new_0222_0445|PECO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
new_0222_0445|PECO|1|Phillips Edison & Co Inc PS Ratio|Phillips Edison & Co Inc Price to Book Value|Phillips Edison & Co Inc PEG Ratio|Phillips Edison & Co Inc Price (USD)|Phillips Edison & Co Inc Short Interest|Phillips Edison & Co Inc Dividend Yield|Phillips Edison & Co Inc Earnings Yield|Phillips Edison & Co Inc Market Cap (USD)|Phillips Edison & Co Inc PE Ratio|Phillips Edison & Co Inc Consensus Recommendation|Phillips Edison & Co Inc Price Target Num Estimates|Phillips Edison & Co Inc Price Target (USD)|Phillips Edison & Co Inc Revenue Estimates for Next Fiscal Year (USD)|Phillips Edison & Co Inc Revenue Estimates for Current Fiscal Year (USD)|Phillips Edison & Co Inc EPS Estimates for Next Fiscal Year (USD)|Phillips Edison & Co Inc EPS Estimates for Current Fiscal Year (USD)|Phillips Edison & Co Inc EBITDA Estimates for Current Fiscal Year (USD)|Phillips Edison & Co Inc EBITDA Estimates for Next Fiscal Year (USD)|Phillips Edison & Co Inc Revenue (Quarterly) (USD)|Phillips Edison & Co Inc EBITDA (Quarterly) (USD)|Phillips Edison & Co Inc Net Income (Quarterly) (USD)||
new_0222_0445|PECO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
new_0222_0445|PECO|4|daily|daily|daily|daily|monthly|daily|daily|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
new_0222_0445|PECO|5|1.43859649123|1.43859649123|1.44444444444|1.43859649123|15.3846153846|1.43859649123|1.43859649123|1.43859649123|1.43827160494|4.65853658537|12.6666666667|12.6666666667|14.6923076923|12.7333333333|27.2857142857|21.2222222222|8.68181818182|11.9375|91.3703703704|91.3703703704|91.3703703704||
new_0222_0445|PECO|6|285|285|63|285|13|285|285|285|162|41|15|15|13|15|7|9|22|16|27|27|27||
new_0222_0445|PECO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
new_0222_0445|PECO|20150315|||||||||||||||||||58.947|38.42|4.971||
new_0222_0445|PECO|20150615|||||||||||||||||||59.194|39.765|5.37||
new_0222_0445|PECO|20150915|||||||||||||||||||61.822|39.404|5.183||
new_0222_0445|PECO|20151215|||||||||||||||||||62.136|34.997|-2.164||
new_0222_0445|PECO|20160315|||||||||||||||||||63.082|35.827|2.219||
new_0222_0445|PECO|20160615|||||||||||||||||||63.053|35.705|0.56||
new_0222_0445|PECO|20160915|||||||||||||||||||65.27|38.414|2.464||
new_0222_0445|PECO|20161215|||||||||||||||||||66.325|37.65|3.689||
new_0222_0445|PECO|20170315|||||||||||||||||||68.303|38.783|1.106||
new_0222_0445|PECO|20170615|||||||||||||||||||69.851|36.487|-1.193||
new_0222_0445|PECO|20170915|||||||||||||||||||70.624|40.105|-8.232||
new_0222_0445|PECO|20171215|||||||||||||||||||102.765|17.127|-30.072||
new_0222_0445|PECO|20180315|||||||||||||||||||103.199|60.414|-1.6||
new_0222_0445|PECO|20180615|||||||||||||||||||104.173|49.36|-11.351||
new_0222_0445|PECO|20180915|||||||||||||||||||104.899|46.188|-13.228||
new_0222_0445|PECO|20181215|||||||||||||||||||118.121|153.991|65.317||
new_0222_0445|PECO|20190315|||||||||||||||||||132.769|76.68|-5.195||
new_0222_0445|PECO|20190615|||||||||||||||||||132.581|39.907|-36.57||
new_0222_0445|PECO|20190915|||||||||||||||||||136.009|51.342|-25.877||
new_0222_0445|PECO|20191215|||||||||||||||||||135.347|99.288|4.11||
new_0222_0445|PECO|20200315|||||||||||||||||||131.523|87.752|9.769||
new_0222_0445|PECO|20200615|||||||||||||||||||119.04|70.117|-5.588||
new_0222_0445|PECO|20200915|||||||||||||||||||126.695|88.461|11.784||
new_0222_0445|PECO|20201215|||||||||||||||||||120.759|61.77|-11.193||
new_0222_0445|PECO|20210115|5.11|1.5164||27.48||0.9188|-0.3275|2563.2962||||||||||||||27.48|27.48
new_0222_0445|PECO|20210215|5.11|1.5164||27.48||1.2281|-0.3275|2563.2962||||||||||||||27.48|17.25
new_0222_0445|PECO|20210315|3.2077|0.9548||17.25||1.9564|-0.5217|1614.024|||||||||||130.381|73.265|0.103|17.25|17.25
new_0222_0445|PECO|20210415|3.1796|0.9581||17.25||1.4782|-1.0371|1614.288||||||||||||||17.25|18.48
new_0222_0445|PECO|20210515|3.4064|1.0266||18.48||1.8398|-0.9681|1729.7263||||||||||||||18.48|20.1
new_0222_0445|PECO|20210615|3.705|1.1166||20.1||2.1144|-0.8901|1881.3582|119.7721||||||||||133.07|80.168|5.594|20.1|21.69
new_0222_0445|PECO|20210715|3.8745|1.2146||21.69|134523|2.3512|0.8349|2031.0518|119.7721|||||||||||||21.69|28
new_0222_0445|PECO|20210815|5.0141|1.902||28.07|176049|2.1196|0.6452|3180.331|155.0024|2|7|32.7143|542.43|519.0945|0.3222|0.1003|317.9535|336.7704||||27.95|30.06
new_0222_0445|PECO|20210915|5.35|2.0293|1.4307|29.95|203731|2.2704|0.6047|3393.335|165.3837|2|||542.4301|519.0945|0.3222|0.1003|317.9535||132.334|85.827|14.633|30.12|30.71
new_0222_0445|PECO|20211015|5.7244|1.6367|1.4638|31.42|642689|2.4347|0.6082|3557.1525|164.4217|2|7|33.4286|543.5454|519.3217|||317.9436|336.7601||||31.23|30.14
new_0222_0445|PECO|20211115|5.5951|1.6009|1.4307|30.71|794047|2.7841|0.6223|3479.443|160.7062|2|7|33.8571|550.4631|521.8701|0.3222|0.1003|323.9713|337.0268||||30.5|31.37
new_0222_0445|PECO|20211215|5.7171|1.6358|1.4619|31.38|1748564|3.0114|0.609|3555.354|164.2124|2|7|36|544.9585|518.3129|0.48|-0.01|321.342|339.5742|137.061|65.754|-5.209|32.38|33.04
new_0222_0445|PECO|20220115|6.2385|1.7729||33.66|2168621|3.0748|0.7757|3810.8169|128.9191|2.25|8|36.875||547.9105|||341.0035|||||34|31.52
new_0222_0445|PECO|20220215|5.9327|1.6887||32.01||2.9834|0.8157|3631.6081|122.5995|2.1111|8|36.625|575.3009|549.1198|0.435|0.29|343.6178|373.1876||||32|32.79