new_0222_0174|OPRX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
new_0222_0174|OPRX|1|OptimizeRx Corp PS Ratio|OptimizeRx Corp Price to Book Value|OptimizeRx Corp PEG Ratio|OptimizeRx Corp Price (USD)|OptimizeRx Corp Short Interest|OptimizeRx Corp Dividend Yield|OptimizeRx Corp Earnings Yield|OptimizeRx Corp Market Cap (USD)|OptimizeRx Corp PE Ratio|OptimizeRx Corp Consensus Recommendation|OptimizeRx Corp Price Target Num Estimates|OptimizeRx Corp Price Target (USD)|OptimizeRx Corp Revenue Estimates for Next Fiscal Year (USD)|OptimizeRx Corp Revenue Estimates for Current Fiscal Year (USD)|OptimizeRx Corp EPS Estimates for Next Fiscal Year (USD)|OptimizeRx Corp EPS Estimates for Current Fiscal Year (USD)|OptimizeRx Corp EBITDA Estimates for Current Fiscal Year (USD)|OptimizeRx Corp EBITDA Estimates for Next Fiscal Year (USD)|OptimizeRx Corp Revenue (Quarterly) (USD)|OptimizeRx Corp EBITDA (Quarterly) (USD)|OptimizeRx Corp Net Income (Quarterly) (USD)||
new_0222_0174|OPRX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
new_0222_0174|OPRX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
new_0222_0174|OPRX|5|7.29027355623|7.27921092564|7.08620689655|7.31785195936|15.2558139535|1.67230514096|7.29027355623|7.3125|6.98170731707|18.0459770115|36.4186046512|36.4186046512|22.3725490196|21.4|25.9090909091|20.2432432432|25.6785714286|29.2564102564|91.3148148148|91.3148148148|91.3148148148||
new_0222_0174|OPRX|6|658|659|348|689|86|3015|658|656|164|87|43|43|51|35|44|37|28|39|54|54|54||
new_0222_0174|OPRX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
new_0222_0174|OPRX|20080315|||||||||||||||||||0.0505|-0.2076|-0.5485||
new_0222_0174|OPRX|20080415||||12.45|||||||||||||||||||
new_0222_0174|OPRX|20080515||||12.45||||||||||||||||||12.39|
new_0222_0174|OPRX|20080615||||12.24|||||||||||||||0.0167|-0.1917|-0.5352|12.45|12.54
new_0222_0174|OPRX|20080715||||12.54||||||||||||||||||12.36|12.54
new_0222_0174|OPRX|20080815||||12.54||||||||||||||||||12.51|
new_0222_0174|OPRX|20080915||||12.54|||||||||||||||0.0011|-0.1521|-0.1614|12.54|
new_0222_0174|OPRX|20081015||||12.3||||||||||||||||||10.5|11.85
new_0222_0174|OPRX|20081115||||12.15||||||||||||||||||12.9|
new_0222_0174|OPRX|20081215|565.6986|20.5074||12.9|||-9.4203|49.7409|||||||||||0.0154|-3.6739|-3.3459|12.45|
new_0222_0174|OPRX|20090115|584.8285|21.2009||12.45|||-9.1122|51.4229||||||||||||||12.84|
new_0222_0174|OPRX|20090215|587.5614|21.3||12.9|||-9.0698|51.6632||||||||||||||12.9|12.45
new_0222_0174|OPRX|20090315|560.2329|20.3093||12.3|||-9.5122|49.2603|||||||||||0.0013|-1.3523|-1.3607|12|
new_0222_0174|OPRX|20090415|1514.5006|30.691||13.05|||-10.3448|54.04||||||||||||||12|12.75
new_0222_0174|OPRX|20090515|1479.6845|29.9854||12.75|||-10.5882|52.7978||||||||||||||13.05|12.6
new_0222_0174|OPRX|20090615|382.9772|7.7609||3.3|||-40.9091|13.6653|||||||||||0.0034|-0.334|-0.3421|6|6
new_0222_0174|OPRX|20090715|1729.7891|26.8331||9|||-14.3333|38.0664||||||||||||||9|
new_0222_0174|OPRX|20090815|2335.2152|36.2247||12.15|||-10.6173|51.3896||||||||||||||10.05|3.06
new_0222_0174|OPRX|20090915|565.0644|8.7655||2.94|||-43.8776|12.435|||||||||||0.0069|-0.6053|-0.6141|1.68|
new_0222_0174|OPRX|20091015|1730.8173|4.5372||1.2|||-117.5001|5.0904||||||||||||||11.25|3.78
new_0222_0174|OPRX|20091115|1407.7314|34.5963||9.15|||-15.4098|38.8143||||||||||||||6.15|
new_0222_0174|OPRX|20091215|1015.4128|24.9547||6.6|||-21.3637|27.9972|||||||||||0.0151|-2.3224|-2.3306|5.61|
new_0222_0174|OPRX|20100115|1075.694|34.1606||6.81|||-16.2996|29.1155||||||||||||||7.05|6.99
new_0222_0174|OPRX|20100215|1108.8652|35.214||7.02|||-15.812|30.0133||||||||||||||7.02|
new_0222_0174|OPRX|20100315|995.1354|31.6023||6.3|||-17.6191|26.935|||||||||||0.0013|-0.2537|-0.261|4.8|
new_0222_0174|OPRX|20100415|642.5242|28.079||4.05|||-20.7408|17.3895||||||||||||||5.43|5.7
new_0222_0174|OPRX|20100515|737.713|44.7185||4.65|||-18.0645|19.9657||||||||||||||5.61|5.1
new_0222_0174|OPRX|20100615|856.6989|40.5586||5.4|||-15.5556|23.186|||||||||||0.0167|-0.8666|-0.8749|5.7|
new_0222_0174|OPRX|20100715|419.7322|9.0339||3.9|||-24.6154|17.2037||||||||||||||6.06|
new_0222_0174|OPRX|20100815|452.0193|10.118||4.2|||-22.8572|18.527||||||||||||||3.45|
new_0222_0174|OPRX|20100915|326.0996|9.1062||3.03|||-31.6832|13.3659|||||||||||0.0407|-0.4964|-0.5046|4.5|
new_0222_0174|OPRX|20101015|177.2025|9.3766||3|||-31|13.2336||||||||||||||4.47|
new_0222_0174|OPRX|20101115|212.643|10.2122||3.6|||-25.8334|15.8803||||||||||||||2.7|2.85
new_0222_0174|OPRX|20101215|159.4823|8.3554||2.7|||-34.4445|11.9102|||||||||||0.0124|-0.2267|-0.3686|2.67|
new_0222_0174|OPRX|20110115|187.2224|7.1849||3|||-15|13.6068||||||||||||||3.15|
new_0222_0174|OPRX|20110215|205.9446|7.9034||3.3|||-13.6364|14.9675||||||||||||||3.45|
new_0222_0174|OPRX|20110315|192.839|7.4005||3.09|||-14.5631|14.015|||||||||||0.3938|-0.2099|-0.3799|2.25|
new_0222_0174|OPRX|20110415|24.7482|7.0219||2.55|||-18.8235|11.7889||||||||||||||1.95|
new_0222_0174|OPRX|20110515|23.2924|6.6089||2.4|||-20|11.0954||||||||||||||3.06|3.42
new_0222_0174|OPRX|20110615|33.1917|9.4177||3.42|||-14.0351|15.811|||||||||||0.2002|-0.39|-0.5602|3.15|
new_0222_0174|OPRX|20110715|25.2605|12.9007||3.6|||-10.8333|16.763||||||||||||||4.35|
new_0222_0174|OPRX|20110815|28.4181|14.5133||4.05|||-9.6296|18.8584||||||||||||||3.45|
new_0222_0174|OPRX|20110915|24.208|12.3632||3.45|||-11.3043|16.0646|||||||||||0.1916|-0.3789|-1.0875|3.45|
new_0222_0174|OPRX|20111015|19.0369|8.173||3.3|||-15.4545|15.6116||||||||||||||3.45|
new_0222_0174|OPRX|20111115|22.4982|9.659||3.9|||-13.0769|18.4501||||||||||||||3.21|
new_0222_0174|OPRX|20111215|15.5756|6.687||2.7|||-18.8889|12.7732|||||||||||0.3259|-0.038|-0.0931|3.03|
new_0222_0174|OPRX|20120115|11.1463|7.9483||2.67|||-16.8539|12.6312||||||||||||||2.7|2.4
new_0222_0174|OPRX|20120215|9.8939|7.0553||2.37|||-18.9873|11.212||||||||||||||2.1|
new_0222_0174|OPRX|20120315|13.7764|9.8238||3.3|||-13.6364|15.6116|||||||||||0.3294|-0.2549|-0.3007|3.24|
new_0222_0174|OPRX|20120415|13.8324|10.3786||3.21|||-13.5922|15.1859||||||||||||||2.7|
new_0222_0174|OPRX|20120515|18.1298|13.603||4.14|||-10.3704|19.5855||||||||||||||3.6|3.3
new_0222_0174|OPRX|20120615|16.384|12.2931||3.6|||-11.4754|17.0309|||||||||||0.5154|-0.0289|-0.0761|3.36|
new_0222_0174|OPRX|20120715|10.9002|10.7156||3.3|||-10.4762|15.6116||||||||||||||3.36|3.3
new_0222_0174|OPRX|20120815|11.6269|11.43||3.36|||-9.8214|15.8955||||||||||||||3.48|
new_0222_0174|OPRX|20120915|18.1671|17.8594||5.25|||-6.2857|24.8367|||||||||||0.4532|-0.0593|-0.1062|5.28|
new_0222_0174|OPRX|20121015|13.7307|16.749||4.71|||-2.5478|22.3452||||||||||||||4.35|3.48
new_0222_0174|OPRX|20121115|9.5328|11.6283||3.27|||-3.6697|15.5135||||||||||||||2.7|
new_0222_0174|OPRX|20121215|9.2022|11.225||3.1566|||-3.8016|14.9755|||||||||||0.6911|0.0754|0.0284|3.15|
new_0222_0174|OPRX|20130115|7.2887|10.3334||3.06|||-3.9216|14.5173||||||||||||||3.27|
new_0222_0174|OPRX|20130215|7.8604|11.1439||3.3|||-3.6364|15.6559||||||||||||||3.15|3
new_0222_0174|OPRX|20130315|7.1315|10.1106||2.994|||-4.008|14.2041|||||||||||0.6693|-0.1764|-0.2244|4.26|
new_0222_0174|OPRX|20130415|8.3669|14.0214||4.11|||-2.9197|19.4987||||||||||||||3.45|
new_0222_0174|OPRX|20130515|8.3669|14.0214||4.11|||-2.9197|19.4987||||||||||||||4.05|5.94
new_0222_0174|OPRX|20130615|10.138|16.9895||4.98|||-2.4096|23.6261|||||||||||1.1041|0.1481|0.0999|4.65|
new_0222_0174|OPRX|20130715|11.1157|13.5837||5.1|||-1.5899|24.2291||||||||||||||4.8|
new_0222_0174|OPRX|20130815|11.7042|14.3028||5.37|||-1.51|25.5118||||||||||||||5.37|
new_0222_0174|OPRX|20130915|10.658|13.0243||4.89|||-1.6582|23.2314|||||||||||1.373|-0.0934|-0.1415|4.32|
new_0222_0174|OPRX|20131015|5.4684|7.8532||3.3|||-2.4572|16.2278||||||||||||||3.3|
new_0222_0174|OPRX|20131115|4.9713|7.1393||3|||-2.7029|14.7525||||||||||||||3|
new_0222_0174|OPRX|20131215|7.3078|10.4947||4.41|||-1.8387|21.6862|||||||||||1.5333|0.1718|0.1224|4.23|
new_0222_0174|OPRX|20140115|6.9121|14.878||5.04|||-1.1156|24.8195||||||||||||||5.67|
new_0222_0174|OPRX|20140215|7.2001|15.4979||5.25|||-1.071|25.8536||||||||||||||5.07|5.55
new_0222_0174|OPRX|20140315|6.1715|13.2839|-1.5114|4.5|||-1.2494|22.1602|||||||||||1.2894|-0.3033|-0.7621|4.65|
new_0222_0174|OPRX|20140415|6.7474|8.9203|-1.6898|5.4|||-2.7079|41.0573||||||||||||||5.28|
new_0222_0174|OPRX|20140515|6.2976|8.3256|-1.6053|5.04|||-2.9013|38.3201||||||||||||||5.13|
new_0222_0174|OPRX|20140615|5.8478|7.9924|-1.4645|4.68|||-3.1245|36.7862|||||||||||1.4268|-0.1429|-0.1996|4.5|
new_0222_0174|OPRX|20140715|4.8238|7.6686|-0.1982|4.71|||-3.9308|36.6791||||||||||||||3.9|
new_0222_0174|OPRX|20140815|4.1478|6.594|-0.1705|4.05|||-4.5713|31.5394||||||||||||||3.6|
new_0222_0174|OPRX|20140915|3.687|5.8613|-0.1515|3.6|||-5.1428|28.035|||||||||||1.8194|-0.2283|-0.2945|3.6|3.6
new_0222_0174|OPRX|20141015|3.7062|5.5361|-0.1452|3.45|||-5.3663|26.8669||||||||||||||2.88|
new_0222_0174|OPRX|20141115|3.2228|4.814|-0.1263|3|||-6.1713|23.3625||||||||||||||2.76|
new_0222_0174|OPRX|20141215|2.836|4.244|-0.1111|2.64|||-7.0128|20.5962|||||||||||1.9673|-0.0865|0.2309|2.85|3.525
new_0222_0174|OPRX|20150115|3.8902|5.6051|-0.0859|3.39|||-5.3012|25.8399||||||||||||||3.15|
new_0222_0174|OPRX|20150215|3.6148|5.2083|-0.0798|3.15|||-5.7051|24.0106||||||||||||||3.69|
new_0222_0174|OPRX|20150315|4.4754|6.4483|-0.0988|3.9|||-4.6079|29.7274|||||||||||1.4876|-0.0315|-0.1112|3.75|
new_0222_0174|OPRX|20150415|4.7516|6.6594||3.99|||-1.1097|30.49||||||||||||||3.75|3.75
new_0222_0174|OPRX|20150515|4.1086|5.7581||3.45|||-1.2834|26.3635||||||||||||||3.18|3.06
new_0222_0174|OPRX|20150615|3.5369|4.9825||2.97|||-1.4909|22.8123|||||||||||1.7055|-0.0776|-0.1572|2.7486|
new_0222_0174|OPRX|20150715|3.8973|5.5633||3.42|||-1.2947|26.1627||||||||||||||3.24|
new_0222_0174|OPRX|20150815|3.4187|4.8801||3|||-1.476|22.9497||||||||||||||2.7|
new_0222_0174|OPRX|20150915|3.0768|4.3921||2.7|||-1.64|20.6547|||||||||||2.0074|0.1706|0.0879|2.55|
new_0222_0174|OPRX|20151015|4.0697|3.8002||3.63|||-0.0949|35.1123||||||||||||||3.9|
new_0222_0174|OPRX|20151115|4.4397|4.1456||3.96|||-0.087|38.3043||||||||||||||3.99|3.9
new_0222_0174|OPRX|20151215|4.3724|4.0828||3.9|||-0.0883|37.7239|||||||||||2.0203|-0.3227|-0.4147|3.72|
new_0222_0174|OPRX|20160115|4.2605|4.0255||3.72|||-2.0587|35.9984||||||||||||||3.57|
new_0222_0174|OPRX|20160215|3.6077|3.4087||3.15|||-2.4312|30.4825||||||||||||||3.12|
new_0222_0174|OPRX|20160315|3.2469|3.0679|-0.3176|2.835|||-2.7013|27.4343|||||||||||1.7595|-0.3015|-0.3519|2.85|3.15
new_0222_0174|OPRX|20160415|3.9026|3.7721|-0.3357|3.33|||-2.7632|32.2381||||||||||||||3.21|3.15
new_0222_0174|OPRX|20160515|4.1487|4.0147|-0.3569|3.54|||-2.5993|34.3114||||||||||||||3.2997|
new_0222_0174|OPRX|20160615|3.7971|3.6744|-0.3266|3.24|||-2.8399|31.4037|||||||||||1.9133|-0.5409|-0.5919|3.18|
new_0222_0174|OPRX|20160715|3.985|3.9471|-0.1541|3.3|||-3.6974|32.1892||||||||||||||3.51|
new_0222_0174|OPRX|20160815|3.9126|3.8753|-0.1513|3.24|||-3.7659|31.6039||||||||||||||3.3|3.45
new_0222_0174|OPRX|20160915|3.985|4.0006|-0.1541|3.3|||-3.6974|32.6254|||||||||||1.7861|-0.1899|-0.2426|3.45|
new_0222_0174|OPRX|20161015|4.2119|3.9854|-0.0043|3.3|||-5.0262|32.6393||||||||||||||3.15|
new_0222_0174|OPRX|20161115|3.8219|3.6164|-0.0039|3|||-5.5391|29.6721||||||||||||||2.61|
new_0222_0174|OPRX|20161215|3.1979|3.026|-0.0033|2.46|||-6.6199|24.3311|||||||||||2.2925|-0.2716|-0.3528|2.4585|
new_0222_0174|OPRX|20170115|3.0909|3.0814|-0.169|2.43|||-6.1728|24.0723||||||||||||||2.3697|
new_0222_0174|OPRX|20170215|2.8237|2.8151|-0.1606|2.22|||-6.7568|21.992||||||||||||||2.2497|
new_0222_0174|OPRX|20170315|2.8619|2.8531|-0.146|2.25|||-6.6667|22.2892|||||||||||2.1521|-0.8117|-0.8827|2.22|2.445
new_0222_0174|OPRX|20170415|2.8129|3.2438|-0.0858|2.31|||-9.0909|22.8979||||||||||||||2.04|
new_0222_0174|OPRX|20170515|2.4841|2.8647|-0.0758|2.04|||-10.2941|20.2215||||||||||||||2.43|2.19
new_0222_0174|OPRX|20170615|2.8859|3.3281|-0.088|2.37|||-8.8608|23.4926|||||||||||2.8658|-0.2905|-0.3615|2.4|
new_0222_0174|OPRX|20170715|3.414|4.7028|-0.2947|3.12|||-6.0897|30.4266||||||||||||||3.174|
new_0222_0174|OPRX|20170815|4.1034|5.6524|-0.3542|3.75|||-5.0667|36.5704||||||||||||||3.72|3.81
new_0222_0174|OPRX|20170915|3.9392|5.4263|-0.34|3.6|||-5.2778|35.1076|||||||||||3.1026|-0.5518|-0.6228|3.69|
new_0222_0174|OPRX|20171015|3.6938|6.2398|-0.5012|3.87|||-5.6848|37.765||1||||||||||||3.99|
new_0222_0174|OPRX|20171115|3.8656|6.5301|-0.5246|4.05|||-5.4321|39.5215||1|1|6.7501||||||||||4.53|
new_0222_0174|OPRX|20171215|4.4669|7.5458|-0.6062|4.68|||-4.7009|45.6693|||||||||||4.0069|-0.1514|-0.2371|4.65|
new_0222_0174|OPRX|20180115|1.2551|2.4351|-0.151|1.55|||-14.1935|15.1477||1||||||||||||1.46|
new_0222_0174|OPRX|20180215|1.1336|2.1995|-0.1364|1.4|||-15.7143|13.6818||1|1|7.5001||||||||||1.28|
new_0222_0174|OPRX|20180315|1.2551|2.4351|-0.151|1.55|||-14.1935|15.1477|||||||||||4.1122|-0.1347|-0.1892|1.49|
new_0222_0174|OPRX|20180415|1.0702|2.2263||1.54|||-9.7403|15.2135||||||||||||||1.54|2.04
new_0222_0174|OPRX|20180515|1.3134|3.296||2.2799|||-6.5792|22.5229||1|1|9.0001||||||||||8.2|
new_0222_0174|OPRX|20180615|6.1155|12.7219||8.8|538||-1.7045|86.9343||1.5|2|13.5|||||||5.0995|0.3281|0.2805|8.6|
new_0222_0174|OPRX|20180715|6.5394|7.5705||10.35|412||-0.8696|119.6139||1.3333|3|15||||||||||10.47|10.4
new_0222_0174|OPRX|20180815|6.4067|7.4686||10.14|17950||-0.8876|118.0042||1.3333|3|15||||||||||12.6|
new_0222_0174|OPRX|20180915|8.0432|9.3763||12.73|12690||-0.707|148.1454||1.3333|3|19.1667|||||||5.4154|0.3232|0.2449|13.6|
new_0222_0174|OPRX|20181015|10.554|12.323||17.71|57513||-0.0565|212.0064||1.3333|3|21||||||||||17.12|
new_0222_0174|OPRX|20181115|9.7077|11.3753||16.29|75850||-0.0614|195.7032||1.3333|3|23.3333||||||||||15.96|
new_0222_0174|OPRX|20181215|9.6005|11.2496||16.11|62980||-0.0621|193.5407|1097||||||||||6.5793|0.5897|-0.1099|13.19|
new_0222_0174|OPRX|20190115|6.644|7.8525||12.04|88471||0.0831|144.9447|1367|1.3333|3|23.3333|39.0195||0.51|||7.147||||13.29|
new_0222_0174|OPRX|20190215|7.3779|8.7199||13.37|270316||0.0748|160.9561|1250|1.25|3|23.9167|38.4441||0.52|||6.774||||12.72|
new_0222_0174|OPRX|20190315|7.9298|9.3721||14.37|288499||0.0696|172.9947|1429|1.25|||36.0365||0.5233||||5.2094|0.1968|0.0065|14.9|
new_0222_0174|OPRX|20190415|7.4016|8.324||13.18|284540||0.2314|161.8346|426.2435|1.25|||36.0508|||||9.9||||12.59|
new_0222_0174|OPRX|20190515|6.4526|7.2567||11.49|287014||0.2654|141.0834|367.2252|1.25|3|23.9167|36.0807||0.5467|||9.9||||11.48|
new_0222_0174|OPRX|20190615|7.1433|8.0335||12.72|178125||0.2398|156.1863|437.0635|1.25|||36.5684||0.56|||7.643|7.0063|0.7156|0.4066|13.96|
new_0222_0174|OPRX|20190715|8.6971|5.4601||16.21|511043||0.2498|228.8317|396.7999|||||||||||||15.98|15.09
new_0222_0174|OPRX|20190815|7.2968|4.5877||13.6|561869||0.2978|192.2686|354.5767|1.25|3|25.3333|36.5644||0.545|||10.8||||14.88|
new_0222_0174|OPRX|20190915|8.7454|5.4985||16.3|841807||0.2485|230.4396|402.4791|1.25|3|25.3333|36.7234||||||5.0028|-1.6673|-1.5709|16.49|
new_0222_0174|OPRX|20191015|7.4977|4.6241|-0.1886|13.42|770722||-0.6669|190.2124||1.25|3|25.3333|36.7234||0.545|||7.655||||13.16|
new_0222_0174|OPRX|20191115|5.7993|3.5766|-0.1459|10.38|825824||-0.8622|147.124||1.25|3|21.6667|35.8775||0.5325|||7.655||||9.63|
new_0222_0174|OPRX|20191215|4.95|3.1353|-0.1245|8.86|849999||-1.0102|128.9724||1.25|3|21.3333|34.6832||0.395|||2.188|7.3798|-0.982|-1.9848|9.83|
new_0222_0174|OPRX|20200115|5.6331|3.2448||9.97|734186||-2.2016|145.568||1.25|3|21.3333|43.4|33.2349||0.22||||||10.07|
new_0222_0174|OPRX|20200215|6.0569|3.4889||10.72|858658||-2.0476|156.5184||1.25|3|21.3333|41.645|33.0695|0.41|0.13|-1.229|3.148||||10.71|
new_0222_0174|OPRX|20200315|4.0003|2.3042||7.08|916561||-3.1003|103.3722|||||||||||7.5846|-1.7396|-2.2039|6.91|
new_0222_0174|OPRX|20200415|4.6645|2.9579||8.81|890685||-4.1998|129.0374||1.25|3|20.6667|39.7925|31.6861|0.43|0.14|-4.68|0.803||||8.46|9.31
new_0222_0174|OPRX|20200515|5.5645|3.5286||10.51|891421||-3.5205|153.9368||1.25|3|22|40.464|33.169|0.365|0.05|-5.173|2.5396||||9.5|
new_0222_0174|OPRX|20200615|6.4169|4.0692||12.12|851307||-3.0528|177.518||1.25|3|23|41.7287|33.2737|0.3033|-0.055|-5.173||8.7832|-0.535|-1.0775|12.03|
new_0222_0174|OPRX|20200715|6.711|4.5136||13.31|1020070||-3.5312|196.3571||1.25|||41.745|33.2737|0.3033|-0.055|-5.173|||||14.35|
new_0222_0174|OPRX|20200815|8.627|5.8276||17.11|1252556||-2.7469|253.5172||1.25|3|26|42.5619|34.794|0.3067|-0.0275|-3.376|1.651||||17.98|
new_0222_0174|OPRX|20200915|9.6102|6.4917||19.06|1163521||-2.4659|282.4101||1.25|3|29.3333|43.9044|35.2203|0.33|0.06|||10.5192|0.3467|-0.2829|18.18|
new_0222_0174|OPRX|20201015|9.1109|6.8646|-0.1724|21.26|1237924||-1.7874|320.435||1.25|3|30.3333|45.6992|36.0923|0.36|0.06|-2.776|3.346||||19.5|
new_0222_0174|OPRX|20201115|9.2651|6.9977|-0.1753|21.62|1176746||-1.7576|326.6479||1.25|3|33.3333|46.2193|36.7457|0.395|0.08|-2.776|3.655||||23.67|
new_0222_0174|OPRX|20201215|12.1749|9.1954|-0.2303|28.41|970976||-1.3376|429.2353||1.25|3|33.3333||37.9905|0.395|0.12|1.51||16.4263|1.8685|1.3572|29.4|
new_0222_0174|OPRX|20210115|11.4201|10.1623||33.36|988890||-0.4796|507.8493||1.25|3|38.6667|71.454|48.9538|0.97|0.4|4.096|11.983||||38.33|
new_0222_0174|OPRX|20210215|16.199|14.4149||47.32|930303||-0.3381|720.3666||1.25|3|75.3333|70.9585|53.6663|0.7825|0.435|7.4649|14.6918||||56|
new_0222_0174|OPRX|20210315|19.6566|19.1106||57.42|887062||-0.2786|955.0324||1.25|||||||||11.2292|-0.1121|-0.6374|44.44|
new_0222_0174|OPRX|20210415|16.3342|7.1488||50.46|999145||-0.0991|870.9699||1.4|4|72.75|75.065|56.8973|0.812|0.44|8.0284|15.4719||||51.4|
new_0222_0174|OPRX|20210515|16.0849|7.0477||49.69|943749||-0.1006|858.6581||1.4|4|74|75.8652|57.5175|0.832|0.458|8.3667|15.7485||||44.56|
new_0222_0174|OPRX|20210615|16.5057|7.2321||50.99|878477||-0.0981|881.1225||1.4|||||||||13.6256|0.8681|0.3521|52.79|
new_0222_0174|OPRX|20210715|18.1402|8.2106||58.51|904422||0.0684|1023.6559|1462.75|1.4||||58.6213|||9.0013|16.8912||||53.35|
new_0222_0174|OPRX|20210815|17.2938|7.8826||55.78|994058||0.0717|982.7655|1394.5|1.4|4|78.75|78.5558|58.9958|0.9|0.508|9.214|17.1496||||62.21|66.18
new_0222_0174|OPRX|20210915|21.5474|9.8215||69.5|1060770||0.0576|1224.4927|1737.5||||||||||16.125|0.5642|0.0399|65.12|
new_0222_0174|OPRX|20211015|24.312|11.555||82.66|1723122||0.0752|1465.3799|1363.6802|1.4|4|80.5|81.2144|61.0356|0.924|0.534|9.734|17.5266||||83.9|
new_0222_0174|OPRX|20211115|28.3473|13.4729||96.9|1465589||0.0645|1717.8238|1558.0782|1.4|4|103|84.5177|62.6359|0.846|0.428|7.9379|16.5428||||82.57|
new_0222_0174|OPRX|20211215|17.7031|8.4337||58.47|1236478||0.1033|1038.9827|940.1531|1.4|||82.6399|62.1021|0.786|0.414|7.5396|15.1875||||57.33|
new_0222_0174|OPRX|20220115|17.109|8.1507||62.91|1188843||0.1069|1117.8792|1011.5449|1.4||||81.5923||0.768|14.784|||||53.33|
new_0222_0174|OPRX|20220215|13.4619|6.4132||45.77|||0.1359|813.31|735.9467|1.4|4|97.5|111.9948|81.6145|1.2767|0.764|14.6838|23.4791||||45|43.96