new_0222_0008|NLOK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
new_0222_0008|NLOK|1|NortonLifeLock Inc PS Ratio|NortonLifeLock Inc Price to Book Value|NortonLifeLock Inc PEG Ratio|NortonLifeLock Inc Price (USD)|NortonLifeLock Inc Short Interest|NortonLifeLock Inc Dividend Yield|NortonLifeLock Inc Earnings Yield|NortonLifeLock Inc Market Cap (USD)|NortonLifeLock Inc PE Ratio|NortonLifeLock Inc Consensus Recommendation|NortonLifeLock Inc Price Target Num Estimates|NortonLifeLock Inc Price Target (USD)|NortonLifeLock Inc Revenue Estimates for Next Fiscal Year (USD)|NortonLifeLock Inc Revenue Estimates for Current Fiscal Year (USD)|NortonLifeLock Inc EPS Estimates for Next Fiscal Year (USD)|NortonLifeLock Inc EPS Estimates for Current Fiscal Year (USD)|NortonLifeLock Inc EBITDA Estimates for Current Fiscal Year (USD)|NortonLifeLock Inc EBITDA Estimates for Next Fiscal Year (USD)|NortonLifeLock Inc Revenue (Quarterly) (USD)|NortonLifeLock Inc EBITDA (Quarterly) (USD)|NortonLifeLock Inc Net Income (Quarterly) (USD)||
new_0222_0008|NLOK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
new_0222_0008|NLOK|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
new_0222_0008|NLOK|5|14.0154028436|14.0123762376|14.0136645963|30.1212121212|20.9104204753|7.0174563591|14.0156438026|14.0247058824|14.0325301205|4.28403755869|11.4779874214|11.4779874214|12.5818181818|12.5487804878|10.4736842105|9.70754716981|27.0789473684|24.9090909091|91.3208955224|91.3208955224|91.3208955224||
new_0222_0008|NLOK|6|844|808|805|396|547|401|831|850|830|426|159|159|110|82|133|106|38|55|134|134|134||
new_0222_0008|NLOK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
new_0222_0008|NLOK|19880615|||||||||||||||||||8.8|8.8|-0.5||
new_0222_0008|NLOK|19880915|||||||||||||||||||9.6|9.6|1||
new_0222_0008|NLOK|19881215|||||||||||||||||||10.7|10.7|1.3||
new_0222_0008|NLOK|19890315|||||||||||||||||||10.8|-25.1|1.3||
new_0222_0008|NLOK|19890615||4.4295||0.7188||||65.9995|||||||||||11.2|2.2|1.2|0.7032|0.7032
new_0222_0008|NLOK|19890715||4.626||0.7032||||65.9995||||||||||||||0.7969|
new_0222_0008|NLOK|19890815||5.4134||0.9063||||73.3297|||||||||||||||
new_0222_0008|NLOK|19890915|2.0307|5.5117||1||||87.99|||||||||||12|2.6|1.6||
new_0222_0008|NLOK|19891015|2.1259|6.3699||1||||104.2747|||||||||||||||
new_0222_0008|NLOK|19891115|2.0943|5.5738||1||||98.4002|||||||||||||||
new_0222_0008|NLOK|19891215|1.9357|5.618||0.9688||||93.992|||||||||||12.9|2.6|1.8||
new_0222_0008|NLOK|19900115|2.2812|5.3588||1.0313||||101.1585|||||||||||||||
new_0222_0008|NLOK|19900215|2.2187|5.6787||1.1094||||102.6533|||||||||||||||
new_0222_0008|NLOK|19900315|2.5312|6.3185||1.25|||5.1|120.5048|19.6078||||||||||14|3.4|2||
new_0222_0008|NLOK|19900415|2.5457|5.6648||1.2657|||5.2984|119.1542|18.8737||||||||||||||
new_0222_0008|NLOK|19900515|2.5778|5.948||1.4844|||4.5332|126.693|22.0596||||||||||||||
new_0222_0008|NLOK|19900615|3.029|6.5857||1.6094|||4.3403|140.2745|23.04||||||||||17.1|3.5|2.1||
new_0222_0008|NLOK|19900715|3.1184|6.79||1.5313|||4.3136|164.1825|23.1825||||||||||||||
new_0222_0008|NLOK|19900815|2.4152|5.2381||1.375|||5.5695|144.5046|17.9549||||||||||||||
new_0222_0008|NLOK|19900915|2.8433|5.7554||1.4844|||4.7309|143.7493|21.1375||||||||||27.5|-0.7|-0.9||
new_0222_0008|NLOK|19901015|2.5375|8.6779||1.2188|762976||3.0833|178.9978|32.4324||||||||||||||
new_0222_0008|NLOK|19901115|2.2996|7.9066||1.3985|1950560||3.4022|184.7402|29.3924||||||||||||||
new_0222_0008|NLOK|19901215|2.6698|9.9312||1.6719|1502240||2.9306|230.6352|34.1232||||||||||30.9|6.8|3.9||
new_0222_0008|NLOK|19910115|2.6014|9.0207||2.2969|1140096||3.0991|267.1027|32.2679||||||||||||||
new_0222_0008|NLOK|19910215|3.8201|12.2483||2.7266|1661344||2.1104|374.4455|47.3842||||||||||||||
new_0222_0008|NLOK|19910315|4.1716|13.7647||3.0157|2235840||1.9326|434.3555|51.7451||||||||||35|7.8|4.7||
new_0222_0008|NLOK|19910415|4.2687|12.605|7.6737|2.875|1809376||2.0571|475.3652|48.6119||||||||||||||
new_0222_0008|NLOK|19910515|3.8011|11.4158|7.6344|2.75|1367248||2.3101|448.546|43.2874||||||||||||||
new_0222_0008|NLOK|19910615|3.2727|10.2864|6.5325|2.6719|1812384||2.6832|404.6743|37.2696||||||||||38.3|6.7|3.4||
new_0222_0008|NLOK|19910715|3.6637|9.8285||3.0782|2617152||2.2383|481.7027|44.677||||||||||||||
new_0222_0008|NLOK|19910815|3.9484|10.8272||3.7344|2144384||2.0769|503.931|48.1481||||||||||||||
new_0222_0008|NLOK|19910915|4.5179|12.4566||3.9532|2608528||1.8151|582.979|55.0933||||||||||52.6|5.9|2.4||
new_0222_0008|NLOK|19911015|4.3621|14.801|0.5341|3.9844|2819856||2.1689|741.2578|46.1055||||||||||||||
new_0222_0008|NLOK|19911115|4.2506|15.0378|0.5153|3.8125|2644704||2.2258|712.1983|44.9275||||||||||||||
new_0222_0008|NLOK|19911215|4.902|17.7609|0.6284|5.5625|2711536||1.93|825.5525|51.8122||||||||||54.5|10.7|6.1||
new_0222_0008|NLOK|19920115|5.8907|17.1439|0.851|5.625|3479064||1.5873|962.368|63.0005||||||||||||||
new_0222_0008|NLOK|19920215|6.0154|16.6929|0.8287|5.4063|4019104||1.5544|973.304|64.3339||||||||||||||
new_0222_0008|NLOK|19920315|5.3297|14.7979|0.7346|5.3438|3765992||1.7544|976.0511|57.0005||||||||||67.4|9.8|6.4||
new_0222_0008|NLOK|19920415|4.515|12.8386|1.3111|5.3438|3004416||1.9012|1021.392|52.5974||||||||||||||
new_0222_0008|NLOK|19920515|4.0412|12.6148|1.2883|5.2969|2849280||2.1241|880.308|47.0784||||||||||||||
new_0222_0008|NLOK|19920615|4.4175|12.9879|1.3264|4.75|3236328||1.9432|902.88|51.4618||||||||||60.2|11.8|6.4||
new_0222_0008|NLOK|19920715|3.1792|8.2102|0.5925|2.625|3861544||2.8642|681.84|34.914||||||||||||||
new_0222_0008|NLOK|19920815|2.0148|4.9522|0.3574|2.125|2762168||4.5194|454.56|22.1269||||||||||||||
new_0222_0008|NLOK|19920915|1.7008|4.3333|0.3127|1.2969|2354656||5.3537|394.9035|18.6786||||||||||43.7|-14|-11.2||
new_0222_0008|NLOK|19921015|1.1076|2.0743||1.5782|3883904||2.8292|185.112|35.3462||||||||||||||
new_0222_0008|NLOK|19921115|1.4182|3.8411||1.4688|13811864||2.32|292.1438|43.1034||||||||||||||
new_0222_0008|NLOK|19921215|1.5127|3.6875||1.7032|2568968||2.053|329.74|48.709||||||||||48.7|-4.2|-4.1||
new_0222_0008|NLOK|19930115|1.3956|4.3916||1.3282|1947984||-1.0769|326.3107|||||||||||||||
new_0222_0008|NLOK|19930215|1.3397|4.0042||1.3282|1856784||-1.1667|296.6375|||||||||||||||
new_0222_0008|NLOK|19930315|1.3258|4.0901||1.6094|3364408||-1.2174|237.31|||||||||||51.3|16.8|-1.4||
new_0222_0008|NLOK|19930415|1.5658|4.5034||1.6563|5609632||-3.5293|331.3398|||||||||||||||
new_0222_0008|NLOK|19930515|1.8438|5.1466||2.1407|5747232||-3.2726|391.0398|||||||||||||||
new_0222_0008|NLOK|19930615|2.0634|5.7899||1.6719|3899968||-2.6666|382.08|||||||||||59.1|5.8|-7.1||
new_0222_0008|NLOK|19930715|1.557|4.9655||1.6719|3925736||-8.1667|334.8814|||||||||||||||
new_0222_0008|NLOK|19930815|1.9164|7.2933||2.0782|7439904||-5.5601|361.4054|||||||||||||||
new_0222_0008|NLOK|19930915|2.0212|6.5174||2.4219|6178464||-6.2221|434.3358|||||||||||58|7.5|2.4||
new_0222_0008|NLOK|19931015|2.3|7.5072||2.5313|4729168||-2.0891|516.506|||||||||||||||
new_0222_0008|NLOK|19931115|2.0541|7.4592||2.0625|3736704||-2.1026|503.003|||||||||||||||
new_0222_0008|NLOK|19931215|2.0397|6.2161||2.2813|3595544||-2.523|459.102|||||||||||67.1|-8.1|-9.2||
new_0222_0008|NLOK|19940115|1.7029|6.5796|-0.0931|1.7813|4261016||-3.6667|519.741|||||||||||||||
new_0222_0008|NLOK|19940215|1.6747|6.854|-0.097|1.7344|3939648||-3.5199|412.7355|||||||||||||||
new_0222_0008|NLOK|19940315|1.745|6.6346|-0.0939|1.9532|4275912||-3.6362|454.7795|||||||||||69.9|23.9|7.2||
new_0222_0008|NLOK|19940415|1.8346|6.523|-0.2408|1.9844|4891800||-4.9185|476.0469|||||||||||||||
new_0222_0008|NLOK|19940515|1.738|5.8949|-0.2176|1.6954|4849512||-5.4425|452.8378|||||||||||||||
new_0222_0008|NLOK|19940615|1.5311|4.9286|-0.1819|1.3438|4426888||-6.5096|425.7399|||||||||||83.1|15.5|1||
new_0222_0008|NLOK|19940715|1.3662|6.478||1.4375|4142152||-4.2828|381.5424|||||||||||||||
new_0222_0008|NLOK|19940815|1.3929|6.0856||1.7344|5099144||-4.5589|439.2082|||||||||||||||
new_0222_0008|NLOK|19940915|1.4465|6.7397||1.8672|4082720||-4.1164|479.1285|||||||||||79.1|18.5|8||
new_0222_0008|NLOK|19941015|1.6154|7.0256||2.219|5138112||-2.6016|560.4903|||||||||||||||
new_0222_0008|NLOK|19941115|1.9118|8.1116||2.297|4431896||-2.2533|641.3556|||||||||||||||
new_0222_0008|NLOK|19941215|1.8989|7.768||2.188|5547296||-2.3529|666.0342|||||||||||84.1|17.2|9.1||
new_0222_0008|NLOK|19950115|1.8365|6.6561||2.469|6571040||0.9412|619.684|106.25||||||||||||||
new_0222_0008|NLOK|19950215|2.1719|8.0281||2.469|6246264||0.7803|774.8237|128.15||||||||||||||
new_0222_0008|NLOK|19950315|2.3057|7.6365||2.875|8933704||0.8203|815.65|121.9||||||||||88.6|16.4|10.4||
new_0222_0008|NLOK|19950415|2.5751|7.1825||2.907|7967440||3.3017|766.9946|30.2873||||||||||||||
new_0222_0008|NLOK|19950515|2.8518|7.6421||2.875|8382488||3.1031|813.389|32.2254||||||||||||||
new_0222_0008|NLOK|19950615|2.8135|9.3209||3.61|10599368||2.6172|980.2023|38.2085||||||||||90.1|18.2|11.7||
new_0222_0008|NLOK|19950715|3.2766|7.3016||3.407|18553656||3.6563|1076.1401|27.35||||||||||||||
new_0222_0008|NLOK|19950815|3.6626|7.9267||3.61|51608904||3.3679|1027.9686|29.6917||||||||||||||
new_0222_0008|NLOK|19950915|3.9788|8.7966||3.75|68204016||3.0349|1245.0493|32.95||||||||||102.8|19.5|12.9||
new_0222_0008|NLOK|19951015|3.389|6.8506||3.04|72615136||3.7303|987.9073|26.8077||||||||||||||
new_0222_0008|NLOK|19951115|3.1741|5.8068||3.313|67267680||4.4008|889.7771|22.7231||||||||||||||
new_0222_0008|NLOK|19951215|3.0662|6.312||2.907|35169024||4.0486|1071.5696|24.7||||||||||111.1|13.9|-36.9||
new_0222_0008|NLOK|19960115|1.408|3.2306||1.485|24191384||0.9638|1130.9323|103.76||||||||||||||
new_0222_0008|NLOK|19960215|1.7052|4.476||1.594|21377640||0.6956|700.5888|143.76||||||||||||||
new_0222_0008|NLOK|19960315|1.5781|3.7362||1.61|26324816||0.8333|660.4576|120||||||||||115.9|-16.7|7.9||
new_0222_0008|NLOK|19960415|1.3754|3.6459||2.016|20371288||0.3264|663.7991|306.4||||||||||||||
new_0222_0008|NLOK|19960515|1.7601|4.7597||1.969|17522104||0.25|824.7071|400||||||||||||||
new_0222_0008|NLOK|19960615|1.624|4.5029||1.563|15856240||0.2667|811.8726|375||||||||||109.2|9|3||
new_0222_0008|NLOK|19960715|1.118|2.8981||1.219|15120848||-1.8101|636.3053|||||||||||||||
new_0222_0008|NLOK|19960815|1.2311|3.0986||1.219|13592072||-1.693|591.6676|||||||||||||||
new_0222_0008|NLOK|19960915|1.0184|2.8071||1.36|11496008||-1.8688|543.9666|||||||||||109.2|7.7|0.9||
new_0222_0008|NLOK|19961015|1.2256|3.0804||1.36|7605856||-4.3266|643.516|||||||||||||||
new_0222_0008|NLOK|19961115|1.5212|3.9124||1.86|7308088||-3.4064|595.767|||||||||||||||
new_0222_0008|NLOK|19961215|1.7745|4.5637||1.813|8517056||-2.9203|801.2191|||||||||||124.1|21.6|13.9||
new_0222_0008|NLOK|19970115|1.8742|4.513|0.0925|2|9556712||2.8436|809.7225|35.1667||||||||||||||
new_0222_0008|NLOK|19970215|1.8114|4.513|0.0925|1.954|9484920||2.8436|905.8881|35.1667||||||||||||||
new_0222_0008|NLOK|19970315|1.715|4.1109|0.0843|1.782|8340472||3.1217|748.2468|32.0333||||||||||129.7|29.9|8.2||
new_0222_0008|NLOK|19970415|1.6824|3.7507|0.0292|1.797|8573256||3.186|817.6591|31.3872||||||||||||||
new_0222_0008|NLOK|19970515|1.8212|3.9745|0.0309|2.383|8440168||3.0067|921.8619|33.2596||||||||||||||
new_0222_0008|NLOK|19970615|2.1896|5.0756|0.0396|2.438|10498424||2.35|1089.2182|42.5532||||||||||135|28.2|18.5||
new_0222_0008|NLOK|19970715|2.2015|4.7213||3.008|11017056||3.6355|1158.9724|27.5068||||||||||||||
new_0222_0008|NLOK|19970815|2.639|5.7915||3.008|13654336||2.9636|1371.4359|33.7425||||||||||||||
new_0222_0008|NLOK|19970915|2.6661|5.6147||2.844|13305944||3.057|1343.3747|32.7123||||||||||139|29.6|20.6||
new_0222_0008|NLOK|19971015|2.5113|5.0097||2.735|12405432||4.5455|1208.4818|22||||||||||||||
new_0222_0008|NLOK|19971115|2.4973|5.1833||3.125|12273688||4.3932|1229.6122|22.7623||||||||||||||
new_0222_0008|NLOK|19971215|2.8476|5.2503||2.743|16749448||4.3372|1412.1433|23.0566||||||||||148.2|32.9|21.8||
new_0222_0008|NLOK|19980115|2.4693|4.3473|0.1242|2.954|15183424||5.5202|1312.9407|18.1153||||||||||||||
new_0222_0008|NLOK|19980215|2.5758|5.0339|0.1438|3.149|17055864||4.7673|1376.1715|20.9763||||||||||||||
new_0222_0008|NLOK|19980315|2.7683|5.0208|0.1435|3.368|19625616||4.7797|1390.6242|20.922||||||||||110.64|-9.179|24.089||
new_0222_0008|NLOK|19980415|3.17|4.9587|0.096|3.625|16792464||5.1509|1541.943|19.4141||||||||||||||
new_0222_0008|NLOK|19980515|3.3751|5.2278|0.1013|2.985|18028344||4.8858|1756.216|20.4676||||||||||||||
new_0222_0008|NLOK|19980615|2.8239|4.3488|0.0836|3.266|19737720||5.9167|1431.361|16.9014||||||||||137.8|20.6|7.6||
new_0222_0008|NLOK|19980715|2.585|4.5258|0.6422|3.032|19114528||4.0595|1468.3569|24.6337||||||||||||||
new_0222_0008|NLOK|19980815|2.7046|4.5826|0.6503|2.0469|22831344||4.0092|1360.0355|24.9426||||||||||||||
new_0222_0008|NLOK|19980915|1.8825|3.4789|0.4937|1.6484|19196864||5.281|1175.3623|18.9356||||||||||130|4.8|1.9||
new_0222_0008|NLOK|19981015|1.0698|2.031||2|15477264||6.8148|489.1673|14.6739||||||||||||||
new_0222_0008|NLOK|19981115|1.9212|3.3725||2.5|15492472||4.1041|978.3341|24.3659||||||||||||||
new_0222_0008|NLOK|19981215|2.2778|3.9868||2.7188|13577216||3.4717|1168.3702|28.8043||||||||||155.2|32.7|15.9||
new_0222_0008|NLOK|19990115|2.3067|3.9992||2.5547|10674248||3|1165.689|33.3333||||||||||||||
new_0222_0008|NLOK|19990215|2.1785|3.7992||2.2578|3618256||3.1579|1099.7718|31.6667||||||||||||||
new_0222_0008|NLOK|19990315|1.908|3.5118||2.1172|3785128||3.4164|936.7144|29.2708||||||||||169.628|39.53|24.801||
new_0222_0008|NLOK|19990415|1.4864|2.5543||2.4688|2936520||4.129|803.317|24.2188||||||||||||||
new_0222_0008|NLOK|19990515|1.9712|3.2547||3.0703|3825824||3.2405|1148.1037|30.8594||||||||||||||
new_0222_0008|NLOK|19990615|2.3221|3.8623||3.1875|3794776||2.7307|1332.9377|36.6211||||||||||175.1|42.5|23.7||
new_0222_0008|NLOK|19990715|2.5981|4.4532|1.9338|3.7813|3807416||4.0176|1455.2612|24.8904||||||||||||||
new_0222_0008|NLOK|19990815|2.7001|4.2963|1.8656|3.75|3512768||4.1644|1582.42|24.0132||||||||||||||
new_0222_0008|NLOK|19990915|3.3541|5.4832|2.381|4.4961|4594200||3.263|1857.9306|30.6469||||||||||182.5|48.3|25.8||
new_0222_0008|NLOK|19991015|3.3046|5.1189|0.1937|5.9688|3365000||4.1905|2229.8704|23.8636||||||||||||||
new_0222_0008|NLOK|19991115|4.3715|6.5466|0.2477|5.8203|3649952||3.2766|2773.8288|30.5195||||||||||||||
new_0222_0008|NLOK|19991215|4.3551|7.5129|0.2843|7.3281|3720808||2.8552|3670.8204|35.0244||||||||||200.8|54.5|89||
new_0222_0008|NLOK|20000115|4.6046|5.493|0.0566|6.258|2238112||5.122|3207.043|19.5236||||||||||||||
new_0222_0008|NLOK|20000215|5.8204|6.4648|0.0663|8.93|3522192||4.3725|3185.3694|22.8704||||||||||||||
new_0222_0008|NLOK|20000315|6.7675|8.1655|0.0837|9.4531|2497464||3.4618|4261.5719|28.8869||||||||||187.225|52.535|31.548||
new_0222_0008|NLOK|20000415|5.4223|5.673|0.0663|7.805|4587808||4.6621|3501.7818|21.4494||||||||||||||
new_0222_0008|NLOK|20000515|5.0551|6.0087|0.0702|8.219|6178120||4.4016|3426.5161|22.7188||||||||||||||
new_0222_0008|NLOK|20000615|5.7948|6.9354|0.0811|6.743|5189896||3.8135|4221.63|26.2229||||||||||191.358|61.343|38.397||
new_0222_0008|NLOK|20000715|4.1566|4.6129|0.1117|6.407|6161648||5.8|2927.3379|17.2414||||||||||||||
new_0222_0008|NLOK|20000815|4.1047|4.9382|0.1194|6.102|19178432||5.4266|3210.7395|18.4276||||||||||||||
new_0222_0008|NLOK|20000915|4.0841|4.5974|0.1111|5.5|31454696||5.8289|2897.9132|17.1559||||||||||192.296|60.955|39.113||
new_0222_0008|NLOK|20001015|3.6573|3.6829|0.1356|4.8828|41394952||7.3769|2764.6845|13.5558||||||||||||||
new_0222_0008|NLOK|20001115|3.1839|3.2773|0.1205|4.5|32228568||8.2956|2266.073|12.0545||||||||||||||
new_0222_0008|NLOK|20001215|3.0794|3.6304|0.1335|4.172|35859552||7.4888|2292.7298|13.3532||||||||||219.294|65.621|13.874||
new_0222_0008|NLOK|20010115|3.3907|1.7653||6.422|20873904||4.963|2987.2977|20.1489||||||||||||||
new_0222_0008|NLOK|20010215|4.011|2.2272||5.696|17397376||3.9167|3806.5797|25.5319||||||||||||||
new_0222_0008|NLOK|20010315|3.9441|2.2592||5.227|23179576||3.8613|3371.4556|25.8979||||||||||250.606|100.463|-27.448||
new_0222_0008|NLOK|20010415|3.5297|2.1433||8.1013|22445536||2.359|3951.2176|42.3913||||||||||||||
new_0222_0008|NLOK|20010515|5.1054|3.5053||8.83|15354672||1.4424|5081.6931|69.3304||||||||||||||
new_0222_0008|NLOK|20010615|4.4804|3.5823||5.462|14523496||1.4114|5042.9616|70.8522||||||||||228.036|46.823|-21.218||
new_0222_0008|NLOK|20010715|3.2994|2.0987||6.027|23460752||0.074|3208.0853|1352||||||||||||||
new_0222_0008|NLOK|20010815|3.7886|2.3709||5.374|27509376||0.0649|3701.8384|1678.3333||||||||||||||
new_0222_0008|NLOK|20010915|3.3373|2.1322||4.334|64504824||0.0721|2786.194|1263.2||||||||||242.372|56.304|-11.812||
new_0222_0008|NLOK|20011015|3.2763|2.1435||6.874|55056672||-1.9437|2419.8881|||||||||||||||
new_0222_0008|NLOK|20011115|4.4756|3.459||8.122|47506440||-1.2063|4135.4552|||||||||||||||
new_0222_0008|NLOK|20011215|5.0645|3.8118||8.292|41484272||-1.0947|4661.6541|||||||||||290.247|93.103|0.1||
new_0222_0008|NLOK|20020115|5.3044|4.1014||9.833|48603368||-1.295|4859.0433|||||||||||||||
new_0222_0008|NLOK|20020215|4.8948|4.0398||9.015|46130164||-1.3309|5133.8055|||||||||||||||
new_0222_0008|NLOK|20020315|5.8484|4.626||10.303|51703424||-1.1622|5680.0155|||||||||||310.783|105.106|4.779||
new_0222_0008|NLOK|20020415|5.0148|4.2824||8.853|45289108||-0.4935|5735.4692|||||||||||||||
new_0222_0008|NLOK|20020515|4.5793|3.8625||8.593|62431436||-0.5472|5442.6088|||||||||||||||
new_0222_0008|NLOK|20020615|4.2763|3.4023||8.213|66197388||-0.6238|4374.2029|||||||||||316.041|104.768|56.569||
new_0222_0008|NLOK|20020715|4.2813|3.4033|0.0554|8.385|66757160||0.9151|4922.1096|109.4116||||||||||||||
new_0222_0008|NLOK|20020815|4.1187|3.1927|0.0519|7.15|50011768||0.9772|4723.4173|104.8024||||||||||||||
new_0222_0008|NLOK|20020915|3.8878|3.089|0.0502|8.408|49694688||1.01|4014.3245|89.0691||||||||||325.231|97.867|51.994||
new_0222_0008|NLOK|20021015|3.7355|3.1532||10|50650160||2.2798|4743.9582|45.9288||||||||||||||
new_0222_0008|NLOK|20021115|5.3418|4.1268||10.933|42673212||1.7581|5794.7661|55.5864||||||||||||||
new_0222_0008|NLOK|20021215|5.2005|4.3188||10.113|36666260||1.6799|5912.2237|56.7131||||||||||375.635|126.801|71.732||
new_0222_0008|NLOK|20030115|5.65|4.1022||11.67|39363644||2.5737|6525.8434|38.4586||||||||||||||
new_0222_0008|NLOK|20030215|5.6466|4.2766||10.118|50104712||2.4929|6929.4419|40.4414||||||||||||||
new_0222_0008|NLOK|20030315|5.3339|3.9446||9.795|56396904||2.7027|6140.6625|35.8379||||||||||390.039|123.593|68.143||
new_0222_0008|NLOK|20030415|4.8087|3.3933||10.988|48212424||3.827|5775.8337|25.2078||||||||||||||
new_0222_0008|NLOK|20030515|5.5134|3.6608||11.34|64349028||3.5474|6853.0371|29.9091||||||||||||||
new_0222_0008|NLOK|20030615|5.3823|3.9166||10.978|61426816||3.3426|7171.2753|31.0468||||||||||391.124|122.569|58.781||
new_0222_0008|NLOK|20030715|5.4424|3.475|0.0736|11.693|51931376||3.4329|6901.7607|29.6442||||||||||||||
new_0222_0008|NLOK|20030815|5.5028|3.639|0.0768|14.355|53442508||3.2912|7009.1958|29.987||||||||||||||
new_0222_0008|NLOK|20030915|6.9961|4.6625|0.0984|15.798|43152984||2.5687|8742.5222|37.4026||||||||||428.665|151.54|83.433||
new_0222_0008|NLOK|20031015|7.2289|4.7272|0.2828|16.663|40418180||2.6026|10079.859|38.5718||||||||||||||
new_0222_0008|NLOK|20031115|7.5286|4.815|0.2874|16.415|40675712||2.5602|10220.3097|39.0306||||||||||||||
new_0222_0008|NLOK|20031215|7.503|4.8165|0.2875|17.25|41349706||2.5595|9913.4786|37.8588||||||||||493.905|175.961|111.476||
new_0222_0008|NLOK|20040115|7.6176|4.7491|0.5939|19.39|39448118||2.6396|11128.2904|37.7474||||||||||||||
new_0222_0008|NLOK|20040215|8.4145|5.2884|0.6594|20.475|40317762||2.3774|12340.3845|41.7368||||||||||||||
new_0222_0008|NLOK|20040315|9.1053|5.8363|0.7277|23.15|38215250||2.1542|13031.3215|44.0737||||||||||556.435|249.255|116.929||
new_0222_0008|NLOK|20040415|9.345|6.036|1.058|22.525|35089266||2.3105|15075.0224|44.553||||||||||||||
new_0222_0008|NLOK|20040515|9.0338|6.1697|1.0814|22.85|30583556||2.2604|14903.5027|44.0461||||||||||||||
new_0222_0008|NLOK|20040615|8.5152|5.5267|0.9688|21.89|31162340||2.5233|14344.3916|42.3963||||||||||556.634|209.484|117.277||
new_0222_0008|NLOK|20040715|7.3613|5.021|0.5683|23.38|29990356||2.9776|13052.2664|33.9673||||||||||||||
new_0222_0008|NLOK|20040815|8.269|5.5877|0.6295|23.98|32520642||2.6882|14317.2849|37.0857||||||||||||||
new_0222_0008|NLOK|20040915|8.7371|5.996|0.6755|27.44|31841048||2.5051|16154.6121|41.8449||||||||||618.313|227.048|135.623||
new_0222_0008|NLOK|20041015|9.3567|6.5329|0.6961|28.47|31922158||2.3944|17518.9646|40.7206||||||||||||||
new_0222_0008|NLOK|20041115|9.7241|6.8055|0.7234|31.905|16711612||2.3039|19079.555|44.2426||||||||||||||
new_0222_0008|NLOK|20041215|9.0437|6.3294|0.6728|25.76|16597523||2.4772|20294.0256|47.0588||||||||||695.224|256.877|163.577||
new_0222_0008|NLOK|20050115|7.1316|4.5941|0.5683|23.35|37030163||3.1543|17986.4939|34.3378||||||||||||||
new_0222_0008|NLOK|20050215|6.7152|4.3361|0.5351|22.01|51792393||3.3499|16610.2588|31.6351||||||||||||||
new_0222_0008|NLOK|20050315|6.4233|4.1477|0.5118|21.33|54270376||3.5021|15680.7655|29.8649||||||||||712.678|274.291|119.682||
new_0222_0008|NLOK|20050415|5.9951|4.021|0.8311|18.76|45892596||3.4812|14920.962|28.7671||||||||||||||
new_0222_0008|NLOK|20050515|5.5549|3.7257|0.7701|22.51|44699445||3.7571|12952.8161|24.9726||||||||||||||
new_0222_0008|NLOK|20050615|6.0466|4.0624|0.8383|21.74|48399012||3.4515|15643.777|30.1096||||||||||699.942|266.172|198.633||
new_0222_0008|NLOK|20050715|6.3763|4.2863|0.7542|21.95|24368137||3.5699|15618.9505|26.0476||||||||||||||
new_0222_0008|NLOK|20050815|6.0349|6.8072|0.7138|20.97|21566505||3.7719|25980.7071|25.8214||||||||||||||
new_0222_0008|NLOK|20050915|5.8858|6.6391|0.6962|22.66|20617318||3.8674|27010.832|26.4524||||||||||1055.864|382.475|-251.328||
new_0222_0008|NLOK|20051015|6.0445|1.6702||23.85|21673915||1.9504|24486.2621|50.1364||||||||||||||
new_0222_0008|NLOK|20051115|6.4303|1.7202||17.61|24081092||1.8333|20147.8923|43.5909||||||||||||||
new_0222_0008|NLOK|20051215|4.6486|1.2436||17.5|21535339||2.536|19520.6364|39.9091||||||||||1149.026|421.397|90.734||
new_0222_0008|NLOK|20060115|4.9456|1.4644||18.38|15236900||1.5699|20387.2315|58.3||||||||||||||
new_0222_0008|NLOK|20060215|4.3866|1.3001||16.89|12356727||1.7699|17882.4054|56.7||||||||||||||
new_0222_0008|NLOK|20060315|4.1045|1.2165||16.83|16126122||1.8916|16734.7598|53.5667||||||||||1238.56|158.668|118.813||
new_0222_0008|NLOK|20060415|4.2833|1.3281||16.38|17646483||1.4335|17205.829|67.4||||||||||||||
new_0222_0008|NLOK|20060515|4.2637|1.322||15.6|17129172||1.4401|18631.8415|68.36||||||||||||||
new_0222_0008|NLOK|20060615|3.8363|1.1829||15.54|23901740||1.6005|16447.8963|61.48||||||||||1265.868|364.206|100.534||
new_0222_0008|NLOK|20060715|3.4895|1.145||17.35|45153697||0.5333|14981.1183|190||||||||||||||
new_0222_0008|NLOK|20060815|3.9989|1.3143||18.62|41494800||0.4654|17389.9444|216.75||||||||||||||
new_0222_0008|NLOK|20060915|4.3502|1.4298||21.28|40063425||0.4278|18576.9713|245||||||||||1260.408|349.23|126.182||
new_0222_0008|NLOK|20061015|4.515|1.6282||19.84|40896956||1.9868|19598.0326|50.5952||||||||||||||
new_0222_0008|NLOK|20061115|4.3612|1.5673||21.22|42759032||2.0568|18675.9304|48.2143||||||||||||||
new_0222_0008|NLOK|20061215|4.389|1.5773||20.85|47140494||2.0438|19360.6833|47.881||||||||||1315.873|360.02|116.77||
new_0222_0008|NLOK|20070115|4.3141|1.6596|0.8792|17.71|44246565||2.1326|18995.2819|46.3913||||||||||||||
new_0222_0008|NLOK|20070215|3.524|1.3514|0.7182|17.1|44139679||2.6107|16522.1678|39.8478||||||||||||||
new_0222_0008|NLOK|20070315|3.368|1.2916|0.6864|17.3|40506012||2.7316|15569.8548|35.9783||||||||||1357.217|329.709|60.894||
new_0222_0008|NLOK|20070415|3.213|1.3172|0.5949|17.6|42248435||2.472|15245.1182|40.619||||||||||||||
new_0222_0008|NLOK|20070515|3.3719|1.3823|0.6243|19.99|44286273||2.3556|17547.6257|47.0714||||||||||||||
new_0222_0008|NLOK|20070615|3.7104|1.5211|0.687|20.2|50705973||2.1407|18132.2467|47.5714||||||||||1400.338|366.641|95.206||
new_0222_0008|NLOK|20070715|3.356|1.4671|0.1057|19.2|45141976||2.2258|17573.6803|47.3333||||||||||||||
new_0222_0008|NLOK|20070815|3.2227|1.4088|0.1015|18.81|42935669||2.3179|15758.1446|45.1429||||||||||||||
new_0222_0008|NLOK|20070915|3.397|1.485|0.107|19.38|39017086||2.199|16516.0867|47||||||||||1419.089|272.515|50.368||
new_0222_0008|NLOK|20071015|3.4333|1.5881||18.78|35744278||1.7165|18163.929|59.6571||||||||||||||
new_0222_0008|NLOK|20071115|2.9517|1.3653||17.8|32990971||1.9966|15880.4636|49.3429||||||||||||||
new_0222_0008|NLOK|20071215|2.8827|1.3334||16.14|33063353||2.0444|15153.9065|50.6||||||||||1515.251|419.99|131.89||
new_0222_0008|NLOK|20080115|2.4735|1.2057||17.93|28523467||2.4375|13244.378|41.3684||||||||||||||
new_0222_0008|NLOK|20080215|2.8209|1.377||16.84|32470402||2.1372|14998.6988|49.1053||||||||||||||
new_0222_0008|NLOK|20080315|2.7004|1.3182||16.62|32607134||2.2327|14186.1283|43.3158||||||||||1539.741|506.966|186.386||
new_0222_0008|NLOK|20080415|2.6338|1.3394|1.4143|17.22|26639187||2.9697|14630.5154|32.4423||||||||||||||
new_0222_0008|NLOK|20080515|3.0971|1.5764|1.663|21.73|29327882||2.5255|16163.9531|38.4423||||||||||||||
new_0222_0008|NLOK|20080615|2.9783|1.5159|1.5992|19.35|34393341||2.6263|17608.9634|38.8654||||||||||1650|496|172||
new_0222_0008|NLOK|20080715|2.6764|1.4269|0.6385|21.07|30056356||3.2891|15622.6014|30.8548||||||||||||||
new_0222_0008|NLOK|20080815|3.1592|1.6872|0.7536|22.31|29422402||2.7865|18602.8359|34.6774||||||||||||||
new_0222_0008|NLOK|20080915|3.1166|1.6644|0.7435|19.58|30160695||2.8246|18216.8501|35.8871||||||||||1518.01|437.782|140.073||
new_0222_0008|NLOK|20081015|2.6157|1.4146|0.2488|12.58|18854868||3.8015|13718.9799|20.5417||||||||||||||
new_0222_0008|NLOK|20081115|1.6973|0.9179|0.1615|12.03|27659627||5.8584|11118.9782|17.5417||||||||||||||
new_0222_0008|NLOK|20081215|1.7608|0.829|0.1675|13.52|29630805||5.6471|9271.3886|17.4583||||||||||1514|-6537.567|-6820||
new_0222_0008|NLOK|20090115|1.9021|2.9525||15.33|31722654||-54.9749|11353.062|||||||||||||||
new_0222_0008|NLOK|20090215|2.075|2.8994||13.83|30517139||-50.3937|12840.2038|||||||||||||||
new_0222_0008|NLOK|20090315|1.8367|2.6976||14.94|31753324||-56.9311|10360.8294|||||||||||1468|118|-264||
new_0222_0008|NLOK|20090415|2.0836|3.2388||17.25|28781894||-51.306|13201.4372|||||||||||||||
new_0222_0008|NLOK|20090515|2.0346|3.0213||15.63|26583628||-46.5051|14508.3237|||||||||||||||
new_0222_0008|NLOK|20090615|2.2417|3.2599||15.58|24664753||-52.6148|12823.5916|||||||||||1432|222|74||
new_0222_0008|NLOK|20090715|2.1302|3.0534||14.93|24817833||-53.7275|12661.1782|||||||||||||||
new_0222_0008|NLOK|20090815|2.126|3.0841||15.12|22781528||-54.3917|12518.9388|||||||||||||||
new_0222_0008|NLOK|20090915|2.1022|2.9554||16.47|23815702||-53.2823|12779.5803|||||||||||1474|323|155||
new_0222_0008|NLOK|20091015|2.3566|3.2766||17.58|25194766||-50.7927|13357.8787|||||||||||||||
new_0222_0008|NLOK|20091115|2.4587|3.4055||17.75|21895330||-48.2899|13982.1686|||||||||||||||
new_0222_0008|NLOK|20091215|2.467|3.3495||17.89|21018671||-46.2521|14598.1946|||||||||||1548|439|301||
new_0222_0008|NLOK|20100115|2.5454|3.3559||16.95|24238587||1.5701|14971.0524|63.1034||||||||||||||
new_0222_0008|NLOK|20100215|2.3929|3.1611||16.55|27677028||1.6999|13754.4373|59.7586||||||||||||||
new_0222_0008|NLOK|20100315|2.3097|3.0225||16.9275|19992092||1.686|13867.3108|57.1379||||||||||1531|422|184||
new_0222_0008|NLOK|20100415|2.3379|2.932||16.77|21433334||5.26|13350.54|18.9886||||||||||||||
new_0222_0008|NLOK|20100515|2.2682|2.8615||14.17|18431213||5.4254|12957.9747|18.5114||||||||||||||
new_0222_0008|NLOK|20100615|1.9043|2.468||13.88|20223837||6.3584|11056.6196|15.9659||||||||||1433|364|161||
new_0222_0008|NLOK|20100715|1.9645|2.4391||12.97|20422454||6.6088|11818.2972|14.1717||||||||||||||
new_0222_0008|NLOK|20100815|1.777|2.2543||13.63|17523221||7.6744|10182.5079|13.0909||||||||||||||
new_0222_0008|NLOK|20100915|1.9129|2.6091||15.13|24226598||7.0866|11027.1035|15.1515||||||||||1480|374|136||
new_0222_0008|NLOK|20101015|2.0958|2.6769||16.19|22361138||6.3482|12061.1412|15.866||||||||||||||
new_0222_0008|NLOK|20101115|2.3739|3.0038||16.7975|19967838||5.8119|12955.6876|18.1031||||||||||||||
new_0222_0008|NLOK|20101215|2.2866|2.8977||16.74|20139877||5.6199|13398.1527|17.4639||||||||||1604|377|132||
new_0222_0008|NLOK|20110115|2.3154|2.9353|0.1383|17.61|14515518||4.5056|13266.1894|22.2857||||||||||||||
new_0222_0008|NLOK|20110215|2.3535|3.0258|0.1405|18.03|10332231||4.1644|14112.4796|23.3636||||||||||||||
new_0222_0008|NLOK|20110315|2.2944|2.9299|0.137|18.54|7467985||4.2707|13761.3849|22.6234||||||||||1673|368|168||
new_0222_0008|NLOK|20110415|2.3268|3.0551||19.65|6288975||4.1439|13901.72|24.0132||||||||||||||
new_0222_0008|NLOK|20110515|2.4639|3.2638||19.55|7252226||3.8776|14808.6056|25.7368||||||||||||||
new_0222_0008|NLOK|20110615|2.3941|3.1253||19.72|7971309||4.0729|14098.3969|24.6447||||||||||1653|450|191||
new_0222_0008|NLOK|20110715|2.395|3.2604||19.06|4897939||4.2122|14481.4246|24.3951||||||||||||||
new_0222_0008|NLOK|20110815|2.2111|3.0398||17.15|6406004||4.7901|12674.5963|22.8519||||||||||||||
new_0222_0008|NLOK|20110915|2.038|2.6514||16.3|12502334||5.0373|11915.5083|20.1605||||||||||1681|439|182||
new_0222_0008|NLOK|20111015|2.0419|2.8954||17.01|9911649||5.4455|11974.7895|20.2159||||||||||||||
new_0222_0008|NLOK|20111115|1.9224|2.8366||16.35|12183259||5.3561|12111.5848|19.9091||||||||||||||
new_0222_0008|NLOK|20111215|1.8818|2.6213||15.65|11875447||5.6194|11543.9694|18.3977||||||||||1715|461|240||
new_0222_0008|NLOK|20120115|1.7749|2.5021|0.4529|17.19|13510674||6.4739|11728.2601|15.3204||||||||||||||
new_0222_0008|NLOK|20120215|1.9664|2.8117|0.5017|17.84|14466053||5.8456|12852.7962|17.3981||||||||||||||
new_0222_0008|NLOK|20120315|2.0126|2.8525|0.5135|18.7|11877563||6.0234|12473.4856|17.6505||||||||||1681|913|574||
new_0222_0008|NLOK|20120415|1.9973|2.4958|0.1054|16.535|13333480||8.5359|13401.24|11.1139||||||||||||||
new_0222_0008|NLOK|20120515|1.7583|2.2369|0.0928|14.84|8315530||9.6049|11856.2684|10.0063||||||||||||||
new_0222_0008|NLOK|20120615|1.6416|2.0594|0.0866|14.61|10740393||10.8442|10501.2663|9.212||||||||||1668|407|160||
new_0222_0008|NLOK|20120715|1.6079|2.1326|0.104|15.75|8755302||11.2156|9960.707|9.5484||||||||||||||
new_0222_0008|NLOK|20120815|1.7815|2.4144|0.1152|17.83|10288512||9.0326|12062.6306|11.0839||||||||||||||
new_0222_0008|NLOK|20120915|2.0967|2.6663|0.1356|17.975|10664257||8.6689|12550.7677|12.2581||||||||||1699|462|189||
new_0222_0008|NLOK|20121015|1.9269|2.4371|0.1428|18.19|9352176||8.8071|12592.8843|11.1804||||||||||||||
new_0222_0008|NLOK|20121115|1.9269|2.5708|0.1428|18.76|10999640||9.0157|12160.6343|11.9304||||||||||||||
new_0222_0008|NLOK|20121215|2.0337|2.5449|0.1507|18.82|8845128||8.4267|13010.6644|11.8101||||||||||1791|487|216||
new_0222_0008|NLOK|20130115|2.0555|2.6237|0.2384|21.77|6560481||8.043|13544.969|12.4172||||||||||||||
new_0222_0008|NLOK|20130215|2.3174|3.0236|0.2687|23.44|11448891||7.0467|15355.1242|14.4076||||||||||||||
new_0222_0008|NLOK|20130315|2.4809|3.2802|0.2877|24.68|14578898||6.4029|16898.9069|15.6306||||||||||1748|427|190||
new_0222_0008|NLOK|20130415|2.4657|3.1159||24.3|14709585||4.3354|17066.1|23.0613||||||||||||||
new_0222_0008|NLOK|20130515|2.4935|3.1155||22.39|20367822||4.3532|16963.0622|23.1038||||||||||||||
new_0222_0008|NLOK|20130615|2.266|2.7504||22.48|13685282||4.7791|15451.3643|20.3962||||||||||1709|401|157||
new_0222_0008|NLOK|20130715|2.3279|2.8408||26.68|13210581||4.5887|16132.5734|21.0943||||||||||||||
new_0222_0008|NLOK|20130815|2.7161|3.4026||25.61|10961521||3.9641|18676.0235|25.2642||||||||||||||
new_0222_0008|NLOK|20130915|2.657|3.2139||24.75|9989874||4.1864|17708.7776|23.8302||||||||||1637|382|241||
new_0222_0008|NLOK|20131015|2.533|3.0501||22.755|10161410||4.6085|17149.2586|21.8319||||||||||||||
new_0222_0008|NLOK|20131115|2.3686|2.8459||22.49|12711990||4.878|16123.5697|20.469||||||||||||||
new_0222_0008|NLOK|20131215|2.3059|2.7635||23.58|11700715||5.0855|15465.8199|19.8761||||||||||1705|517|283||
new_0222_0008|NLOK|20140115|2.434|2.8359||21.41|12824127||5.1893|16363.7006|19.2295||||||||||||||
new_0222_0008|NLOK|20140215|2.1244|2.5654||21.48|13701101||5.9599|14156.1186|17.5082||||||||||||||
new_0222_0008|NLOK|20140315|2.1852|2.4081||19.97|13977909||5.8654|14384.3315|16.4344||||||||||-868|-742|217||
new_0222_0008|NLOK|20140415|3.3939|2.4451|0.8021|20.28|12511396||6.3405|13920.85|16.0591||||||||||||||
new_0222_0008|NLOK|20140515|3.5738|2.4019|0.8446|21.99|11476579||6.2996|13944.551|15.8504||||||||||||||
new_0222_0008|NLOK|20140615|3.5806|2.5618|0.8462|22.9|12581967|2.8064|5.9624|14733.0822|16.9055||||||||||1735|442|236||
new_0222_0008|NLOK|20140715|3.734|2.7337|0.5181|23.66|11876277|2.6247|6.0885|15813.6515|16.5755||||||||||||||
new_0222_0008|NLOK|20140815|3.9838|2.8787|0.5528|24.28|10088886|2.5467|5.7989|16550.5347|17.5108||||||||||||||
new_0222_0008|NLOK|20140915|4.0438|2.9289|0.5611|23.51|7720424|2.4712|5.7213|16771.1057|17.8201||||||||||1617|463|244||
new_0222_0008|NLOK|20141015|3.7446|2.7439|0.6716|24.82|8528920|2.5873|5.9957|16118.7619|16.7429||||||||||||||
new_0222_0008|NLOK|20141115|4.1988|2.934|0.753|26.09|7751947|2.401|5.4795|17633.2661|17.9071||||||||||||||
new_0222_0008|NLOK|20141215|4.3364|3.0792|0.7777|25.655|6804123|2.2814|5.5424|17433.1233|18.7929||||||||||970|76|222||
new_0222_0008|NLOK|20150115|4.9982|2.9883|2.2958|24.77|7959086|2.4155|5.205|17502.1381|19.3864||||||||||||||
new_0222_0008|NLOK|20150215|5.124|3.0401|2.3536|25.16|8004971|2.3562|5.328|16905.967|19.947||||||||||||||
new_0222_0008|NLOK|20150315|4.9821|2.6972|2.2884|23.365|11530563|2.4233|5.4624|16489.7151|17.697||||||||||899|51|176||
new_0222_0008|NLOK|20150415|3.1638|2.9481||24.925|11151812|2.521|5.2875|16299.72|20.3016||||||||||||||
new_0222_0008|NLOK|20150515|3.3405|2.9282||24.625|6280509|2.4101|4.9763|17236.0304|20.2619||||||||||||||
new_0222_0008|NLOK|20150615|3.1146|2.7527||23.25|7067775|2.4631|5.1022|16810.5755|19.0476||||||||||912|157|117||
new_0222_0008|NLOK|20150715|3.5872|2.6305||22.74|8401237|2.6327|4.6541|16019.28|20.8028||||||||||||||
new_0222_0008|NLOK|20150815|3.5289|2.6086||20.49|6786121|2.6762|4.7577|15674.4034|20.6239||||||||||||||
new_0222_0008|NLOK|20150915|3.137|2.2988||19.47|7727088|3.0105|5.4256|13745.0356|18.1743||||||||||906|182|156||
new_0222_0008|NLOK|20151015|3.8608|2.4098||20.6|6780896|2.8571|4.619|14280|21.5258||||||||||||||
new_0222_0008|NLOK|20151115|3.7373|2.3068||19.58|27272431|2.8777|4.6523|14084.7192|20.7423||||||||||||||
new_0222_0008|NLOK|20151215|3.7803|2.3091||21|15529878|3.0395|4.9139|13334.8852|20.7629||||||||||909|220|170||
new_0222_0008|NLOK|20160115|3.9474|2.5384||19.84|9936017|2.8736|4.3584|13567.05|23.1556||||||||||||||
new_0222_0008|NLOK|20160215|3.643|2.3301||19.31|6382108|3.1136|4.8077|12209.6052|21.4111||||||||||||||
new_0222_0008|NLOK|20160315|3.834|2.4522||18.38|8556086|2.9586|5.3097|11055.1714|22.5333||||||||||873|207|2045||
new_0222_0008|NLOK|20160415|3.3669|2.9917|0.0235|16.645|22560309|3.2662|20.6859|11242.44|4.7289||||||||||||||
new_0222_0008|NLOK|20160515|3.1439|2.795|0.0219|17.36|17400133|3.6079|22.8503|10182.4176|4.4158||||||||||||||
new_0222_0008|NLOK|20160615|3.2357|2.8766|0.0225|20.54|16792340|3.4542|20.2451|11492.7227|4.5447||||||||||884|196|135||
new_0222_0008|NLOK|20160715|3.7416|3.3263|0.0209|20.43|28936843|2.5685|18.3159|12939.3276|5.2857||||||||||||||
new_0222_0008|NLOK|20160815|3.8022|3.3931|0.0212|24.13|22136441|2.4964|17.7747|13384.106|5.3714||||||||||||||
new_0222_0008|NLOK|20160915|4.5395|4.0806|0.0253|25.1|24442562|1.8634|15.5179|15442.1782|6.413||||||||||979|135|-144||
new_0222_0008|NLOK|20161015|4.4001|4.0448|0.0296|25.03|27713116|1.7787|13.4257|15739.537|7.3923||||||||||||||
new_0222_0008|NLOK|20161115|4.3387|3.9888|0.0292|24.39|30538284|1.7682|13.4417|15722.6322|7.2891||||||||||||||
new_0222_0008|NLOK|20161215|4.2491|3.9065|0.0286|23.89|23294771|1.5951|13.609|15529.3723|7.1386||||||||||1041|145|46||
new_0222_0008|NLOK|20170115|3.9874|3.7607|0.0291|27.55|24213880|1.4994|12.7736|15543.7845|7.4798||||||||||||||
new_0222_0008|NLOK|20170215|4.7629|4.4943|0.0348|28.57|16380984|1.32|11.2869|17599.6532|8.9346|2.4643|24|28.875|||||||||||
new_0222_0008|NLOK|20170315|5.0892|4.8023|0.0372|30.68|24904610|1.0267|10.9594|18125.6625|9.5467|2.4643|23|29.0435|||||||1115|-38|-143||
new_0222_0008|NLOK|20170415|4.6859|5.3008||31.63|24292205|0.9737|-0.5596|18471.6172||2.4444|23|29.3043|||||||||||
new_0222_0008|NLOK|20170515|4.9896|5.6463||30.31|21142498|0.934|-0.5327|19408.948||2.4483|24|29.875|||||||||||
new_0222_0008|NLOK|20170615|4.6659|5.28||28.25|22205206|0.9911|-0.58|17827.5232||2.4828|26|32.3462|||||||1175|115|-133||
new_0222_0008|NLOK|20170715|3.9767|5.0102||30.99|17633501|1.0795|-2.1027|17724.8373||2.5|25|32.4|||||||||||
new_0222_0008|NLOK|20170815|4.4231|5.5892||29.98|21963792|0.9706|-2.1411|17508.2418||2.5517|25|32.52|||||||||||
new_0222_0008|NLOK|20170915|4.7337|5.9985||34.16|21991047|1.0135|-2.0463|18319.4344||2.5333|26|32.6538|||||||1240|151|-12|32.81|
new_0222_0008|NLOK|20171015|4.2564|5.5408||32.5|21842409|0.9085|-1.2114|20460.2552||2.5172|25|32.72|||||||||||
new_0222_0008|NLOK|20171115|3.909|5.0914||28.97|24637602|1.046|-1.4235|17421.497||2.6207|25|32.64|||||||||||
new_0222_0008|NLOK|20171215|3.6841|4.7985||28.06|22580258|1.0933|-1.3831|17929.8823||2.6429|25|31.64|||||||1209|920|1342||
new_0222_0008|NLOK|20180115|3.8265|3.6231||27.23|22287842|1.0377|5.3085|18025.3925|18.7727|2.6552|25|31.72|||||||||||
new_0222_0008|NLOK|20180215|3.5763|3.3872||26.29|16769509|1.1078|5.6869|16831.2653|17.5455|2.7241|25|29.68|||||||||||
new_0222_0008|NLOK|20180315|3.6227|3.4311||25.85|21142121|1.1128|5.7122|16756.6807|17.7727|2.7241|25|29.58|||||||-1065|-46|-59||
new_0222_0008|NLOK|20180415|6.7311|3.3331||27.79|26863954|1.1682|6.6589|16024.32|15.6901|2.7241|24|29.3125|5197.2311||2.0033||||||||
new_0222_0008|NLOK|20180515|7.2128|3.5716||20.78|25961188|1.0842|6.18|17266.08|16.8129|2.7586|22|23.9091|5200.2578||1.9958|||2214.6466|||||
new_0222_0008|NLOK|20180615|5.4039|2.6759||20.65|18533767|1.4058|7.9795|13372.32|12.5965|3|23|23.5||||||2153.0205|1156|135|-60||
new_0222_0008|NLOK|20180715|5.377|2.2551||20.22|16215954|1.4416|8.5474|13509.71|11.5574|3|22|23.4318|5082.1298||1.7888|||2175.0436|||||
new_0222_0008|NLOK|20180815|5.3084|2.2263||20.16|13993491|1.5432|9.4136|12266.64|11.4098|3|21|21.0952|5082.796||1.7881|||2071.8621|||||
new_0222_0008|NLOK|20180915|5.0948|2.1367||21.28|17642921|1.497|9.1317|12645.24|10.9508|2.9286|21|21.1429|4953.0226||1.7422|||2107.5567|612|173|-8||
new_0222_0008|NLOK|20181015|6.6105|2.0884||18.15|19827921|1.4591|8.9494|12993.92|10.5761|2.9286|22|21.5909|4952.5569||1.7421|||2093.4495|||||
new_0222_0008|NLOK|20181115|7.6058|2.4042||22.11|13442302|1.331|8.4211|13959.7115|12.1685|2.931|22|22.0682|4947.3607||1.7318|||2107.5567|||||
new_0222_0008|NLOK|20181215|7.3986|2.3387||18.895|12086225|1.3661|8.2585|14234.4336|11.837|2.9655|22|22.2046|4960.2161||1.7617||||615|196|65||
new_0222_0008|NLOK|20190115|9.4303|2.0947||21.02|12541303|1.5839|-0.3512|12735.27||2.9286|||4958.4914||1.761|||2057.516|||||
new_0222_0008|NLOK|20190215|11.1595|2.4796||22.49|12313344|1.31|-0.3057|14638.0716||2.9286|21|23.0714|4977.7817||1.7813|||2185.7697|||||
new_0222_0008|NLOK|20190315|10.9744|2.4385||22.99|12665297|1.3655|-0.3186|14043.5997||3.0714|22|22.9546|4975.7527||1.7799|||2209.3236|617|229|34||
new_0222_0008|NLOK|20190415|4.8499|2.6307||24.21|12021646|1.2859|0.1715|14697.9|599|3.0345|22|23.1818|5171.6859|4975.771||1.7797|2209.0796|2330.1609|||||
new_0222_0008|NLOK|20190515|4.9152|2.1289||18.73|13272935|1.2579|0.1677|15025.5|484.75|3.0714|21|22.9524|5169.6425|4974.7775|1.9479|1.7772|2164.5936|2266.2861|||||
new_0222_0008|NLOK|20190615|4.1216|2.0632||21.76|16133159|1.5723|0.2084|11863.1409|478.75|3.0357|22|20.3409|4941.2894|4830.0886|1.8385|1.6956|||650|299|26||
new_0222_0008|NLOK|20190715|6.4875|2.9406||21.56|8220815|1.1952|0.6977|15932.225|138.8889|3.0714|22|20.2046|4916.5365|4817.8928|||2043.0736|2142.4095|||||
new_0222_0008|NLOK|20190815|5.8449|2.4898||23.25|9507584|1.4699|0.8819|12614.025|117.5|3.069|23|20.2826|4916.08|4817.4376|1.8266|1.6879|2199.659|2241.8742|||||
new_0222_0008|NLOK|20190915|5.9851|2.8794||23.63|12006114|1.287|0.7722|14406.3166|135.8889|3|18|23|4922.5821|4846.8245|1.834|1.737|2162.4698|2252.7777|608|199|785||
new_0222_0008|NLOK|20191015|6.0329|2.4015||22.88|11519882|1.2881|6.0541|14393.956|16.7092|3.0455|17|22.9412|4911.5084|4841.3817|1.8212|1.7372|||||||
new_0222_0008|NLOK|20191115|6.2974|2.5319||24.9|8661621|1.25|5.7387|15313.1763|17.6099|3.1579|15|23.5333|3301.914|3851.2077|0.8693|1.63|1254.952|702.3218|||||
new_0222_0008|NLOK|20191215|6.6775|2.5962||25.52|21794697|1.379|5.345|16441.2532|18.0567|2.8696|18|25.1111|||1.0717|||1085.3445|618|517|2845||
new_0222_0008|NLOK|20200115|6.8217|1.8278||28.42|28205702|1.3451|21.3938|16387.66|4.5236|2.8696|18|25.4444|2491.0599|3077.9427|1.0698|0.8028||803.9841|||||
new_0222_0008|NLOK|20200215|5.0809|1.4295||19.03|30771001|1.9875|32.4248|10572.7658|3.6182|2.8571|16|24|2481.6196|3123.7399|1.071|0.7873|935|885.992|||||
new_0222_0008|NLOK|20200315|4.8105|1.2074||18.71|29306708|2.0672|29.509|11617.4343|3.056|2.7|16|19.5|2463.9777|2479.0883|1.112|0.8121|1032.6194|1168.8316|614|361|231||
new_0222_0008|NLOK|20200415|4.7249|1110.854|0.0002|21.27|22463351|2.1657|31.7343|11089.0962|3.1512|2.65|16|19.625|2537.4836|2454.7754|1.4915|1.1174|969.1973||||||
new_0222_0008|NLOK|20200515|5.3888|1266.35|0.0002|22.78|26443075|1.8886|28.5308|12328.3707|3.505|2.8|16|19.75|2534.1502|2451.2354|1.49|1.1147|1132.8916|1378.9789|||||
new_0222_0008|NLOK|20200615|5.1279|1169.222|0.0002|19.83|27957547|1.8957|27.7292|11768.7934|3.6063|2.7895|15|21.7333|2522.2402|2444.8418|1.458|1.1479|1167.6299|1379.0435|614|185|118||
new_0222_0008|NLOK|20200715|5.2632||0.001|21.45|18669408|2.2489|30.6128|11867.28|3.2666|2.6842|15|21.6|2520.963|2443.9296|1.4447|1.1484|||||||
new_0222_0008|NLOK|20200815|6.0566||0.0011|23.52|16739887|2.0307|26.8261|13096.6243|3.7277|2.6842|15|23.4667|2555.168|2493.3276|1.4924|1.3421|1386.2699|1379.5796|||||
new_0222_0008|NLOK|20200915|6.0643||0.0012|20.84|22387117|2.1825|27.313|13539.8764|3.6613|2.5294|14|24.2857|2570.1564|2492.8679|1.5422|1.3465|1353.2258|1387.1843|626|307|64||
new_0222_0008|NLOK|20201015|5.2003||0.0163|20.57|28640824|2.4149|23.8679|12236.715|4.1897|2.5|||2571.5258|2492.1688|1.5397|1.3443|1351.8056|1390.1991|||||
new_0222_0008|NLOK|20201115|5.0081||0.0148|18.23|18996745|2.2707|23.4585|11571.0507|4.2628|2.5|13|24.2308|2583.0571|2503.1662|1.5524|1.4046|1425.208|1441.6256|||||
new_0222_0008|NLOK|20201215|4.955||0.0147|20.78|26108983|2.5947|27.7564|11594.7255|3.6028|2.2857|||2590.8659||1.5552|1.4057||1448.4382|639|313|178||
new_0222_0008|NLOK|20210115|5.1689|||21.07|21348748|2.4073|4.4986|12344.61|22.2292|2.3571|||2585.9668||1.5531|1.4057||1453.0781|||||
new_0222_0008|NLOK|20210215|5.0534|||19.51|21040452|2.2873|4.3567|11963.8763|22.9531|2.3571|11|24.7727|2685.0312|2533.9142|1.5844|1.4057|1399.5563|1469.2652|||||
new_0222_0008|NLOK|20210315|5.1542|||21.26|16070200|2.5075|4.4589|12202.4556|22.4271|2.1667|8|25.375|2696.2287|2539.5077|1.629|1.4283|1396.9888|1478.7777|672|361|194||
new_0222_0008|NLOK|20210415|5.1958|||21.61|15945270|2.2779|4.2369|12818|23.6022|2|8|25.5375||2687.343||1.6267|1452.8277||||||
new_0222_0008|NLOK|20210515|5.0829|||27.66|18531282|2.3299|4.3336|12539.6|23.0753|2.1667|9|25.4778|2869.5448|2793.8713|1.8335|1.6745|1475.2069|1576.0522|||||
new_0222_0008|NLOK|20210615|6.557|||27.22|19301392|1.7928|3.3345|16174.6633|29.9892|2|9|27.7889|2972.5734|2797.3867|1.9167|1.704|1476.8735|1589.3856|686|320|181||
new_0222_0008|NLOK|20210715|6.1597|||24.82|18540277|1.8031|3.8603|15810.495|25.9048|2.1111|7|27.3|2966.8603|2796.8691|1.9357|1.7112|1464.8825|1548.1389|||||
new_0222_0008|NLOK|20210815|5.469|||26.56|18690580|2.0408|4.3478|14037.8202|23|2.1111|7|27.2857|2981.5552|2801.3466|1.94|1.7143|1464.8825|1548.1389|||||
new_0222_0008|NLOK|20210915|6.1415|||25.3|20253798|1.8437|3.8717|15764.2105|25.8286|2.125|||||1.9133|1.7143|||692|499|333||
new_0222_0008|NLOK|20211015|5.5566|||25.45|20890072|1.9802|5.9406|14695.5|16.8333|2.125||||2801.3466|||||||||
new_0222_0008|NLOK|20211115|5.5522|||24.85|20459790|1.9818|5.9453|14677.6786|16.82|2.125|7|27.2857|3120.2491|2802.3203|1.9052|1.7394|1474.2315|1548.6814|||||
new_0222_0008|NLOK|20211215|5.3409|||25.98|22120099|2.021|6.1805|14119.1938|16.18||||||||||702|330|202||
new_0222_0008|NLOK|20220115|5.7674||0.2854|26.01|26060311|1.8832|5.727|15649.98|17.461|2.2857|6|27.2|3144.7789|2802.4004|1.9042|1.7427|||||||
new_0222_0008|NLOK|20220215|6.4494||0.2794|27.97||1.9231|5.1214|17496.5693|19.526|2.2857|6|27.3667|3144.9137|2800.4103|1.8992|1.737|1474.6157|1549.1814|||||