new_0222_0104|GO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
new_0222_0104|GO|1|Grocery Outlet Holding Corp PS Ratio|Grocery Outlet Holding Corp Price to Book Value|Grocery Outlet Holding Corp PEG Ratio|Grocery Outlet Holding Corp Price (USD)|Grocery Outlet Holding Corp Short Interest|Grocery Outlet Holding Corp Dividend Yield|Grocery Outlet Holding Corp Earnings Yield|Grocery Outlet Holding Corp Market Cap (USD)|Grocery Outlet Holding Corp PE Ratio|Grocery Outlet Holding Corp Consensus Recommendation|Grocery Outlet Holding Corp Price Target Num Estimates|Grocery Outlet Holding Corp Price Target (USD)|Grocery Outlet Holding Corp Revenue Estimates for Next Fiscal Year (USD)|Grocery Outlet Holding Corp Revenue Estimates for Current Fiscal Year (USD)|Grocery Outlet Holding Corp EPS Estimates for Next Fiscal Year (USD)|Grocery Outlet Holding Corp EPS Estimates for Current Fiscal Year (USD)|Grocery Outlet Holding Corp EBITDA Estimates for Current Fiscal Year (USD)|Grocery Outlet Holding Corp EBITDA Estimates for Next Fiscal Year (USD)|Grocery Outlet Holding Corp Revenue (Quarterly) (USD)|Grocery Outlet Holding Corp EBITDA (Quarterly) (USD)|Grocery Outlet Holding Corp Net Income (Quarterly) (USD)||
new_0222_0104|GO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
new_0222_0104|GO|4|daily|monthly|daily|monthly|monthly|daily|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
new_0222_0104|GO|5|6.95714285714|7.0071942446|1.44708994709|7.0071942446|15.2903225806|1.44725111441|6.90780141844|6.95714285714|6.95714285714|7.30708661417|15.4666666667|15.4666666667|13.4492753623|12.1973684211|12.3733333333|11.1686746988|11.5875|13.0704225352|91.3571428571|91.3571428571|91.3571428571||
new_0222_0104|GO|6|140|139|378|139|62|673|141|140|140|127|60|60|69|76|75|83|80|71|14|14|14||
new_0222_0104|GO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
new_0222_0104|GO|20180315|||||||||||||||||||550.558|31.267|5.525||
new_0222_0104|GO|20180615|||||||||||||||||||575.058|34.874|7.286||
new_0222_0104|GO|20180915|||||||||||||||||||576.844|34.785|7.669||
new_0222_0104|GO|20181215|||||||||||||||||||585.2|20.766|-4.612||
new_0222_0104|GO|20190315|||||||||||||||||||606.271|34.236|3.774||
new_0222_0104|GO|20190615|0.938|8.0415||28.51|433466||0.6431|2443.4096|155.5009||||||||||645.289|13.488|-10.632|32.71|
new_0222_0104|GO|20190715|1.0422|4.091||33.03|865151||-0.1962|2916.9388||2.1111|8|36.75|2822.779|2509.1148|0.7867|0.5911|164.7021|182.4793||||33.81|
new_0222_0104|GO|20190815|1.2227|4.6354||38.75|453237||-0.1686|3422.0823||2.2|9|41.7778|2864.741|2533.3793|0.8301|0.7119|167.2639|182.6362||||37.84|40.45
new_0222_0104|GO|20190915|1.254|4.9387||39.74|1092633||-0.1608|3511.2317||2.2|9|42|2864.741|2533.3793|0.8301|0.7119|167.2639|182.6362|652.54|37.205|12.445|36.96|
new_0222_0104|GO|20191015|1.1049|3.9913||34|2763758||-0.1132|3004.6514||2.1111|8|42.25|2865.5399|2533.5301|0.8356|0.7132|167.3972|182.9908||||32.79|
new_0222_0104|GO|20191115|1.0471|3.7922||32.22|3081330||-0.12|2847.3491||2.1111|9|42.2222|2887.0595|2551.3795|0.8337|0.7178|167.4312|183.3426||||31.11|33.13
new_0222_0104|GO|20191215|1.0546|3.9528||32.45|3585687||-0.1145|2884.5649||2.2|8|42.875|2891.8536|2555.7984|0.8385|0.7373|168.2534|182.7506|655.517|27.518|9.832|30.92|
new_0222_0104|GO|20200115|1.0678|3.8199||32.06|4324752||0.4265|2853.5035|239.1913|2|8|42.5|3164.2167|2885.6672|0.9241|0.8295|182.5242|201.8215||||32.8|32.74
new_0222_0104|GO|20200215|1.0312|3.7291||30.96|4615927||0.4169|2755.5979|232.9988|1.8889|8|43|3166.1923|2887.0837|0.9223|0.8306|183.7903|202.6302||||32.91|31.65
new_0222_0104|GO|20200315|1.1118|3.9357|7.807|33.38|5572079||0.4302|2970.9902|245.9059|2|9|42.3333|3174.6581|2894.4462|0.9191|0.8243|187.3017|207.0454|760.308|30.312|12.642|30.26|
new_0222_0104|GO|20200415|1.1101|3.9566|7.8252|34.41|4536343||0.5988|3093.7068|156.9545|2|8|43|3219.4066|2982.6593|0.9406|0.8809|194.2667|210.516||||33.99|
new_0222_0104|GO|20200515|1.0665|4.1732|7.5433|33.06|4348146||0.6386|2975.6182|165.3636|1.8889|8|44.75|3222.9235|2988.5062|0.9445|0.9418|197.7666|211.7995||||36.67|
new_0222_0104|GO|20200615|1.1714|4.1208|8.1912|36.31|4423113||0.6059|3299.6204|161.7273|1.9091|10|44.1|3273.9741|3038.4324|1|0.989|199.7645|218.3256|803.429|46.05|29.333|32.72|40.8
new_0222_0104|GO|20200715|1.4257|4.606||43.29|5483310||1.5477|3957.4982|62.6716|2|11|44.1818|3276.5821|3039.6343|0.9964|0.99|200.0973|218.1719||||39.7|
new_0222_0104|GO|20200815|1.4669|4.8868||44.54|5070380||1.5043|4071.7711|66.4925|2|12|45.9167|3277.1803|3055.1356|1.0189|1.013|202.8868|221.1235||||42.66|
new_0222_0104|GO|20200915|1.3908|4.3712||42.23|4681486||1.5866|3868.306|59.3582||||||||||764.082|44.839|40.474|40.04|
new_0222_0104|GO|20201015|1.3391|4.2567||41.57|6478050||2.2853|3903.6267|42.4105|1.8461|||3331.404|3103.7935|1.1105|1.2207|215.5542|232.4341||||42.55|
new_0222_0104|GO|20201115|1.4331|4.8029||44.49|6820665||2.1353|4177.829|47.8526|1.8461|12|49.6667|3331.9373|3105.4269|1.1136|1.2238|216.0459|233.0341||||42.44|
new_0222_0104|GO|20201215|1.2118|3.9723|0.0515|37.8|6871621||2.5132|3558.9078|39.4737|||||3111.4916||1.4657|216.7124||806.821|43.49|24.264|38.27|
new_0222_0104|GO|20210115|1.2592|4.1498|0.0529|40.61|6630487||2.6594|3852.0331|37.3611|1.7857|13|48.7692||||||||||37.96|
new_0222_0104|GO|20210215|1.2777|4.1446|0.0557|40.3|4948326||2.6799|3871.9525|37.3148|1.7857|13|48.9231|3674.0605|3310.6991|1.2933|1.1459|229.8599|252.5344||||41.55|
new_0222_0104|GO|20210315|1.104|3.7323|0.0471|36.14|6626286||2.9884|3359.4569|33.463|1.7857|13|44.4615|3622.9557|3241.1008|1.1571|0.9994|210.9411|238.7745|752.466|39.742|18.892|35.83|
new_0222_0104|GO|20210415|1.1771|3.7603|0.0772|37.33|6725481||3.0538|3540.2406|32.7456|1.7857||||||||||||38.24|
new_0222_0104|GO|20210515|1.3153|4.0938|0.0851|40.62|7120814||2.8065|3957.7597|35.6316|1.7857|13|43.6923|3544.7624|3159.6545|1.1172|0.9646|206.0432|233.0057||||40.54|
new_0222_0104|GO|20210615|1.0927|3.4544|0.0718|34.22|6269866||3.3314|3293.2951|30.0175|2.0714|13|41.3846|3527.8097|3169.139|1.1074|0.9741|203.4397|230.4103|775.535|45.016|19.64|34|
new_0222_0104|GO|20210715|1.1085|3.3803|0.5972|34.35|5832408||3.0277|3307.3418|33.0288|||||||||||||34.57|
new_0222_0104|GO|20210815|1.0564|3.3045|0.5795|33.58|6287912||3.0971|3152.0855|32.2885|2.2143|13|35.1538|3458.9958|3093.0621|1.0395|0.8864|197.9734|222.5928||||30.93|26.03
new_0222_0104|GO|20210915|0.8297|2.485|0.4497|25.23|6609982||4.1221|2477.6265|24.2596|2.3571|13|34.2308|3432.6874|3097.6217|1.0242|0.8933|194.6236|219.9095|768.88|44.014|17.139|24.66|
new_0222_0104|GO|20211015|0.681|2.0514||21.24|6713815||3.7003|2039.1993|27.025|2.3571|13|33.6923||||||219.9095||||21.69|
new_0222_0104|GO|20211115|0.7461|2.2475||23.27|6900497||3.397|2234.0945|29.4375|2.3571|13|33|3436.5006|3097.9099|1.0273|0.8932|194.6159|220.4678||||22.93|
new_0222_0104|GO|20211215|0.8968|2.7017||27.97|8205067||2.8965|2685.5955|34.525|||||3079.2969||0.8988|197.8971|||||28.16|
new_0222_0104|GO|20220115|0.9157|2.7587||28.56|9449204||2.9293|2742.2455|34.1375|2.3571|13|29.2308|3794.009|3412.5461|1.1602|1.0348|222.5101|246.3033||||27.92|
new_0222_0104|GO|20220215|0.8163|2.4593||25.46|||3.1213|2444.5928|32.0375|||||||||||||25.49|26.65