559|10786.828|||||
new_0222_0009|RTX|20201215|1.6993|1.5057||71.51|15475631|3.0206|-3.3422|108655.0829||1.8|17|77.4118|68092.0388|64109.0799|3.507|3.0302|9263.7583|10491.7452|16419|1557|135||
new_0222_0009|RTX|20210115|1.5857|1.4051||66.73|12436575|3.2369|-3.5816|101394.7736||1.7895|16|80.8125|72915.0876|68187.1124|4.7062|3.4955|10393.8426|12332.0261|||||
new_0222_0009|RTX|20210215|1.7107|1.5158||71.99|12943246|2.6393|-3.3199|109387.2284||1.8333|16|83.375|71384.5764|65701.1023|5.0396|3.6901|9653.0368|11968.6225|||||
new_0222_0009|RTX|20210315|1.9251|1.6326||77.27|17107945|2.4589|-2.3166|117070.9966||1.8947|17|82.8235|71274.0713|65482.5334|5.1032|3.7156|9751.7868|12388.0706|15251|2638|753||
new_0222_0009|RTX|20210415|2.0738|1.7587||83.24|13109148|2.2826|-2.1504|126116.0833||1.85|18|84.3889|71253.6293|65518.8549|5.1052|3.7169|9804.4535|12392.5706|||||
new_0222_0009|RTX|20210515|2.2101|1.8743||88.71|13297156|2.1813|-2.0178|134403.625||1.75|17|92.1765|71162.1619|65345.8613|4.8738|3.7885|10717.0976|12733.4507|||||
new_0222_0009|RTX|20210615|2.0675|1.8089||85.31|15053251|2.2682|1.688|128637.0807|59.2431|1.7143|19|96.3158|71528.0327|65419.7466|4.9256|3.8234|10646.0437|12746.2124|15880|2908|1032||
new_0222_0009|RTX|20210715|2.1072|1.8436||86.95|13067578|2.2254|1.6561|131110.0008|60.3819|1.7143|19|97.6842|71528.0327|65419.7992|4.9256|3.8242|10639.8451|12746.2124|||||
new_0222_0009|RTX|20210815|2.0542|1.7972||84.76|14598154|2.3242|1.6989|127807.7478|58.8611|1.6191|18|100.6667|71165.2501|65118.9729|4.9747|4.0287|10636.405|12398.153|||||
new_0222_0009|RTX|20210915|2.0326|1.8043||85.96|16023314|2.2918|2.5593|128663.0111|39.0727|1.6316|||71225.8145|65197.7279|5.0313|4.0603||12423.8355|16213|3001|1393||
new_0222_0009|RTX|20211015|2.1011|1.8652||88.86|12439327|2.217|2.4758|133003.6664|40.3909|1.6316|17|101.7647|71222.877|65197.1397|5.0341|4.0598|10279.442|12437.2901|||||
new_0222_0009|RTX|20211115|1.9134|1.6985||80.92|10101369|2.4778|2.7187|121119.2515|36.7818|1.6316|17|102.7647|70662.9279|64739.365|5.037|4.2211|10505.5676|12384.6296|||||
new_0222_0009|RTX|20211215|2.0164|1.7588||86.06|11590470|2.3298|2.9863|128511.6768|33.4864|1.7368|17|102.9412|70575.6779|64671.5205|5.0234|4.2235|10412.2942|12292.3383|17044|2299|686||
new_0222_0009|RTX|20220115|2.1132|1.842||90.19|12234109|2.2231|2.8495|134593.3329|35.0934|1.7|17|103.0588|75720.9893|70614.5932|5.9632|5.0058|12289.7798|14086.2217|||||
new_0222_0009|RTX|20220215|2.1877|1.907||93.37||2.1474|2.7525|143263.776|36.3307|1.7|18|104.7778|74661.1421|69043.0608|5.7746|4.814|12504.4999|14227.0251|||||