new_0222_0512|OPCH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
new_0222_0512|OPCH|1|Option Care Health Inc PS Ratio|Option Care Health Inc Price to Book Value|Option Care Health Inc PEG Ratio|Option Care Health Inc Price (USD)|Option Care Health Inc Short Interest|Option Care Health Inc Dividend Yield|Option Care Health Inc Earnings Yield|Option Care Health Inc Market Cap (USD)|Option Care Health Inc PE Ratio|Option Care Health Inc Consensus Recommendation|Option Care Health Inc Price Target Num Estimates|Option Care Health Inc Price Target (USD)|Option Care Health Inc Revenue Estimates for Next Fiscal Year (USD)|Option Care Health Inc Revenue Estimates for Current Fiscal Year (USD)|Option Care Health Inc EPS Estimates for Next Fiscal Year (USD)|Option Care Health Inc EPS Estimates for Current Fiscal Year (USD)|Option Care Health Inc EBITDA Estimates for Current Fiscal Year (USD)|Option Care Health Inc EBITDA Estimates for Next Fiscal Year (USD)|Option Care Health Inc Revenue (Quarterly) (USD)|Option Care Health Inc EBITDA (Quarterly) (USD)|Option Care Health Inc Net Income (Quarterly) (USD)||
new_0222_0512|OPCH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
new_0222_0512|OPCH|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
new_0222_0512|OPCH|5|14.0152671756|14.0060422961|14.0038834951|30.1553398058|19.4915966387|1.45072396077|13.993902439|14.0120300752|13.9900662252|8.8|17.4117647059|17.4117647059|18.5|15.1475409836|28.8620689655|22.6216216216|14.6666666667|18.8936170213|91.3137254902|91.3137254902|91.3137254902||
new_0222_0512|OPCH|6|655|662|515|309|476|6423|656|665|604|105|51|51|48|61|29|37|63|47|102|102|102||
new_0222_0512|OPCH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
new_0222_0512|OPCH|19960315|||||||||||||||||||67.7|67.7|-13||
new_0222_0512|OPCH|19960615|||||||||||||||||||67.7|67.7|-13||
new_0222_0512|OPCH|19960815||||50||||150||||||||||||||52.5|
new_0222_0512|OPCH|19960915||4.664||58|1747|||135|||||||||||73.2|1.1|1.2||
new_0222_0512|OPCH|19961015||3.7595||22|21198|||153.3825|||||||||||||||
new_0222_0512|OPCH|19961115||1.7691||21|16250|||70.6762|||||||||||||||
new_0222_0512|OPCH|19961215|0.1905|1.6887||20|16329||-66.4|54.135|||||||||||74.7|-7.4|-7.1||
new_0222_0512|OPCH|19970115|0.2953|2.2502||32.5|16075||-42.8387|66.2244|||||||||||||||
new_0222_0512|OPCH|19970215|0.2811|3.2502||35|41353||-45.0169|91.8111|||||||||||||||
new_0222_0512|OPCH|19970315|0.3239|3.3002||25.5|104707||-39.0588|108.3672|||||||||||70.8|0.3|0.7||
new_0222_0512|OPCH|19970415|0.3266|2.5991||35.5|176166||-23.3548|102.7072|||||||||||||||
new_0222_0512|OPCH|19970515|0.3161|3.1385||42|163481||-24.1333|95.1552|||||||||||||||
new_0222_0512|OPCH|19970615|0.4952|4.9039||57.5|211027||-15.4043|152.5504|||||||||||45.8|0.1|0.4||
new_0222_0512|OPCH|19970715|0.7349|6.6935||51|242247||-2.1695|203.346|||||||||||||||
new_0222_0512|OPCH|19970815|0.5916|5.4139||39.5|289818||-2.6947|134.0235|||||||||||||||
new_0222_0512|OPCH|19970915|0.548|4.4296||39.252|330152||-2.9091|126.321|||||||||||48.3|-3.2|-2.9||
new_0222_0512|OPCH|19971015|0.4339|3.2252||22|389221||-8|108.251|||||||||||||||
new_0222_0512|OPCH|19971115|0.2611|2.5216||20.5|330602||-13.2973|71.6122|||||||||||||||
new_0222_0512|OPCH|19971215|0.2679|2.1111||19|241551||-12.9607|64.1246|||||||||||77.3|-12|-11.7||
new_0222_0512|OPCH|19980115|0.2739|4.068||20.5|203730||-21.9487|63.3422|||||||||||||||
new_0222_0512|OPCH|19980215|0.3265|4.068||18|199445||-18.407|71.6767|||||||||||||||
new_0222_0512|OPCH|19980315|0.2528|3.5719||16|181623||-23.7778|66.676|||||||||||98|1.5|1.6||
new_0222_0512|OPCH|19980415|0.2072|3.0316||22.5|151084||-24.8585|56.2113|||||||||||||||
new_0222_0512|OPCH|19980515|0.2678|3.6699||18.252|157225||-19.2381|72.9888|||||||||||||||
new_0222_0512|OPCH|19980615|0.2168|3.1461|-0.0275|19|152985||-23.7647|57.8891|||||||||||109.9|1.7|1.9||
new_0222_0512|OPCH|19980715|0.2423|3.6359|-0.0326|19|146256||-16.3556|73.8095|||||||||||||||
new_0222_0512|OPCH|19980815|0.175|3.1286|-0.0236|11.752|130687||-22.6434|63.5105|||||||||||||||
new_0222_0512|OPCH|19980915|0.132|2.1565|-0.0178|12.5|115474||-30.0359|43.7776|||||||||||115.7|2.3|2.3||
new_0222_0512|OPCH|19981015|0.1099|1.0986||15|85298||-19.1304|44.602|||||||||||||||
new_0222_0512|OPCH|19981115|0.1457|1.6479||19|50757||-14.4243|66.903|||||||||||||||
new_0222_0512|OPCH|19981215|0.1744|2.0324||13.5|49987||-12.0535|82.5137|14.0625||||||||||127.47|2.37|-1.5||
new_0222_0512|OPCH|19990115|0.1553|1.7642||15|48640||5.6471|68.9817|17.1875||||||||||||||
new_0222_0512|OPCH|19990215|0.137|1.6194||11.252|47980||6.4|63.3192|14.5833||||||||||||||
new_0222_0512|OPCH|19990315|0.0902|1.1567||9.252|48493||9.7205|45.228|10.4167||||||||||74.915|1.015|0.6||
new_0222_0512|OPCH|19990415|0.0938|1.0598||11.752|38396||7.1111|41.967|13.2812||||||||||||||
new_0222_0512|OPCH|19990515|0.1199|1.2807||11|31706||5.5652|50.7148|18.1625||||||||||||||
new_0222_0512|OPCH|19990615|0.1069|1.2661||9.752|35941||6.2427|50.1366|15.625||||||||||88.9|1.1|0.7||
new_0222_0512|OPCH|19990715|0.1024|1.0749||8|35351||3.5072|43.3197|30.475||||||||||||||
new_0222_0512|OPCH|19990815|0.0982|1.0168||8.252|33493||3.6563|40.9786|25.7875||||||||||||||
new_0222_0512|OPCH|19990915|0.101|1.0457||8.5|32257||3.5556|42.1398|28.9125||||||||||101.4|0.8|0.5||
new_0222_0512|OPCH|19991015|0.0963|0.947||7.5|33050||-1.4542|38.6375|||||||||||||||
new_0222_0512|OPCH|19991115|0.0817|0.7749||8.876|22278||-1.7143|31.6142|||||||||||||||
new_0222_0512|OPCH|19991215|0.1458|1.1476||9.752|21632||-0.96|46.822|||||||||||85.593|-4.477|-5.685||
new_0222_0512|OPCH|20000115|0.1558|1.5053||23.252|21513||-6.6667|52.9665|||||||||||||||
new_0222_0512|OPCH|20000215|0.4024|3.0769||23.5|49004||-2.5806|108.2679|||||||||||||||
new_0222_0512|OPCH|20000315|0.37|3.0603||17.252|41540||-2.807|107.6829|||||||||||80.517|2.556|0.725||
new_0222_0512|OPCH|20000415|0.1585|1.67||11.752|14441||-6.08|60.3539|||||||||||||||
new_0222_0512|OPCH|20000515|0.13|1.2116||7.5|8223||-7.4132|43.7888|||||||||||||||
new_0222_0512|OPCH|20000615|0.1141|1.3096||10.5|7156||-8.4444|47.329|||||||||||95.691|1.787|1.082||
new_0222_0512|OPCH|20000715|0.1111|1.2008||7.752|7443||-7.7697|45.732|||||||||||||||
new_0222_0512|OPCH|20000815|0.0936|0.9637||7.624|6844||-9.2191|36.7012|||||||||||||||
new_0222_0512|OPCH|20000915|0.0984|1.0808||7.376|7582||-8.7719|41.163|||||||||||76.919|0.559|0.183||
new_0222_0512|OPCH|20001015|0.1004|0.6663|-0.0173|8.5|7481||-10.8571|28.845|||||||||||||||
new_0222_0512|OPCH|20001115|0.104|0.9673|-0.0179|6.124|6838||-10.4799|41.8725|||||||||||||||
new_0222_0512|OPCH|20001215|0.0699|0.6186|-0.012|2.876|6953||-15.5865|26.78|||||||||||91.629|0.474|-3.813|3.5|
new_0222_0512|OPCH|20010115|0.0653|0.6136||7|6997||-7.3126|23.5726|||||||||||||||
new_0222_0512|OPCH|20010215|0.0969|0.9545||7.5|7396||-4.9231|35.0142|||||||||||||||
new_0222_0512|OPCH|20010315|0.1156|0.9698||10.124|7839||-4.128|39.6011|||||||||||106.036|5.11|3.483||
new_0222_0512|OPCH|20010415|0.1273|1.3774||14.8|7812||2.2222|45.5607|50.62||||||||||||||
new_0222_0512|OPCH|20010515|0.2043|1.9495||21.16|7596||1.385|73.7133|69||||||||||||||
new_0222_0512|OPCH|20010615|0.352|3.2244||24|13087||0.8039|127.0074|115||||||||||106.851|5.577|3.21||
new_0222_0512|OPCH|20010715|0.3494|2.7537||38.4|10953||2.2544|128.5321|43.5||||||||||||||
new_0222_0512|OPCH|20010815|0.5091|4.215||47.6|97331||1.547|192.9822|64.5714||||||||||||||
new_0222_0512|OPCH|20010915|0.6959|4.5032||42|104416||1.1318|263.7779|78.7143||||||||||119.886|6.574|4.322||
new_0222_0512|OPCH|20011015|0.5843|4.2686||49.16|121539||2.8319|242.3353|39.7812||||||||||||||
new_0222_0512|OPCH|20011115|0.5238|4.2123||48.6|351097||3.1589|217.5681|38.5625||||||||||||||
new_0222_0512|OPCH|20011215|0.8066|5.8213||71.2|443439||2.0513|335.0506|46.875||||||||||123.873|4.288|3.189||
new_0222_0512|OPCH|20020115|0.8764|6.8611||67|525753||3.5359|398.2724|30.0156||||||||||||||
new_0222_0512|OPCH|20020215|0.7399|5.4484||59.08|1130285||4.1885|336.2211|24.6406||||||||||||||
new_0222_0512|OPCH|20020315|0.7893|6.6637||66|1293841||3.9264|358.6652|25.5609||||||||||151.651|8.037|5.207||
new_0222_0512|OPCH|20020415|0.6719|4.7599|0.0167|90|1277821||4.6748|338.0571|23.0435|||||||||||||71.2|
new_0222_0512|OPCH|20020515|0.8508|5.2826|0.0212|43.36|1182921||3.6918|428.3449|26.2319||||||||||||||
new_0222_0512|OPCH|20020615|0.5153|3.0288|0.0128|48.36|1502674||6.0954|259.4363|15.971||||||||||135.732|7.757|4.605||
new_0222_0512|OPCH|20020715|0.4681|3.1176|0.0342|46.44|1480771||6.9392|241.2404|14.4534||||||||||||||
new_0222_0512|OPCH|20020815|0.4227|2.9275|0.0309|43.16|1446862||7.6842|217.8502|12.7808||||||||||||||
new_0222_0512|OPCH|20020915|0.4587|3.1875|0.0335|37.8|1548595||7.0805|236.4248|14.0548||||||||||138.53|7.283|4.491||
new_0222_0512|OPCH|20021015|0.3605|1.8074|0.0885|28.64|1454092||8.8164|190.0028|10.8781||||||||||||||
new_0222_0512|OPCH|20021115|0.2669|2.1045|0.0655|30.244|1218413||11.9086|149.2385|8.4795||||||||||||||
new_0222_0512|OPCH|20021215|0.2861|2.0477|0.0702|23.2|1129672||11.1111|159.9506|8.6301||||||||||150.683|7.135|4.382||
new_0222_0512|OPCH|20030115|0.2865|1.6345|0.3786|22.004|980351||11.2696|159.441|8.8608||||||||||||||
new_0222_0512|OPCH|20030215|0.2178|1.2443|0.2879|21.08|980053||14.8218|121.2298|6.519||||||||||||||
new_0222_0512|OPCH|20030315|0.2497|1.4365|0.33|29.68|939389||12.9296|138.9707|7.6456||||||||||162.152|7.313|3.405||
new_0222_0512|OPCH|20030415|0.3003|1.7472|2.4182|29.28|1042630||9.5112|166.1736|10.2639||||||||||||||
new_0222_0512|OPCH|20030515|0.2773|1.6571|2.2329|27.4|993642||10.3004|153.4417|9.7083||||||||||||||
new_0222_0512|OPCH|20030615|0.2682|1.5936|2.1946|26.08|825115||10.6509|149.9963|9.2361||||||||||161.23|7.38|3.516||
new_0222_0512|OPCH|20030715|0.2489|1.5593||29.92|734839||10.3604|146.3788|9.942||||||||||||||
new_0222_0512|OPCH|20030815|0.2631|1.623||27.88|689965||9.8011|154.7308|10.3478||||||||||||||
new_0222_0512|OPCH|20030915|0.3098|1.9018||30|657254||8.3233|185.2284|11.9275||||||||||129.644|3.552|1.25||
new_0222_0512|OPCH|20031015|0.2786|1.6922||23.56|557139||7.5168|164.4394|13.4821||||||||||||||
new_0222_0512|OPCH|20031115|0.2322|1.3448||28.2|504765||9.0177|138.4482|10.7143||||||||||||||
new_0222_0512|OPCH|20031215|0.2536|1.5598||28.12|502007||8.2596|151.156|12.3036||||||||||135.744|2.861|0.959||
new_0222_0512|OPCH|20040115|0.2887|1.571||29.4|514665||5.4594|165.986|18.5854||||||||||||||
new_0222_0512|OPCH|20040215|0.2945|1.6432||32.04|542027||5.3525|169.3013|19.439||||||||||||||
new_0222_0512|OPCH|20040315|0.3075|1.6349||30.428|533149||5.125|176.816|19.3415||||||||||148.052|5.024|2.18||
new_0222_0512|OPCH|20040415|0.3084|1.5943||30.2|585288||4.586|174.3611|21.8889||||||||||||||
new_0222_0512|OPCH|20040515|0.3005|1.6561||31.36|549948||4.7059|171.0754|22.5833||||||||||||||
new_0222_0512|OPCH|20040615|0.3551|1.7254||34.8|578512||3.9827|202.1373|23.5278||||||||||154.125|4.733|1.946||
new_0222_0512|OPCH|20040715|0.3285|1.6466||32.76|483603||3.5237|183.2558|28.6207||||||||||||||
new_0222_0512|OPCH|20040815|0.2443|1.1665||25.92|469700||4.7386|137.443|20.1034||||||||||||||
new_0222_0512|OPCH|20040915|0.2595|1.3006||23.04|502658||4.4615|145.977|22.4138||||||||||161.498|4.364|1.722||
new_0222_0512|OPCH|20041015|0.2193|1.1297||22.844|482725||5.3541|129.1564|18.6774||||||||||||||
new_0222_0512|OPCH|20041115|0.2215|1.1414||25.88|494850||5.2991|130.4948|18.871||||||||||||||
new_0222_0512|OPCH|20041215|0.2571|1.3338||25.44|472541||4.5655|152.4898|21.9032||||||||||166.84|3.196|1.185||
new_0222_0512|OPCH|20050115|0.2192|1.1743||24.4|450094||5.2545|135.8484|19.0312||||||||||||||
new_0222_0512|OPCH|20050215|0.2185|1.1705||27.6|345905||5.2718|135.4023|18.9688||||||||||||||
new_0222_0512|OPCH|20050315|0.2441|1.3217||24.12|416595||4.7198|152.8971|21.1875||||||||||188.398|4.804|1.667||
new_0222_0512|OPCH|20050415|0.2097|1.0023||22.36|382111||4.6823|220.076|21.3571||||||||||||||
new_0222_0512|OPCH|20050515|0.2006|0.9623||20.92|369408||4.8951|211.2854|20.4286||||||||||||||
new_0222_0512|OPCH|20050615|0.2209|1.0598||24|394764||4.4444|232.7094|22.5||||||||||286.617|-2.81|-3.54||
new_0222_0512|OPCH|20050715|0.2117|1.0721||27.4|579425||1.4308|232.106|69.8889||||||||||||||
new_0222_0512|OPCH|20050815|0.2272|1.155||25.28|612113||1.3333|250.0578|75||||||||||||||
new_0222_0512|OPCH|20050915|0.2225|1.131||26|602565||1.3616|244.8714|73.4444||||||||||293.976|4.252|0.641||
new_0222_0512|OPCH|20051015|0.2189|1.1365||24|628452||0.4498|247.0942|222.3333||||||||||||||
new_0222_0512|OPCH|20051115|0.1969|1.0235||35.68|570717||0.5|222.5256|200||||||||||||||
new_0222_0512|OPCH|20051215|0.2783|1.4465||30.16|582730||0.3538|314.5028|282.6667||||||||||303.904|5.133|-22.615||
new_0222_0512|OPCH|20060115|0.2467|1.4609||30.8|612526||-8.8197|285.9978|||||||||||||||
new_0222_0512|OPCH|20060215|0.2483|1.4704||28.68|618185||-8.7629|287.8525|||||||||||||||
new_0222_0512|OPCH|20060315|0.2096|1.2411||28.84|610841||-10.3817|242.9683|||||||||||299.718|1.187|-1.156||
new_0222_0512|OPCH|20060415|0.2026|1.2264||22.16|539599||-11.9195|240.4464|||||||||||||||
new_0222_0512|OPCH|20060515|0.1656|1.0061||22.2|617911||-14.5833|197.2439|||||||||||||||
new_0222_0512|OPCH|20060615|0.1521|0.9241||21.48|750229||-15.8763|181.1805|||||||||||279.585|-5.63|-5.71||
new_0222_0512|OPCH|20060715|0.1739|1.0736||15.88|394441||-14.9091|204.952|||||||||||||||
new_0222_0512|OPCH|20060815|0.1325|0.8239||14.52|300079||-19.5704|157.2809|||||||||||||||
new_0222_0512|OPCH|20060915|0.1132|0.7039||12.08|275338||-22.905|134.3832|||||||||||280.916|-1.254|-3.389||
new_0222_0512|OPCH|20061015|0.0895|0.5534||9.76|267132||-33.2143|104.7234|||||||||||||||
new_0222_0512|OPCH|20061115|0.0917|0.5673||13.12|267569||-32.4042|107.3414|||||||||||||||
new_0222_0512|OPCH|20061215|0.1192|0.7372||13.84|282995||-24.933|139.5065|||||||||||291.721|0.384|-28.035||
new_0222_0512|OPCH|20070115|0.1114|0.7969|-0.0669|12.76|268652||-29.6512|128.9601|||||||||||||||
new_0222_0512|OPCH|20070215|0.1004|0.7181|-0.0639|12.64|288036||-32.9032|116.214|||||||||||||||
new_0222_0512|OPCH|20070315|0.1017|0.7274|-0.0618|12.52|302285||-32.4841|117.7136|||||||||||296.218|2.627|-1.347||
new_0222_0512|OPCH|20070415|0.1019|0.7415|-0.0906|14.24|289583||-32.9073|117.3525|||||||||||||||
new_0222_0512|OPCH|20070515|0.1201|0.8742|-0.1222|16.76|291517||-27.9133|138.3484|||||||||||||||
new_0222_0512|OPCH|20070615|0.1344|0.9784|-0.1202|19.2|262777||-24.9395|154.8453|||||||||||294.737|3.994|0.482||
new_0222_0512|OPCH|20070715|0.158|1.1871|-0.967|21.76|248796||-17.7551|189.3184|||||||||||||||
new_0222_0512|OPCH|20070815|0.1754|1.3179|-0.9991|23.24|178118||-15.9926|210.182|||||||||||||||
new_0222_0512|OPCH|20070915|0.1954|1.4681|-1.2517|25.68|188393||-14.3564|234.1366|||||||||||297.58|4.697|1.666||
new_0222_0512|OPCH|20071015|0.2104|1.5263||31.32|197501||-11.2633|247.5103|||||||||||||||
new_0222_0512|OPCH|20071115|0.2911|2.1117||35.16|271354||-8.1408|342.4458|||||||||||||||
new_0222_0512|OPCH|20071215|0.2995|2.1721||30.92|231827||-7.9144|352.2407|||||||||||309.197|4.624|2.516||
new_0222_0512|OPCH|20080115|0.2544|1.8227||31.04|190652||1.0101|302.9463|99||||||||||||||
new_0222_0512|OPCH|20080215|0.2483|1.779||28.12|179457||1.0349|295.6787|96.625||||||||||||||
new_0222_0512|OPCH|20080315|0.2248|1.6141||27.04|167522||1.1429|268.2708|87.5||||||||||327.471|1.737|-0.477||
new_0222_0512|OPCH|20080415|0.2053|1.5023||22|146072||1.6845|250.2766|59.3636||||||||||||||
new_0222_0512|OPCH|20080515|0.1283|0.9386||17.16|54311||2.6961|156.375|37.0909||||||||||||||
new_0222_0512|OPCH|20080615|0.1135|0.8305||10.36|36227||3.0471|138.3612|32.8182||||||||||348.44|4.881|1.619||
new_0222_0512|OPCH|20080715|0.0628|0.4694||15.24|72441||6.7633|79.4946|14.7857||||||||||||||
new_0222_0512|OPCH|20080815|0.1287|0.9615||16.08|34068||3.3019|162.8296|30.2857||||||||||||||
new_0222_0512|OPCH|20080915|0.122|0.9116||11.92|30048||3.4826|154.3809|28.7143||||||||||359.427|4.429|1.41||
new_0222_0512|OPCH|20081015|0.093|0.716||12|30852||4.375|122.8902|22.8571||||||||||||||
new_0222_0512|OPCH|20081115|0.0625|0.4846||5.6|26317||6.5116|83.1629|15.3571||||||||||||||
new_0222_0512|OPCH|20081215|0.0415|0.3178||8.88|18990||9.7902|55.313|10.2143||||||||||366.573|-88.171|-76.584||
new_0222_0512|OPCH|20090115|0.0706|1.1336||6.76|30227||-75.3906|99.0218|||||||||||||||
new_0222_0512|OPCH|20090215|0.0494|0.7693||5.96|15133||-107.8212|69.2379|||||||||||||||
new_0222_0512|OPCH|20090315|0.0378|0.6079||9.36|12098||-126.9737|58.852|||||||||||325.749|5.394|3.285||
new_0222_0512|OPCH|20090415|0.0649|0.7855||12.72|9545||-79.3103|89.8267|||||||||||||||
new_0222_0512|OPCH|20090515|0.0937|1.391||16.8|13614||-53.9589|142.6853|||||||||||||||
new_0222_0512|OPCH|20090615|0.1218|1.7399||23.68|17296||-41.8182|184.1101|||||||||||328.749|6.313|4.377||
new_0222_0512|OPCH|20090715|0.1656|2.1196||23.64|493994||-32.2993|212.5188|||||||||||||||
new_0222_0512|OPCH|20090815|0.1769|2.127||23.52|274258||-28.5484|240.441|||||||||||||||
new_0222_0512|OPCH|20090915|0.1591|2.2752||27.04|290364||-29.4509|233.0726|||||||||||333.476|8.017|5.747||
new_0222_0512|OPCH|20091015|0.1948|2.4149||30.16|333769||-23.7553|276.085|||||||||||||||
new_0222_0512|OPCH|20091115|0.2379|2.7769||30.08|454531||-19.2618|340.8732|||||||||||||||
new_0222_0512|OPCH|20091215|0.2315|2.7071||33.44|489314||-20.6683|317.6765|||||||||||341.551|2.548|40.69||
new_0222_0512|OPCH|20100115|0.2576|2.1392||29.08|451467||16.5848|322.9626|6.0296||||||||||||||
new_0222_0512|OPCH|20100215|0.2133|1.7098||29.56|457422||19.2034|278.9223|5.2074||||||||||||||
new_0222_0512|OPCH|20100315|0.2441|2.0741||31.96|474969||16.5644|324.3276|6.037||||||||||335.068|-4.818|-7.169||
new_0222_0512|OPCH|20100415|0.2747|1.9527||35.8|451928||11.5222|501.5162|8.6789||||||||||||||
new_0222_0512|OPCH|20100515|0.2254|1.6142||25.96|552743||13.8854|420.6752|7.2018||||||||||||||
new_0222_0512|OPCH|20100615|0.1959|1.2462||20.96|656852||16.6412|351.0093|6.0092||||||||||412.03|16.713|3.128||
new_0222_0512|OPCH|20100715|0.1628|1.2769||17|772742||19.0128|291.9361|5.2596||||||||||||||
new_0222_0512|OPCH|20100815|0.1296|1.0192||19.4|852865||24.94|223.7589|4.0096||||||||||||||
new_0222_0512|OPCH|20100915|0.1612|1.011||20.64|983179||20.1942|276.3449|4.9519||||||||||441.153|15.932|1.965||
new_0222_0512|OPCH|20101015|0.1783|1.0875||22.52|817890||16.041|314.614|6.234||||||||||||||
new_0222_0512|OPCH|20101115|0.1372|0.862||16.16|764546||20.8889|241.6608|4.7872||||||||||||||
new_0222_0512|OPCH|20101215|0.1409|1.0447||20.92|705579||20.614|244.8829|4.8511||||||||||-757.544|-14.51|-67.067||
new_0222_0512|OPCH|20110115|0.6368|1.4091||20.72|629304||-25.6364|297.6512|||||||||||||||
new_0222_0512|OPCH|20110215|0.6028|1.2603||16.88|581786||-28.7169|265.7213|||||||||||||||
new_0222_0512|OPCH|20110315|0.5012|1.19||18.68|570166||-33.9759|224.5914|||||||||||130.837|7.332|2.941||
new_0222_0512|OPCH|20110415|1.104|1.2414||18.44|766618||-26.2222|243.6858|||||||||||||||
new_0222_0512|OPCH|20110515|1.7339|1.5796||30.6|686638||-16.5498|386.4146|||||||||||||||
new_0222_0512|OPCH|20110615|1.8775|1.8663||25.96|605915||-16.3435|391.2922|||||||||||131.575|6.934|-2.326||
new_0222_0512|OPCH|20110715||1.7785||28.72|602768||-19.5122|357.5016|||||||||||||||
new_0222_0512|OPCH|20110815||1.6106||25.32|640786||-19.076|365.6762|||||||||||||||
new_0222_0512|OPCH|20110915||1.5541||25.44|683001||-21.7687|321.683|||||||||||133.829|6.974|0.548||
new_0222_0512|OPCH|20111015||1.6522||26|705292||-18.7948|380.9551|||||||||||||||
new_0222_0512|OPCH|20111115||1.6442||24.56|647102||-24.3948|309.4924|||||||||||||||
new_0222_0512|OPCH|20111215||1.5049||21.84|560049||-21.8698|345.2253|||||||||||158.265|16.172|6.709||
new_0222_0512|OPCH|20120115|0.5268|1.3593||21.64|487545||2.6217|294.2831|38.1429||||||||||||||
new_0222_0512|OPCH|20120215|0.6438|1.7075||25.36|451920||2.3973|321.8377|41.7143||||||||||||||
new_0222_0512|OPCH|20120315|0.6507|1.6511||27.16|490778||2.0864|373.0679|47.9286||||||||||155.633|6.854|-2.703||
new_0222_0512|OPCH|20120415|0.6555|1.8141||29.64|493769||0.5839|380.5504|171.25||||||||||||||
new_0222_0512|OPCH|20120515|0.735|1.9409||27.04|566189||0.5457|428.1746|183.25||||||||||||||
new_0222_0512|OPCH|20120615|0.6536|1.902||29.72|579309||0.5722|408.3139|174.75||||||||||155.901|5.638|71.766||
new_0222_0512|OPCH|20120715|0.6799|1.4378||25.44|542762||18.3646|421.7466|5.4453||||||||||||||
new_0222_0512|OPCH|20120815|0.6707|1.3371||34|487323||21.6088|358.4281|4.6277||||||||||||||
new_0222_0512|OPCH|20120915|0.7749|1.6879||36.44|486340||16.2901|497.1689|6.1387||||||||||170.365|6.607|-11.536||
new_0222_0512|OPCH|20121015|0.8131|1.8682||36.7608|321084||12.1849|540.4732|8.2069||||||||||||||
new_0222_0512|OPCH|20121115|0.8009|1.9605||41.2|276847||12.3273|535.365|8.1121||||||||||||||
new_0222_0512|OPCH|20121215|0.9391|2.1491||43.08|368202||10.7308|615.0155|9.319||||||||||111.548|-0.429|7.18||
new_0222_0512|OPCH|20130115|1.0899|2.2701|0.013|44.92|478831||10.6618|620.4516|9.3793||||||||||||||
new_0222_0512|OPCH|20130215|1.0625|2.1807|0.0138|43.8|414803||10.3203|640.9812|9.6897||||||||||||||
new_0222_0512|OPCH|20130315|1.0284|2.1285|0.0153|50.84|473381||10.6324|622.1624|9.4052||||||||||181.129|2.003|-8.128||
new_0222_0512|OPCH|20130415|1.1263|2.4646|0.0048|55.44|643362||8.3856|725.3376|11.9252||||||||||||||
new_0222_0512|OPCH|20130515|1.2698|2.706|0.0051|55.92|497963||7.7818|928.532|12.8505||||||||||||||
new_0222_0512|OPCH|20130615|1.3759|3.4767|0.0052|66|524252||7.4202|973.7768|13.4766||||||||||172.323|1.271|-8.88||
new_0222_0512|OPCH|20130715|1.5436|2.7124||65|713558||-2.2039|1106.0298|||||||||||||||
new_0222_0512|OPCH|20130815|1.2571|2.8116||48.8|876763||-2.214|1102.0963|||||||||||||||
new_0222_0512|OPCH|20130915|1.0735|1.9172||35.12|643607||-3.1524|774.043|||||||||||190.631|-13.06|-34.087||
new_0222_0512|OPCH|20131015|0.7992|1.5752||28.04|948464||-7.9585|589.456|||||||||||||||
new_0222_0512|OPCH|20131115|0.5451|1.0612||27.24|1334233||-11.5192|407.9741|||||||||||||||
new_0222_0512|OPCH|20131215|0.6147|1.1734||29.6|1469058||-10.7477|437.2611|||||||||||152.499|-6.417|-18.559||
new_0222_0512|OPCH|20140115|0.6966|1.4276||34.04|2012756||-15.3305|484.3958|||||||||||||||
new_0222_0512|OPCH|20140215|0.7772|1.6082||28.52|2673468||-13.3252|557.2936|||||||||||||||
new_0222_0512|OPCH|20140315|0.6661|1.4||27.92|3382983||-14.3799|516.859|||||||||||239.293|-7.519|-25.314||
new_0222_0512|OPCH|20140415|0.6314|1.4926||27.68|3884668||-19.1582|469.9118|||||||||||||||
new_0222_0512|OPCH|20140515|0.6163|1.5131||31.4|4200211||-18.1319|498.1325|||||||||||||||
new_0222_0512|OPCH|20140615|0.7028|1.6784||33.36|3870104||-15.8084|571.3471|||||||||||247.125|-1.551|-19.818||
new_0222_0512|OPCH|20140715|0.5974|1.607|-0.018|29.96|3890157||-19.7847|509.6594|||||||||||||||
new_0222_0512|OPCH|20140815|0.6504|1.7533|-0.0176|33.84|3721387||-20.1646|500.0561|||||||||||||||
new_0222_0512|OPCH|20140915|0.6846|1.8492|-0.0183|27.64|3865308||-17.6895|570.1823|||||||||||231.458|-22.558|-38.71||
new_0222_0512|OPCH|20141015|0.5308|1.6954|-0.0369|25.84|3862326||-24.3902|422.1139|||||||||||||||
new_0222_0512|OPCH|20141115|0.5269|1.4441|-0.0313|25.92|3781343||-26.178|393.2866|||||||||||||||
new_0222_0512|OPCH|20141215|0.5073|1.4564|-0.0356|27.96|3470790||-24.4698|420.7411|||||||||||239.744|-27.725|-63.626||
new_0222_0512|OPCH|20150115|0.4076|1.9264|-0.0326|23|3153306||-33.0757|444.0801|||||||||||||||
new_0222_0512|OPCH|20150215|0.4297|1.9185|-0.0293|24.44|3258472||-37.6761|389.857|||||||||||||||
new_0222_0512|OPCH|20150315|0.3075|1.6367|-0.0206|17.72|3780476||-39.4834|372.0115|||||||||||244.357|-0.409|-19.673||
new_0222_0512|OPCH|20150415|0.3334|1.5732|-0.0451|18.8|4528864||-39.3195|363.1606|||||||||||||||
new_0222_0512|OPCH|20150515|0.3463|1.6337|-0.0303|14.2|5108213||-52.2613|273.2286|||||||||||||||
new_0222_0512|OPCH|20150615|0.2444|1.153|-0.0298|14.52|5327235||-57.3003|249.201|||||||||||246.897|-249.496|-244.808||
new_0222_0512|OPCH|20150715|0.229||-0.0023|10.04|4931747||-169.5925|219.2513|||||||||||||||
new_0222_0512|OPCH|20150815|0.1484||-0.0018|9.72|4290106||-201.1152|184.8859|||||||||||||||
new_0222_0512|OPCH|20150915|0.179||-0.0018|7.48|4810833||-214.6825|163.5793|||||||||||247.224|-14.048|-16.781||
new_0222_0512|OPCH|20151015|0.1348||-0.0014|7.88|5041002||-280.3279|118.2459|||||||||||||||
new_0222_0512|OPCH|20151115|0.1488||-0.0022|8.48|5059030||-186.5455|196.6181|||||||||||||||
new_0222_0512|OPCH|20151215|0.1524||-0.0017|7|4484942||-246.6346|148.4948|||||||||||243.745|-2.836|-18.864||
new_0222_0512|OPCH|20160115|0.0937||-0.0037|7.16|4833977||-242.4731|116.9049|||||||||||||||
new_0222_0512|OPCH|20160215|0.1049||-0.0033|8.64|5051135||-273.3333|113.4665|||||||||||||||
new_0222_0512|OPCH|20160315|0.1658||-0.0044|8.56|4401591||-205|151.2887|||||||||||238.462|4.203|-9.537||
new_0222_0512|OPCH|20160415|0.1479||-0.0049|10.56|4037905||-186.7521|160.9461|||||||||||||||
new_0222_0512|OPCH|20160515|0.1795||-0.0057|10.8|3652753||-159.4891|188.4583|||||||||||||||
new_0222_0512|OPCH|20160615|0.1472||-0.0062|10.2|3598210||-147.6351|203.59|||||||||||232.462|5.561|-8.234||
new_0222_0512|OPCH|20160715|0.1939|||10.24|3137664||-35.1779|288.1174|||||||||||||||
new_0222_0512|OPCH|20160815|0.199|||10.32|3059433||-35.4582|285.8398|||||||||||||||
new_0222_0512|OPCH|20160915|0.1954|||11.56|2991115||-34.7656|291.5338|||||||||||224.542|2.828|-11.264||
new_0222_0512|OPCH|20161015|0.2868|||10.76|2991166||-24.0132|357.7545|||||||||||||||
new_0222_0512|OPCH|20161115|0.2322|||4.56|3218854||-53.6765|160.0481|||||||||||||||
new_0222_0512|OPCH|20161215|0.0971|||4.16|3320239||-64.0351|134.1579|||||||||||240.123|40.911|-13.73||
new_0222_0512|OPCH|20170115|0.1582|||5.48|4128063||-39.5683|163.5785|||||||||||||||
new_0222_0512|OPCH|20170215|0.1702|||6.04|4724368||-33.3333|194.176|||||||||||||||
new_0222_0512|OPCH|20170315|0.2012|||6.8|4803223||-27.5|241.9648|||||||||||217.81|11.289|-19.718||
new_0222_0512|OPCH|20170415|0.1752|||6.08|4479041||-37.3333|181.4736|||||||||||||||
new_0222_0512|OPCH|20170515|0.1775|||7.24|5126605||-33.3333|203.2504|||||||||||||||
new_0222_0512|OPCH|20170615|0.282|||10.86|5757530||-26.1682|258.9023|||||||||||218.106|15.666|-29.524||
new_0222_0512|OPCH|20170715|0.3766|||11.56|5701779||-24.9084|347.9167|||||||||||||||
new_0222_0512|OPCH|20170815|0.3634|||12.12|5310410||-25.7576|336.4469|||||||||||||||
new_0222_0512|OPCH|20170915|0.3976|||11|4044245||-25.2788|342.9083|||||||||||198.692|19.015|-12.992||
new_0222_0512|OPCH|20171015|0.4064|||10.12|3144796||-25|346.8424|||||||||||||||
new_0222_0512|OPCH|20171115|0.3121|||10.48|3084619||-33.6634|257.5815|||||||||||||||
new_0222_0512|OPCH|20171215|0.369|||11.64|3138171||-26.2548|330.2654|||||||||||182.582|20.376|-1.961||
new_0222_0512|OPCH|20180115|0.4634||-0.7038|11.16|2911861||-19.5364|385.439|||||||||||||||
new_0222_0512|OPCH|20180215|0.4347||-0.6735|12.64|2754620||-20.4152|368.8472|||||||||||||||
new_0222_0512|OPCH|20180315|0.4725||-0.6292|9.84|2913503||-21.8519|344.7673|||||||||||168.584|6.942|-13.017||
new_0222_0512|OPCH|20180415|0.3975|||10.52|2730870||-21.6216|330.7357|||||||||||||||
new_0222_0512|OPCH|20180515|0.4437|||10.6|2713623||-21.2928|336.5138|||||||||||||||
new_0222_0512|OPCH|20180615|0.419|||11.72|2616236||-22.5806|317.321|||||||||||175.789|5.09|-15.139||
new_0222_0512|OPCH|20180715|0.5538|||10.6|2481588||-14.3791|391.4829|||||||||||||||
new_0222_0512|OPCH|20180815|0.4954|||11.6|2322155||-16.1172|349.2642|||||||||||||||
new_0222_0512|OPCH|20180915|0.5078|||12.4|2330298||-14.9153|377.7357|||||||||||180.962|15.217|-8.174||
new_0222_0512|OPCH|20181015|0.5786|||10.72|2240613||-14.4366|362.8861|||||||||||||||
new_0222_0512|OPCH|20181115|0.5677|||15.8|2278899||-12.7329|412.2927|||||||||||||||
new_0222_0512|OPCH|20181215|0.6983|||14.28|2214977||-10.567|496.7999|||||||||||1414.456|47.657|30.215||
new_0222_0512|OPCH|20190115|0.2644|||14.52|2205078||-15.2047|438.0254|||||||||||||||
new_0222_0512|OPCH|20190215|0.2471|||13|2234763||-14.4444|461.0794|||||||||||||||
new_0222_0512|OPCH|20190315|0.2127|||8|2342182||-15.8055|421.3753|||||||||||476.492|16.66|-3.712||
new_0222_0512|OPCH|20190415|0.2038|||7.68|2205578||-21.8208|221.7175|||||||||||||||
new_0222_0512|OPCH|20190515|0.2027|||8.28|2534588||-18.875|257.5168|||||||||||||||
new_0222_0512|OPCH|20190615|0.226|||10.4|2613333||-17.4769|278.1181|||||||||||191.517|6.291|-15.666||
new_0222_0512|OPCH|20190715|0.2637|||11.32|2652581||-14.4636|336.5772|||||||||||||||
new_0222_0512|OPCH|20190815|0.2921|||14|2199597||-13.5305|360.4144||1|1|16|3050|1625|0.2|-0.1|110.8|243.7|||||
new_0222_0512|OPCH|20190915|0.3522|||12.8|2056573||-10.6941|2481.9218||1|3|15|2995|1621.95|||111.3|232.2333|615.88|9.094|-42.794||
new_0222_0512|OPCH|20191015|0.4179|2.3336||14.16|2521888||-10.4755|2373.0236||1.3333|||||||||||||
new_0222_0512|OPCH|20191115|0.4522|2.5272||12.44|2458990||-9.8189|2533.9986||1.25|4|17.25|2965.4187|1673.7257|0.16|-0.84|108.636|228.4015|||||
new_0222_0512|OPCH|20191215|0.4343|2.4277||14.92|2651951||-11.244|2212.8372||1.6|5|16.6|2919.4|1992.3|0.18|-0.83|114.15|215.45|720.779|33.663|-15.811||
new_0222_0512|OPCH|20200115|1.0599|3.217||16.72|2444917||-7.8571|2719.5153||1.6|5|17.4|3029.5|2863.8||0.08|205.82|245.5|||||
new_0222_0512|OPCH|20200215|1.1036|3.3495||14.75|1841004||-7.0023|3051.508||1.5|5|20||2863.9145|0.31|0.09|204.6578||||||
new_0222_0512|OPCH|20200315|0.9156|2.7806||9.47|2587422||-9.9753|2143.4195||1.5|5|19.4|3022.1493|2855.894|-0.08|-0.06|204.4892|237.0487|705.44|31.062|-19.91||
new_0222_0512|OPCH|20200415|0.5832|1.9284||14.3|2965101||-12.2044|1867.7645||1.5||||2858.3152|||205.1914||||||
new_0222_0512|OPCH|20200515|0.7435|2.4584||15.2|2928912||-10.5651|2157.6572||1.5|5|19|2986.7295|2782.2065|-0.04|-0.24|182.0327|224.5882|||||
new_0222_0512|OPCH|20200615|0.8957|2.9618||13.88|2032537||-7.7015|2959.931||1.5|5|19.2|2971.6262|2781.3902|||164.9865|224.0142|740.848|44.203|-7.668||
new_0222_0512|OPCH|20200715|0.7452|2.437||11.78|2005516||-6.0678|2242.5108||1.1667|5|18.8|2968.1522|2795.3043||-0.47|174.5|221.7686|||||
new_0222_0512|OPCH|20200815|0.7571|2.6159||11.62|1663688||-6.296|2283.5416||1.1667|5|19.8|3034.098|2909.6964|0.04|0.05|202.4921|234.684|||||
new_0222_0512|OPCH|20200915|0.7185|2.4825||13.37|1964422||-6.8996|2083.755||1.1667|5|19.8||||0.05|||781.609|45.243|1.663||
new_0222_0512|OPCH|20201015|0.7795|2.4174||13.33|2421534||-3.6179|2580.9928||1.1667|||||||||||||
new_0222_0512|OPCH|20201115|0.9469|2.9363||15.75|1991096||-3.1847|2932.1147||1.1667|5|20.2|3184.8056|3022.7845|0.31|0.12|216.302|241.5655|||||
new_0222_0512|OPCH|20201215|0.9014|2.7953||15.64|2210477||-3.0864|3025.4942||1.4286|6|20.1667|3215.8477|3019.9476||-0.0032|217.7971|243.7707|804.713|59.915|17.839||
new_0222_0512|OPCH|20210115|1.0409|3.0853||18.48|1548127||-0.253|2842.5526||1.4286|6|20.1667|3455.735|3215.7066|0.377|0.2531|243.9245|268.4593|||||
new_0222_0512|OPCH|20210215|1.192|3.5331||19.19|1605773||-0.2043|3520.3783||1.4444|8|21.375||3217.3466|||||||||
new_0222_0512|OPCH|20210315|1.112|3.2963||17.74|2151933||-0.2048|3512.2875||1.4444|8|22.25|3436.7138|3214.3513|0.6257|0.2674|246.1522|274.7729|759.237|35.614|-2.861||
new_0222_0512|OPCH|20210415|1.092|3.2729||19.08|2348017||0.265|3393.1977|377.4|1.4444||||3225.886|||||||||
new_0222_0512|OPCH|20210515|1.1327|3.3948||18.34|2533769||0.2973|3024.6885|336.4|1.4444|8|23.3125|3439.2437|3229.578|0.497|0.4181|254.4957|282.5858|||||
new_0222_0512|OPCH|20210615|1.0938|3.2783||21.87|3372114||0.2402|3743.9961|416.4|1.4444|8|23.3125|||||||860.272|67.772|31.816||
new_0222_0512|OPCH|20210715|1.2009|3.5817||20.72|1819765||1.2267|3958.8859|79.963|1.4444|8|23.9375|3440.5623|3233.0594||0.555|255.6732|286.9982|||||
new_0222_0512|OPCH|20210815|1.2265|3.6583||26.75|1629194||1.2682|3829.4089|81.7407|1.3333|8|24.6875|3509.1712|3291.6055|0.7487|0.605|263.8402|294.1936|||||
new_0222_0512|OPCH|20210915|1.6078|4.7954||24.26|2645288||1.08|4496.7225|103.1852|1.3333|8|27.8125|||||277.1731||891.937|71.678|35.476||
new_0222_0512|OPCH|20211015|1.3752|4.104||27.33|3766799||1.876|4410.5301|53.9565|1.3333|8|28.4375|3656.5533|3398.6149|||277.8619|310.34|||||
new_0222_0512|OPCH|20211115|1.5098|4.5056||25.31|2477143||1.6819|4919.5867|58.0435|1.3333|8|29.0625|3656.499|3398.6243|0.8648|0.75|278.2026|310.3085|||||
new_0222_0512|OPCH|20211215|1.4318|4.2728||28.44|1956941||1.7658|4685.749|55.8696|1.375||||3429.1238|||285.883||||||
new_0222_0512|OPCH|20220115|1.395|4.163||23.37|2400511||1.6691|5117.4494|54.6522|1.375|7|32.4286|3969.5528|3688.5939|||316.2278|349.1798|||||
new_0222_0512|OPCH|20220215|1.3412|4.0024||23.65|||1.9409|4263.0422|51.3478|1.375||||3688.0939|||316.2278||||||