new_0222_0536|DHC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
new_0222_0536|DHC|1|Diversified Healthcare Trust PS Ratio|Diversified Healthcare Trust Price to Book Value|Diversified Healthcare Trust PEG Ratio|Diversified Healthcare Trust Price (USD)|Diversified Healthcare Trust Short Interest|Diversified Healthcare Trust Dividend Yield|Diversified Healthcare Trust Earnings Yield|Diversified Healthcare Trust Market Cap (USD)|Diversified Healthcare Trust PE Ratio|Diversified Healthcare Trust Consensus Recommendation|Diversified Healthcare Trust Price Target Num Estimates|Diversified Healthcare Trust Price Target (USD)|Diversified Healthcare Trust Revenue Estimates for Next Fiscal Year (USD)|Diversified Healthcare Trust Revenue Estimates for Current Fiscal Year (USD)|Diversified Healthcare Trust EPS Estimates for Next Fiscal Year (USD)|Diversified Healthcare Trust EPS Estimates for Current Fiscal Year (USD)|Diversified Healthcare Trust EBITDA Estimates for Current Fiscal Year (USD)|Diversified Healthcare Trust EBITDA Estimates for Next Fiscal Year (USD)|Diversified Healthcare Trust Revenue (Quarterly) (USD)|Diversified Healthcare Trust EBITDA (Quarterly) (USD)|Diversified Healthcare Trust Net Income (Quarterly) (USD)||
new_0222_0536|DHC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
new_0222_0536|DHC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
new_0222_0536|DHC|5|14.0364583333|13.9658119658|14.0309090909|13.9897260274|18.619266055|14.0071942446|14.0364583333|13.9897260274|13.9862475442|6.16095890411|17.637254902|17.637254902|9.83443708609|9.89473684211|20|31.3055555556|12.7558139535|13.75|91.3222222222|91.3222222222|91.3222222222||
new_0222_0536|DHC|6|576|585|550|584|436|556|576|584|509|292|102|102|151|114|70|36|86|108|90|90|90||
new_0222_0536|DHC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
new_0222_0536|DHC|19990315|||||||||||||||||||22.668|21.554|10.971||
new_0222_0536|DHC|19990615|||||||||||||||||||22.622|21.477|10.861||
new_0222_0536|DHC|19990915|||||||||||||||||||22.621|21.467|11.176||
new_0222_0536|DHC|19991015||0.9874||16.2346||||422.0996||||||||||||||12.3577|
new_0222_0536|DHC|19991115||0.7258||11.9336|21778|||310.2747||||||||||||||11.8731|
new_0222_0536|DHC|19991215|3.4522|0.7||11.5096|12512||4.7284|299.2497|21.1488||||||||||22.879|-8.649|-18.174|11.1461|
new_0222_0536|DHC|20000115|3.244|0.7156||11.2673|12929||5.0318|292.9723|19.8735|||||||||||||10.0558|
new_0222_0536|DHC|20000215|2.4634|0.554||8.7231|3649||6.6264|226.8172|15.0911|||||||||||||8.1173|
new_0222_0536|DHC|20000315|2.3419|0.5309||8.3596|8894||6.97|217.3665|14.3472||||||||||18.597|17.21|7.56|8.8442|
new_0222_0536|DHC|20000415|2.7789|0.6122||9.45|6370||4.7474|245.7187|21.0642|||||||||||||8.6625|
new_0222_0536|DHC|20000515|2.7789|0.5847||9.026|4100||4.7474|234.6928|21.0642|||||||||||||8.7836|
new_0222_0536|DHC|20000615|2.5609|0.569||8.7836|6223||5.1514|228.388|19.4121||||||||||18.632|16.334|7.268|8.0567|
new_0222_0536|DHC|20000715|2.437|0.5069||7.8144|||3.8691|200.0479|25.8461|||||||||||||8.1173|
new_0222_0536|DHC|20000815|2.6464|0.5326||8.2385|3585||3.5629|215.7997|28.0673|||||||||||||8.6019|
new_0222_0536|DHC|20000915|2.6654|0.5444||8.4202|||3.5374|218.2183|28.2692||||||||||15.208|13.632|4.374|8.7231|
new_0222_0536|DHC|20001015|3.1969|0.5914||9.0865||17.316|0.4316|241.7671|231.7065|||||||||||||9.6317|
new_0222_0536|DHC|20001115|3.0925|0.5835||8.9654|5385|16.731|0.4462|235.4874|221.1056|||||||||||||9.0865|8.9048
new_0222_0536|DHC|20001215|3.0925|0.5914||9.0865|737|16.731|0.4462|229.2077|228.6777||||||||||23.195|48.596|39.235|9.2683|
new_0222_0536|DHC|20010115|3.2453|0.6208|0.0142|10.1163||19.0476|22.3752|248.0468|4.4692|||||||||||||10.7827|
new_0222_0536|DHC|20010215|3.5749|0.6394|0.0157|10.4192||17.2918|21.6148|269.272|4.6265|||||||||||||10.0897|
new_0222_0536|DHC|20010315|3.4284|0.6007|0.0151|9.7892|48230|18.0305|22.5382|261.2341|4.4369||||||||||68.722|9.738|2.836|10.0315|
new_0222_0536|DHC|20010415|2.3282|0.6783|0.0147|11.1461|49088|15.9548|18.3481|293.6371|5.4502|||||||||||||10.9426|
new_0222_0536|DHC|20010515|2.4802|0.7131|0.0157|11.718|45076|9.9846|17.2235|310.2154|5.806|||||||||||||12.1541|12.348
new_0222_0536|DHC|20010615|2.5402|0.7662|0.0161|12.5903|60919|9.7488|16.8167|324.0494|5.9465||||||||||66.236|9.871|2.75|12.4061|
new_0222_0536|DHC|20010715|1.876|0.7733|0.0124|12.6|79836|9.568|15.1493|326.3103|6.601|||||||||||||12.2511|
new_0222_0536|DHC|20010815|1.9296|0.8764|0.0127|12.6|87341|9.302|14.7282|324.803|6.7897|||||||||||||13.4238|
new_0222_0536|DHC|20010915|1.9079|0.9095|0.0126|13.0749|81270|9.408|14.896|374.6762|6.7132||||||||||67.814|12.28|5.522|12.6969|
new_0222_0536|DHC|20011015|1.5032|0.7987|0.0014|12.5031|124959|9.4583|15.1333|372.6833|6.6079|||||||||||||12.3286|
new_0222_0536|DHC|20011115|1.4595|1.1842|0.0014|12.5418|131464|9.7411|15.5858|534.9081|6.4161|||||||||||||12.2608|12.474
new_0222_0536|DHC|20011215|1.4802|1.198|0.0014|12.6872|85398|9.6051|15.3681|542.4835|6.507||||||||||73.017|20.681|5.91|13.4238|
new_0222_0536|DHC|20020115|1.43|0.9851||13.0361|150956|9.3866|4.3022|555.1092|23.2439|||||||||||||13.7631|
new_0222_0536|DHC|20020215|1.5287|1.0342||13.6855|147843|8.7808|4.0245|593.4071|24.8475|||||||||||||13.2009|
new_0222_0536|DHC|20020315|1.4864|1.0093||13.356|244083|9.0306|4.139|576.9937|24.1603||||||||||28.707|26.853|11.62|13.7534|
new_0222_0536|DHC|20020415|2.1818|1.0473||13.7824|193936|8.6158|4.8105|813.6946|20.7878|||||||||||||14.2574|
new_0222_0536|DHC|20020515|2.0862|1.0672||14.0441|95738|9.086|5.0311|778.0212|19.8764|||||||||||||13.5498|13.6661
new_0222_0536|DHC|20020615|2.2319|1.0848||14.2768|242275|8.4926|4.7025|832.3808|21.2652||||||||||30.378|28.307|10.596|15.0231|
new_0222_0536|DHC|20020715|3.4015|1.1226||14.6257|422847|8.0181|4.9036|881.8659|20.3931|||||||||||||10.5065|
new_0222_0536|DHC|20020815|2.5276|0.9292||12.1057|295776|10.8793|6.5989|655.3108|15.154|||||||||||||11.9797|
new_0222_0536|DHC|20020915|2.6216|0.9076||11.8246|234255|10.4894|6.3624|679.6654|15.7172||||||||||30.377|28.441|13.142|10.4192|
new_0222_0536|DHC|20021015|3.4976|0.8125||10.5065|401453|11.2387|7.0933|634.3544|14.0979|||||||||||||10.3514|9.9249
new_0222_0536|DHC|20021115|3.4602|0.8493||10.9814|473808|11.4535|7.1701|627.5578|13.9468|||||||||||||10.8554|
new_0222_0536|DHC|20021215|3.2697|0.7855||10.1575|472307|12.1208|7.5878|593.0081|13.179||||||||||32.835|30.218|14.826|10.1575|
new_0222_0536|DHC|20030115|4.8894|0.8319|0.1927|10.71|662038|11.6001|8.3936|619.6284|11.9139|||||||||||||10.4774|
new_0222_0536|DHC|20030215|5.104|0.8462|0.2012|10.8941|1026076|11.2029|8.0408|646.815|12.4366|||||||||||||11.0783|
new_0222_0536|DHC|20030315|5.2291|0.8778|0.2061|11.3012|927409|10.9348|7.8483|662.6738|12.7416||||||||||31.35|28.561|12.059|11.4272|
new_0222_0536|DHC|20030415|5.3858|0.9188|0.4434|11.7374|607370|10.7691|7.5557|672.87|13.235|||||||||||||12.6388|
new_0222_0536|DHC|20030515|5.6442|0.9104|0.4646|11.6308|431934|10.276|7.2098|705.1529|13.87|||||||||||||12.2608|
new_0222_0536|DHC|20030615|5.9842|0.9977|0.4926|12.7454|498947|9.6922|6.8002|747.632|14.7056||||||||||31.842|29.515|9.801|13.1815|13.1428
new_0222_0536|DHC|20030715|6.2244|1.0731|0.9653|13.5692|327282|9.2107|6.3881|786.9295|15.6542|||||||||||||13.3269|
new_0222_0536|DHC|20030815|6.1079|1.0501|0.9473|13.2784|314420|9.3864|6.5099|772.1981|15.3612|||||||||||||13.3754|
new_0222_0536|DHC|20030915|6.2648|1.0731|0.9716|13.5692|247193|9.1514|6.3469|792.027|15.7556||||||||||32.101|9.465|10.449|13.9569|
new_0222_0536|DHC|20031015|6.8795|1.2037|2.8323|15.0618|360008|8.2221|5.4372|881.5394|18.3917|||||||||||||14.2864|
new_0222_0536|DHC|20031115|6.6761|1.158|2.7486|14.49|341763|8.4726|5.6029|855.4784|17.848|||||||||||||15.2848|
new_0222_0536|DHC|20031215|7.2995|1.2703|3.0053|15.8954|566555|7.749|5.1244|935.3608|19.5146||||||||||35.855|95.326|13.565|16.1764|
new_0222_0536|DHC|20040115|7.5026|1.4345||17.8629|794155|7.3654|4.6925|984.0919|21.3108|||||||||||||17.5431|
new_0222_0536|DHC|20040215|7.8482|1.4158||17.6303|703174|7.0411|4.4859|1029.4156|22.2923|||||||||||||17.0875|
new_0222_0536|DHC|20040315|8.0944|1.607||18.4348|608297|6.8269|4.3494|1061.7088|22.9916||||||||||36.543|33.75|13.269|18.4444|
new_0222_0536|DHC|20040415|6.6154|1.4138||18.0568|618969|8.1696|5.2049|963.1031|19.2128|||||||||||||15.4495|
new_0222_0536|DHC|20040515|6.2479|1.1437||14.6063|891547|8.6502|5.511|909.821|18.1455|||||||||||||14.6838|
new_0222_0536|DHC|20040615|6.9238|1.2411||15.8469|1002286|7.8058|4.973|1008.2464|20.1085||||||||||35.506|33.29|14.041|15.9244|
new_0222_0536|DHC|20040715|7.2592|1.3072||16.5544|1074699|7.4037|5.0154|1063.0459|19.9384|||||||||||||16.2346|
new_0222_0536|DHC|20040815|7.15|1.2743||16.1377|1297380|7.5168|5.0921|1047.051|19.6384|||||||||||||16.8646|
new_0222_0536|DHC|20040915|7.3726|1.393||17.64|1290091|7.2898|4.9383|1079.656|20.25||||||||||35.744|33.474|12.919|17.2232|
new_0222_0536|DHC|20041015|7.6687|1.408|4.2395|17.7078|1145109|6.972|4.8354|1129.2979|20.6807|||||||||||||17.7854|
new_0222_0536|DHC|20041115|7.886|1.4258|4.3597|17.9308|1113684|6.8346|4.7022|1161.2998|21.2667|||||||||||||19.2683|19.0744
new_0222_0536|DHC|20041215|8.1953|1.4967|4.5306|18.8224|897263|6.5767|4.5247|1206.841|22.1007||||||||||40.73|38.253|16.513|18.4057|
new_0222_0536|DHC|20050115|7.4395|1.2686|1.7383|16.4963|624638|7.1729|5.0497|1193.6611|19.8031|||||||||||||16.2831|
new_0222_0536|DHC|20050215|6.9844|1.2873|1.6319|16.7386|808629|7.7014|5.3788|1120.634|18.5916|||||||||||||17.3201|
new_0222_0536|DHC|20050315|7.5678|1.332|1.7682|17.3201|858561|7.1077|4.9641|1214.2415|20.1446||||||||||39.227|36.365|13.865|16.1377|
new_0222_0536|DHC|20050415|7.1473|1.2657|1.8889|16.2928|1104458|7.5714|5.2278|1139.8866|19.1284|||||||||||||16.6514|
new_0222_0536|DHC|20050515|7.3429|1.3019|1.9406|16.7483|1314502|7.4281|5.0885|1171.7559|19.652|||||||||||||17.01|17.4364
new_0222_0536|DHC|20050615|7.7717|1.4352|2.0539|18.4638|1382709|7.0183|4.8078|1240.1747|20.7994||||||||||39.605|36.518|15.033|18.3378|
new_0222_0536|DHC|20050715|8.181|1.5173|6.1763|19.3846|1413361|6.6178|4.5334|1315.2938|22.0583|||||||||||||18.7837|
new_0222_0536|DHC|20050815|8.2347|1.364|6.2169|17.4268|1388318|6.6264|4.5039|1323.9295|22.2032|||||||||||||17.9598|
new_0222_0536|DHC|20050915|8.0158|1.5013|6.0516|19.1811|1644052|6.8074|4.6269|1288.7222|21.6127||||||||||40.244|36.963|14.129|18.1149|
new_0222_0536|DHC|20051015|7.1779|1.4476|8.307|18.3281|1761828|7.5293|5.1764|1165.5774|19.3185|||||||||||||16.4672|
new_0222_0536|DHC|20051115|7.2843|1.3075|8.4301|16.5544|1914004|7.4193|5.1008|1182.855|19.6049|||||||||||||17.0778|18.4251
new_0222_0536|DHC|20051215|7.2352|1.3113|8.3733|16.6029|1784923|7.4697|5.1354|1174.8808|19.4727||||||||||44.11|40.755|20.893|16.8258|
new_0222_0536|DHC|20060115|6.9383|1.345|3.1164|17.2911|1455514|7.773|5.6476|1182.5469|17.7067|||||||||||||17.2426|
new_0222_0536|DHC|20060215|7.261|1.3382|3.2613|17.2038|1525887|7.4276|5.3967|1237.533|18.53|||||||||||||17.6594|
new_0222_0536|DHC|20060315|7.6367|1.3744|3.43|17.6691|1549305|7.0622|5.1311|1301.5673|19.4888||||||||||41.169|32.562|10.46|17.5431|
new_0222_0536|DHC|20060415|7.066|1.3567|16.5771|17.2329|1705809|7.6337|5.2482|1204.1238|19.0542|||||||||||||16.758|
new_0222_0536|DHC|20060515|7.209|1.2972|16.9125|16.4769|1959419|7.4824|5.1441|1228.4846|19.4397|||||||||||||16.6901|16.6708
new_0222_0536|DHC|20060615|7.1028|1.2987|16.6634|16.4963|2480407|7.5942|5.221|1210.388|19.1533||||||||||41.276|35.154|12.686|16.9324|
new_0222_0536|DHC|20060715|7.4009|1.4118||17.7272|2566285|7.3004|4.7909|1259.2412|20.8731|||||||||||||17.7854|
new_0222_0536|DHC|20060815|7.5891|1.445||18.144|2989644|7.175|4.6721|1291.2618|21.4038|||||||||||||19.53|
new_0222_0536|DHC|20060915|8.4687|1.5793||19.8304|3506741|6.4297|4.1868|1440.9228|23.8846||||||||||42.317|38.229|15.418|20.6155|
new_0222_0536|DHC|20061015|8.8219|1.6586||20.6446|3035373|6.1675|4.0161|1503.0119|24.9|||||||||||||21.7689|22.2244
new_0222_0536|DHC|20061115|8.7974|1.7162||21.3618|2503120|6.2327|4.0273|1498.833|24.8307|||||||||||||20.6155|
new_0222_0536|DHC|20061215|9.0508|1.7489||21.7689|2589124|6.0581|3.9145|1542.015|25.5461||||||||||55.045|43.324|27.538|22.9029|
new_0222_0536|DHC|20070115|9.5394|1.8292||24.0272|3567530|5.497|3.8479|1835.4884|25.9881|||||||||||||24.7347|
new_0222_0536|DHC|20070215|10.0515|1.9547||25.6749|3777557|5.2972|3.6518|1934.0331|27.3834|||||||||||||25.2581|
new_0222_0536|DHC|20070315|8.8748|1.7997||22.4086|4048158|5.9996|4.1361|1839.6151|24.1775||||||||||44.752|39.01|17.522|22.3698|
new_0222_0536|DHC|20070415|9.6077|1.7183|2.1158|23.6783|4338823|5.6022|4.1592|1970.8746|24.0428|||||||||||||23.5232|
new_0222_0536|DHC|20070515|9.6353|1.6451|2.1219|22.3117|5402826|5.6708|4.1473|1976.5497|24.1121|||||||||||||22.2729|
new_0222_0536|DHC|20070615|9.1255|1.5594|2.0096|21.4587|6347766|5.9876|4.379|1871.966|22.8362||||||||||44.962|41.513|20.649|19.8208|
new_0222_0536|DHC|20070715|8.6874|1.4636|0.7964|20.0824|7202691|6.4096|5.0224|1748.8925|19.9108|||||||||||||17.9986|
new_0222_0536|DHC|20070815|7.3865|1.3891|0.6772|18.0471|8541858|7.5946|5.9069|1487.0046|16.9292|||||||||||||19.8692|
new_0222_0536|DHC|20070915|8.2081|1.3778|0.7525|19.3943|6804841|6.8344|5.3157|1652.4075|18.8123||||||||||44.653|41.086|20.613|21.1874|
new_0222_0536|DHC|20071015|9.2991|1.6137|0.6728|22.3407|6620975|6.185|4.9938|1826.6779|20.0248|||||||||||||21.6817|
new_0222_0536|DHC|20071115|8.4567|1.4884|0.6119|20.9935|7002407|6.9018|5.4912|1661.2062|18.2108|||||||||||||20.1212|
new_0222_0536|DHC|20071215|9.8153|1.601|0.7102|22.1081|6818955|5.9465|4.7312|1928.07|21.1363||||||||||54.661|49.213|26.519|23.4069|
new_0222_0536|DHC|20080115|9.1335|1.4435|1.3974|20.3344|7095840|6.5989|5.0094|1841.324|19.9624|||||||||||||21.546|
new_0222_0536|DHC|20080215|9.6579|1.4497|1.4776|20.4217|7174072|6.2861|4.7374|1947.0582|21.1087|||||||||||||21.1777|
new_0222_0536|DHC|20080315|9.7816|1.5858|1.4965|20.8772|8911898|6.2067|4.6775|2110.0459|21.379||||||||||49.553|45.857|23.316|22.2729|
new_0222_0536|DHC|20080415|10.0437|1.6449|2.0606|23.7461|7582128|6.0769|4.7558|2155.1167|21.0269|||||||||||||23.5329|23.2131
new_0222_0536|DHC|20080515|9.7522|1.5245|1.9991|22.0015|7589432|6.3094|4.9023|2091.3335|20.3987|||||||||||||21.42|
new_0222_0536|DHC|20080615|9.2593|1.3734|1.8276|19.8208|9119203|6.9015|5.3623|1911.9186|18.6487||||||||||53.39|49.775|21.68|19.9274|
new_0222_0536|DHC|20080715|8.5376|1.2349||18.9097|9688212|7.2798|5.4992|2186.0256|18.1846|||||||||||||20.538|
new_0222_0536|DHC|20080815|9.7868|1.3659||20.916|8647556|6.8555|5.1416|2338.0488|19.4492|||||||||||||20.9548|
new_0222_0536|DHC|20080915|9.4078|1.3925||21.3231|8155831|6.6595|4.9946|2406.8476|20.0215||||||||||59.673|54.346|29.147|20.5671|
new_0222_0536|DHC|20081015|6.9833|1.4868||22.6218|6200810|7.531|5.6482|2129.1061|17.7046|||||||||||||15.6143|
new_0222_0536|DHC|20081115|6.6393|0.8848||13.4626|5369129|9.7929|7.3446|1637.3469|13.6154|||||||||||||13.6371|
new_0222_0536|DHC|20081215|4.9937|0.8861||13.482|6531755|11.9672|8.9754|1339.8493|11.1415||||||||||72.921|69.563|32.368|16.2637|
new_0222_0536|DHC|20090115|7.4271|1.0316||15.5949|7239097|8.5521|6.1697|1874.901|16.2082|||||||||||||15.4495|
new_0222_0536|DHC|20090215|6.636|1.0624||16.0601|6676605|8.1885|5.9074|1958.156|16.9279|||||||||||||13.3172|
new_0222_0536|DHC|20090315|6.08|0.8358||12.0184|6380463|12.2411|8.8311|1376.9859|11.3237||||||||||68.377|60.927|31.533|14.0151|
new_0222_0536|DHC|20090415|7.5496|0.8947||13.5208|6838008|8.8454|6.4445|1905.6086|15.5172|||||||||||||16.3897|
new_0222_0536|DHC|20090515|6.8257|0.9324||14.0829|5482055|9.1827|6.6903|1836.443|14.947|||||||||||||15.2266|
new_0222_0536|DHC|20090615|7.9049|1.1236||16.9712|6407370|8.1149|5.9123|2078.1109|16.914||||||||||69.399|60.167|30.511|16.0698|
new_0222_0536|DHC|20090715|6.8692|0.9975||14.9843|4169476|9.1653|6.8739|1840.0982|14.5477|||||||||||||16.4284|
new_0222_0536|DHC|20090815|8.8567|1.3614||20.4507|4033008|7.1593|5.3314|2372.5124|18.7569|||||||||||||17.7272|
new_0222_0536|DHC|20090915|8.3467|1.202||18.0568|3293208|7.5967|5.6571|2235.9061|17.6769||||||||||72.01|51.576|15.565|18.4444|18.522
new_0222_0536|DHC|20091015|8.0791|1.2616||18.9775|3604370|7.6706|5.0237|2358.0529|19.9057|||||||||||||18.2797|
new_0222_0536|DHC|20091115|8.0537|1.2539||18.8612|4010648|7.6948|5.0395|2350.6454|19.8432|||||||||||||19.8886|
new_0222_0536|DHC|20091215|9.2|1.4079||21.1777|4447749|6.736|4.4116|2685.2173|22.6675||||||||||86.992|73.35|32.106|21.294|
new_0222_0536|DHC|20100115|8.6753|1.4323||21.3715|3662765|6.7206|4.2595|2691.3903|23.4769|||||||||||||20.79|
new_0222_0536|DHC|20100215|8.5201|1.3836||20.6446|4398021|6.8912|4.3371|2643.2415|23.0569|||||||||||||20.6058|
new_0222_0536|DHC|20100315|8.4405|1.3803||20.5961|3945979|6.9561|4.378|2618.5499|22.8415||||||||||80.447|70.765|29.984|21.6138|21.4684
new_0222_0536|DHC|20100415|8.8852|1.492||22.0791|3751929|6.5192|3.9387|2814.1683|25.3894|||||||||||||21.6429|
new_0222_0536|DHC|20100515|8.6513|1.4553||21.5363|3604512|6.6954|4.0452|2740.0789|24.7209|||||||||||||19.4137|
new_0222_0536|DHC|20100615|7.9378|1.3473||19.9371|3358831|7.2972|4.4087|2514.1057|22.6822||||||||||80.765|67.495|24.559|20.0243|
new_0222_0536|DHC|20100715|7.4276|1.3638||19.9371|3272899|7.6269|4.2901|2405.6299|23.3094|||||||||||||20.5574|
new_0222_0536|DHC|20100815|8.7126|1.5256||22.302|4094682|6.502|3.6574|2821.7988|27.3419|||||||||||||22.7769|
new_0222_0536|DHC|20100915|9.2007|1.5833||23.1452|3429824|6.1571|3.4634|2979.8689|28.8735||||||||||80.961|70.878|28.078|23.3972|
new_0222_0536|DHC|20101015|9.0115|1.6045||23.3197|2597156|6.1853|3.8658|2967.8423|25.8677|||||||||||||23.1355|
new_0222_0536|DHC|20101115|9.049|1.6085||23.3778|2419976|6.2025|3.8498|2980.198|25.9754|||||||||||||22.0984|
new_0222_0536|DHC|20101215|8.2424|1.4471||21.0323|2113889|6.8094|4.2265|2714.5502|23.66||||||||||97.94|78.964|33.864|20.79|
new_0222_0536|DHC|20110115|8.2214|1.4389||21.5847|2084504|6.794|4.1641|3027.5256|24.0147|||||||||||||20.9741|
new_0222_0536|DHC|20110215|8.3036|1.4324||21.4878|2166587|6.7732|4.1229|3057.7734|24.2547|||||||||||||21.9724|
new_0222_0536|DHC|20110315|8.8711|1.5267||22.9029|1974548|6.3399|3.8592|3266.7578|25.9124||||||||||98.552|80.953|31.775|21.9724|
new_0222_0536|DHC|20110415|8.5169|1.5073||22.428|1965749|6.4429|3.8336|3214.7134|26.0849|||||||||||||23.562|
new_0222_0536|DHC|20110515|8.659|1.5281||22.7381|3084297|6.3806|3.7707|3268.3379|26.5201|||||||||||||22.6897|
new_0222_0536|DHC|20110615|8.761|1.534||22.8254|3326065|6.3063|3.7268|3306.8374|26.8325||||||||||101.162|101.647|51.048|23.436|
new_0222_0536|DHC|20110715|8.4479|1.5595|0.7888|23.1161|2450342|6.3539|4.4897|3282.3191|22.273|||||||||||||23.6395|
new_0222_0536|DHC|20110815|8.0373|1.5848|0.7504|21.7301|2642594|6.7238|4.7191|3375.9385|21.1906|||||||||||||21.6817|23.058
new_0222_0536|DHC|20110915|8.1187|1.635|0.758|22.4183|2662776|6.6564|4.6718|3410.129|21.4053||||||||||113.7|83.757|29.996|20.9935|
new_0222_0536|DHC|20111015|7.3801|1.4045|1.5608|21.1389|2652468|7.0563|4.857|3218.397|20.5887|||||||||||||21.6914|
new_0222_0536|DHC|20111115|7.4449|1.4505|1.5745|20.5961|2641966|7.0422|4.8148|3441.3109|20.7694|||||||||||||19.9371|
new_0222_0536|DHC|20111215|7.4619|1.501|1.5781|21.3134|2722294|7.0261|4.8038|3449.1929|20.817||||||||||126.617|71.457|38.6|21.5266|
new_0222_0536|DHC|20120115|7.4573|1.4084|1.4867|21.4103|2588668|6.8083|4.6485|3559.5419|21.5125|||||||||||||21.4975|
new_0222_0536|DHC|20120215|7.4276|1.4676|1.4807|22.3117|2725754|6.8814|4.6671|3545.3543|21.4268|||||||||||||21.5654|20.7415
new_0222_0536|DHC|20120315|7.3549|1.4122|1.4662|21.4684|2566981|6.9494|4.7132|3510.6731|21.2172||||||||||145.073|95.368|32.352|21.3521|
new_0222_0536|DHC|20120415|6.632|1.3537|1.4088|20.3538|2559786|7.2117|4.7949|3383.41|20.8555|||||||||||||21.3134|
new_0222_0536|DHC|20120515|6.7278|1.3982|1.4292|21.0226|2730262|7.1564|4.7266|3432.2849|21.1567|||||||||||||20.0727|
new_0222_0536|DHC|20120615|6.2426|1.335|1.3261|20.0727|2570252|7.7126|5.094|3184.7568|19.631||||||||||144.393|94.981|33.251|20.9451|
new_0222_0536|DHC|20120715|6.5854|1.4526||21.5751|2784895|6.9396|3.8481|3539.6817|25.9866|||||||||||||22.3698|
new_0222_0536|DHC|20120815|6.4504|1.5978||21.8755|2357266|7.1317|3.9286|3761.2782|25.4541|||||||||||||21.4491|
new_0222_0536|DHC|20120915|6.5619|1.6013||21.924|2433822|7.0105|3.8619|3826.2752|25.894||||||||||156.108|91.983|25.646|21.0517|
new_0222_0536|DHC|20121015|6.1455|1.4179||21.4491|2665185|7.161|3.7092|3747.5504|26.9598|||||||||||||21.0904|
new_0222_0536|DHC|20121115|6.3139|1.4237||21.5363|4248288|7.0159|3.6103|3850.223|27.6984|||||||||||||21.8077|
new_0222_0536|DHC|20121215|6.3616|1.4672||22.1954|4932766|6.9633|3.5832|3879.3136|27.9077||||||||||191.703|111.08|44.636|22.8351|
new_0222_0536|DHC|20130115|6.1839|1.5757||23.6201|4563062|6.5801|3.4406|4105.1932|29.0648|||||||||||||23.7849|
new_0222_0536|DHC|20130215|6.318|1.5854||23.7655|4165786|6.4826|3.3676|4194.1762|29.6948|||||||||||||24.4052|
new_0222_0536|DHC|20130315|6.4984|1.7321||24.3761|3807522|6.3026|3.2741|4594.9553|30.5429||||||||||186.908|103.141|35.235|24.8317|
new_0222_0536|DHC|20130415|6.9474|1.7002||26.1595|3794443|5.7113|2.9298|5071.2658|34.1316|||||||||||||26.0723|
new_0222_0536|DHC|20130515|7.2371|1.8399||28.2143|4109249|5.5183|2.8126|5282.7203|35.5548|||||||||||||28.757|
new_0222_0536|DHC|20130615|6.5103|1.6439||25.4229|4398083|6.1343|3.1265|4752.2608|31.9846||||||||||186.928|101.045|5.598|25.4714|
new_0222_0536|DHC|20130715|6.3685|1.7023||25.5489|3593599|6.1155|2.4462|4767.0974|40.8796|||||||||||||25.8784|
new_0222_0536|DHC|20130815|5.8693|1.5979||23.31|2771311|6.6785|2.6543|4393.3862|37.6749|||||||||||||22.3892|
new_0222_0536|DHC|20130915|5.5502|1.441||21.9627|3776816|7.0624|2.8069|4154.5754|35.627||||||||||187.265|104.553|38.125|22.4377|
new_0222_0536|DHC|20131015|5.5568|1.585||22.7769|5450259|6.8871|2.9579|4262.1795|33.8073|||||||||||||23.9787|
new_0222_0536|DHC|20131115|5.7566|1.5167||23.3875|6297417|6.6482|2.8553|4415.3772|35.0225|||||||||||||22.4377|
new_0222_0536|DHC|20131215|5.2953|1.4845||21.5847|6243774|7.2273|3.104|4061.5634|32.216||||||||||200.336|113.166|72.207|21.7107|21.546
new_0222_0536|DHC|20140115|5.2719|1.4639||21.5363|5527823|7.2829|3.7348|4030.5462|26.775|||||||||||||21.7592|
new_0222_0536|DHC|20140215|5.1001|1.4481||21.0807|5276167|7.5282|3.8606|3899.2342|25.9027|||||||||||||20.5864|
new_0222_0536|DHC|20140315|5.3148|1.5007||21.6623|5142365|7.2241|3.7047|4063.806|26.9931||||||||||191.497|106.11|38.58|21.4684|
new_0222_0536|DHC|20140415|5.3453|1.4914|6.9846|22.5249|4501835|7.1726|3.7702|4092.9896|26.5238|||||||||||||22.302|
new_0222_0536|DHC|20140515|5.6717|1.7111|7.411|22.6121|3490095|6.7599|3.5533|4701.3873|28.1431|||||||||||||23.0774|
new_0222_0536|DHC|20140615|5.836|1.7269|7.6258|23.4263|3789195|6.5695|3.4532|4837.6309|28.9587||||||||||206.708|114.987|37.659|23.1064|
new_0222_0536|DHC|20140715|5.665|1.5703|0.4091|23.6395|3219983|6.7008|4.2095|4743.6233|23.756|||||||||||||23.2421|
new_0222_0536|DHC|20140815|5.4645|1.4681|0.3947|22.1372|3838212|6.9466|4.3639|4576.0114|22.9154|||||||||||||22.4183|
new_0222_0536|DHC|20140915|5.264|1.4831|0.3802|21.9046|6609611|7.2111|4.5301|4408.1386|22.0747||||||||||216.873|123.846|37.112|20.3344|
new_0222_0536|DHC|20141015|4.9605|1.466|0.4989|20.3538|7552465|7.5247|4.6306|4226.6556|21.5957|||||||||||||21.3231|
new_0222_0536|DHC|20141115|5.102|1.4767|0.5132|21.5654|6875713|7.316|4.5022|4347.4579|22.2115|||||||||||||21.6332|
new_0222_0536|DHC|20141215|5.2156|1.5091|0.5246|21.7786|7178003|7.1566|4.4041|4444.2877|22.7062||||||||||229.808|132.974|45.287|20.8675|
new_0222_0536|DHC|20150115|5.128|1.5135||22.1081|8455771|7.1598|3.6717|4442.8561|27.2354|||||||||||||22.7769|
new_0222_0536|DHC|20150215|5.1257|1.5598||21.3037|5646508|7.163|3.6733|4441.1543|27.2232|||||||||||||21.672|
new_0222_0536|DHC|20150315|4.9136|1.7272||20.79|5147867|7.4723|3.8319|4905.844|26.0965||||||||||228.577|129.717|39.789|21.9531|
new_0222_0536|DHC|20150415|4.8839|1.382||21.1195|6449408|7.5036|3.7037|4885.5663|27|||||||||||||20.9451|
new_0222_0536|DHC|20150515|4.5742|1.2578||19.3846|7934266|8.0116|3.9544|4576.1055|25.2881|||||||||||||19.5203|
new_0222_0536|DHC|20150615|4.3169|1.1565||19.1132|6406276|8.4891|4.1901|4318.7137|23.8657||||||||||247.402|137.622|36.387|17.6788|17.01
new_0222_0536|DHC|20150715|4.0433|1.1678||17.4558|5129637|9.0372|4.2289|4097.9726|23.6466|||||||||||||16.5254|
new_0222_0536|DHC|20150815|3.9321|1.1072||16.5738|6167957|9.2929|4.3486|3985.2265|22.996|||||||||||||14.9746|
new_0222_0536|DHC|20150915|3.5053|0.9936||14.9164|4534412|10.4244|4.8781|3552.6499|20.4999||||||||||255.275|147.424|38.249|15.5368|
new_0222_0536|DHC|20151015|3.8312|1.0925||16.4188|5067035|9.5126|4.3294|3894.3844|23.0977|||||||||||||16.254|
new_0222_0536|DHC|20151115|3.2402|0.9389||14.8583|4839226|11.2476|5.1191|3293.6549|19.5348|||||||||||||13.4917|
new_0222_0536|DHC|20151215|3.2334|0.9369||14.1314|4894379|11.2712|5.1298|3286.7499|19.4938||||||||||267.519|119.374|9.543|13.7534|
new_0222_0536|DHC|20160115|3.4153|1.0618||14.616|5931404|10.6521|3.619|3477.7865|27.6322|||||||||||||14.7614|
new_0222_0536|DHC|20160215|3.3272|1.0084||13.5983|7808876|10.9343|3.7148|3388.0225|26.919|||||||||||||14.1023|
new_0222_0536|DHC|20160315|3.6165|1.0961||15.9826|5481507|10.0595|3.4177|3682.6331|29.2598||||||||||258.375|141.792|31.272|16.6611|
new_0222_0536|DHC|20160415|4.0562|1.2586||17.1069|4594383|8.8581|2.7256|4182.0903|36.6894|||||||||||||17.9695|
new_0222_0536|DHC|20160515|4.1455|1.2863||17.3104|4659447|8.6673|2.6669|4274.1559|37.4971|||||||||||||17.8823|18.1052
new_0222_0536|DHC|20160615|4.2593|1.3217||18.4057|5556992|8.4357|2.5956|4391.54|38.5269||||||||||261.367|147.753|39.233|20.4701|
new_0222_0536|DHC|20160715|4.658|1.4789||21.1777|6916571|7.6245|2.4437|4859.0297|40.9209|||||||||||||20.7512|
new_0222_0536|DHC|20160815|4.8875|1.5518||21.4684|5032235|7.2665|2.329|5098.4134|42.9369|||||||||||||21.4297|
new_0222_0536|DHC|20160915|4.7419|1.5055||22.6897|8475856|7.4896|2.4005|5464.3944|41.6575||||||||||263.983|143.791|27.903|21.5557|
new_0222_0536|DHC|20161015|4.771|1.5496||21.3618|9304396|7.3831|2.1771|4892.5292|45.9331|||||||||||||21.3037|
new_0222_0536|DHC|20161115|4.1363|1.3435||19.9468|9818632|8.516|2.5111|4659.9902|39.8227|||||||||||||17.6594|
new_0222_0536|DHC|20161215|3.97|1.2895||17.5334|6748307|8.8728|2.6163|4022.2348|38.2214||||||||||274.297|163.653|42.886|17.5818|
new_0222_0536|DHC|20170115|4.1447|1.3716|2.3312|18.3281|6275508|8.4445|3.2479|4349.1433|30.7892|||||||||||||18.6674|
new_0222_0536|DHC|20170215|4.236|1.4018|2.3826|18.7061|5118957|8.2625|3.1779|4498.7961|31.4677|2.8|7|20.9286||||||||||19.404|
new_0222_0536|DHC|20170315|4.1947|1.3881|2.3593|19.5009|4080980|8.3438|3.2092|4533.3315|31.1607|2.8|8|20.875|||||||264.561|148.908|32.155|19.152|
new_0222_0536|DHC|20170415|4.7048|1.5477|1.2766|20.2666|4320818|7.3967|2.8923|4823.428|34.5745|2.8182|8|21||||||||||21.7495|
new_0222_0536|DHC|20170515|4.4259|1.4559|1.2009|20.5961|6435833|7.8628|3.0746|4837.2419|32.5248|2.8182|8|21||||||||||20.2763|
new_0222_0536|DHC|20170615|4.5621|1.5007|1.2379|20.8191|5845309|7.6281|2.9828|4940.8479|33.5258|2.9091|||||||||265.013|127.596|16.042|20.7609|
new_0222_0536|DHC|20170715|4.4003|1.4874|19.6507|18.774|4615469|7.8821|2.5768|4533.6083|38.8072|2.9091|8|20.875||||||||||18.6577|
new_0222_0536|DHC|20170815|4.1374|1.3986|18.3108|18.396|3144577|8.3829|2.7406|4386.2488|36.4887|2.9091|8|20.75||||||||||18.6189|
new_0222_0536|DHC|20170915|4.2409|1.4335|19.0995|19.1132|3833068|8.1785|2.6737|4540.5158|37.4009|2.9091|8|20.625|||||||266.673|142.595|34.414|19.2392|
new_0222_0536|DHC|20171015|4.1725|1.4368|2.3374|18.9872|3969909|8.2922|2.8172|4530.3644|35.4958|2.9091|8|20.5||||||||||19.0066|17.8338
new_0222_0536|DHC|20171115|4.08|1.405|2.2533|18.7546|4556514|8.4801|2.8811|4258.5887|34.7094|2.9091|9|20.1667||||||||||18.4735|
new_0222_0536|DHC|20171215|4.0693|1.4013|2.3326|18.5317|5183882|8.5025|2.8887|4435.9339|34.618|2.9091|9|20|||||||278.544|174.43|65|18.4832|
new_0222_0536|DHC|20180115|4.0748|1.4116|9.0232|17.4752|4901304|8.4578|3.3614|4104.2753|29.7491|2.9091|9|19.8889|1121.3483||0.815|||639.1124||||17.5431|
new_0222_0536|DHC|20180215|3.3918|1.175|7.56|15.9438|3997260|10.1611|4.0384|3790.9687|24.7623|2.9091|9|19.3333|1113.5709||0.75|||643.3032||||15.5368|
new_0222_0536|DHC|20180315|3.4432|1.1928|7.5553|15.4204|3722466|10.0095|3.9781|3710.3589|25.1374|2.9091|9|18.6667|1119.5229||0.7767|||642.6707|275.77|351.512|236.022|15.4108|
new_0222_0536|DHC|20180415|3.2786|1.0969|0.0729|15.1878|2948055|10.4042|9.8039|3682.7676|10.2|2.9091|9|17.8889|1126.8015||0.6725|||615.9837||||15.0909|
new_0222_0536|DHC|20180515|3.4355|1.1494|0.0751|15.1878|3473770|9.9292|9.3564|3595.2472|10.6879|2.9091|9|17.9444|1126.1766||0.682|||616.7492||||15.5852|
new_0222_0536|DHC|20180615|3.7152|1.243|0.0818|17.2426|4864035|9.1815|8.6518|4005.2113|11.5582|2.9091|8|18.1875|1136.0335|||||626.7218|277.202|242.199|123.587|17.5721|
new_0222_0536|DHC|20180715|3.8692|1.2966|0.0332|18.0277|3506089|8.719|10.7311|4254.2221|9.3187|2.9|8|18||||||||||17.2717|
new_0222_0536|DHC|20180815|3.7644|1.2615|0.0338|18.0568|3793719|8.9617|11.0298|4274.952|9.0663|2.9|8|18.25|1141.2165||0.678|||620.1355||||18.4541|
new_0222_0536|DHC|20180915|4.0055|1.3422|0.0345|18.1149|4597444|8.4224|10.3661|4378.6013|9.6469|2.9|||1151.786||0.668|||623.185|278.969|163.527|45.805|17.7369|
new_0222_0536|DHC|20181015|3.4246|1.177|0.0307|16.5254|3654269|9.7429|12.3035|3861.7702|8.1278|2.9|8|18.3125|1154.6424||0.68|||622.3352||||16.3218|
new_0222_0536|DHC|20181115|3.3728|1.1592|0.0288|15.3429|4973511|9.8926|12.4926|3513.8378|8.0048|3.1|8|17.8125|1155.3769||0.6425|||615.1791||||12.8132|
new_0222_0536|DHC|20181215|2.7571|0.9476|0.0248|12.8229|6064786|12.1017|15.2823|3041.4858|6.5435|3.2222|7|15.3571|1183.9417|1176.8425|0.4633|0.425||596.406|285.222|0.657|-118.543|11.5726|
new_0222_0536|DHC|20190115|2.4546|0.9078|0.1002|12.3092|5426498|13.5141|10.3954|2926.2694|9.6196|3.125|||||0.4075|0.4575|601.9156|603.9889||||12.6969|
new_0222_0536|DHC|20190215|2.7637|1.0221|0.1189|13.5789|6740911|12.0024|9.2326|3228.1129|10.8311|3.125||||||||||||13.5886|
new_0222_0536|DHC|20190315|2.4216|0.8956|0.1068|11.4757|7863236|13.6981|10.537|2728.1127|9.4904|3.125|6|14.4167|1209.7723|1167.0648|0.402|0.462|599.1593|598.2601|266.286|149.075|30.082|11.4078|
new_0222_0536|DHC|20190415|1.7795|0.6662||9.7214|5997011|18.8029|4.0981|2311.0615|24.4018|3|5|12.9|1147.185|1069.7271|0.282|0.3267|561.3098|549.6556||||7.8217|
new_0222_0536|DHC|20190515|1.6942|0.6342||7.8023|4149462|16.7105|4.3042|1854.84|23.233|3|5|9.2|1419.7804|1026.034|0.215|0.185|517.047|461.825||||8.0446|
new_0222_0536|DHC|20190615|1.6817|0.6296||7.8895|4831690|16.8344|4.3361|1875.5498|23.062|3|4|9.75|1395.6553|1002.8125|0.21|0.04||455.1263|262.003|84.355|-37.229|7.6763|
new_0222_0536|DHC|20190715|1.8106|0.6853||8.5098|6884800|15.8546|-4.0837|2023.1357||2.6667|||||0.19|||||||8.2288|
new_0222_0536|DHC|20190815|1.7073|0.6462||8.1415|7036497|13.7566|-4.3308|1935.5497||2.6667|||1363.8608|1001.65|0.21||509.441|453.3908||||8.3354|
new_0222_0536|DHC|20190915|1.8718|0.7084||8.3935|5568043|12.5483|-3.9504|1995.4596||2.7143|5|9.5|1393.2008|1046.6006|0.15|0.2|513.241|457.6687|255.827|90.01|-29.39|8.442|
new_0222_0536|DHC|20191015|1.9802|0.7509||8.6165|4951665|12.1184|-7.2935|2049.8568||2.7143|6|9.4167|1417.1008|1038.0962|||508.2851|451.5945||||8.9315|
new_0222_0536|DHC|20191115|1.7939|0.6803||7.3952|5813227|10.4042|-8.0508|1759.3164||2.875|6|9.0833|1463.7531|1038.0362|0.1||503.733|443.6957||||7.2111|
new_0222_0536|DHC|20191215|1.6496|0.6256||7.3177|5920131|11.3142|-8.755|1740.8699||2.875|6|8.9167|1449.9117|1033.6531|0.095|0.2|510.7294|438.633|256.039|62.855|-51.697|7.7248|
new_0222_0536|DHC|20200115|1.8504|0.7042||8.1|6058666|10.3704|-4.5679|1926.9673||2.875|5|8.8|1464.5569|1453.1668|0.135|0.085|441.664|448.2655||||8.335|
new_0222_0536|DHC|20200215|1.759|0.6694||7.79|4600472|7.7922|-4.8052|1853.2192||3|||1470.1655|1450.4149|0.07||438.0707|443.4837||||7.88|
new_0222_0536|DHC|20200315|0.8658|0.3295||6.8|5469025|15.8311|-9.7625|1617.6874||3|6|8.5|1700.3835|1450.4578|0.07|0.06|436.4482|439.2443|442.467|120.78|9.735|2.12|
new_0222_0536|DHC|20200415|0.6095|0.2656||2.96|4792139|20.2703|-14.7436|625.6604||3|6|6.5|1674.2007|1681.055|0.065|0.06|380.804|373.8522||||2.75|
new_0222_0536|DHC|20200515|0.6457|0.2369||2.64|6655120|23.1061|-13.9183|624.471||3|5|6.1|1630.3042|1641.3983|-0.16|-0.21|359.3919|345.9314||||3.22|
new_0222_0536|DHC|20200615|1.2914|0.5027||5.6|15556726|10.8929|-6.9592|1013.6828||3|5|3.85|1633.7053|1677.6364|-0.38||388.2195|363.0746|410.311|89.183|-26.072|3.81|
new_0222_0536|DHC|20200715|0.7332|0.3692|-0.5106|4.07|16444648|14.9877|-9.7387|908.9766||3|||1636.3143|1677.9137|-0.4067||385.0756|360.7346||||3.99|
new_0222_0536|DHC|20200815|0.7288|0.3792|-0.5426|4.18|16190340|7.6555|-9.7969|989.8749||3|5|3.9|1644.7198|1674.7914|-0.4767|-0.36|386.2221|363.7186||||3.77|
new_0222_0536|DHC|20200915|0.6792|0.3565|-0.4585|3.93|15202053|8.1425|-10.5128|932.7667||3|||1638.7016|1662.1888|-0.3833|-0.2|399.2108|365.4302|394.339|19.879|-106.888|3.83|3.52
new_0222_0536|DHC|20201015|0.5764|0.3459|-0.3474|3.65|9977871|8.7671|-20.3018|860.1493||3|5|3.95|1614.1944|1649.492||-0.2|396.649|359.2835||||3.03|
new_0222_0536|DHC|20201115|0.6404|0.3573|-0.3191|3.77|7729967|4.7745|-18.2716|872.0627||3|5|3.55|1607.0329|1645.7435|||389.3385|345.7591||||4.97|
new_0222_0536|DHC|20201215|0.7353|0.4379|-0.4499|4.62|11611684|3.8961|-15.914|998.345||3|5|4.05|1567.2066|1638.9565|-0.45|-0.2|377.6739||384.909|108.731|-16.228|4.21|
new_0222_0536|DHC|20210115|0.5973|0.4201|-0.1234|4.4|12929878|4.0909|-14.3902|1015.0238||3.25|||1602.2907|1552.2634|-0.4|-0.6267|315.696|369.4794||||4.51|
new_0222_0536|DHC|20210215|0.6453|0.4105|-0.1263|4.3|12356355|0.9302|-13.3183|1074.5909||3.25|5|4|1631.9689|1574.2154|-0.405|-0.63|308.296|362.0044||||4.355|
new_0222_0536|DHC|20210315|0.6512|0.4382|-0.1491|4.59|11112168|0.8715|-13.1991|1253.2923||3.25|5|4.2|1592.2327|1500.1595|-0.455|-0.78|304.3118|356.7866|362.724|60.299|-67.505|5.19|4.78
new_0222_0536|DHC|20210415|0.7131|0.4567|-0.0538|4.65|10732545|0.8677|-19.5489|1141.3061||3.125|6|4.625|1515.1401|1468.9421|||301.5257|334.6284||||4.47|
new_0222_0536|DHC|20210515|0.5775|0.3496|-0.0476|3.56|8386651|1.0076|-24.1379|1050.7641||3.125|6|4.625|1512.3178|1491.098|||301.9545|336.0207||||3.64|
new_0222_0536|DHC|20210615|0.6097|0.3968|-0.042|4.04|7597655|1.0638|-22.8643|891.1242||3.125|||1519.5091|1474.8112|-0.64|-0.765|290.0833|340.1007|346.341|103.091|-34.222|4.06|
new_0222_0536|DHC|20210715|0.6727|0.4149|-0.0334|4.16|7991013|0.9501|-22.3278|967.8009||3.125|6|4.5833|1519.5961|1472.0603|-0.6|-0.76|296.2939|340.2055||||4.12|
new_0222_0536|DHC|20210815|0.6136|0.374|-0.0316|3.75|7512710|1.0417|-24.4792|915.3585||3.125|6|4.5|1532.3385|1407.405|-0.6||321.065|346.2302||||3.6|
new_0222_0536|DHC|20210915|0.5497|0.38|-0.0308|3.81|7531284|1.1628|-27.3256|891.521||3|6|4.9583|1473.9845|1424.7187|-0.69||301.9725|326.5117|337.416|45.786|-89.343|3.41|
new_0222_0536|DHC|20211015|0.5916|0.3784|-0.229|3.64|6634134|1.1236|-24.4382|836.4839||2.6667|5|5.15||||||||||3.75|
new_0222_0536|DHC|20211115|0.5867|0.367|-0.2486|3.53|6127865|1.1331|-24.6459|908.1806||2.6667|5|5.15|1469.4997|1422.0785|-0.805||294.8165|318.154||||3.17|
new_0222_0536|DHC|20211215|0.4703|0.2994|-0.1649|2.88|6357323|1.4134|-30.742|602.2671||2.6667|5|4.51|1404.2053|1385.8672|||277.2318|299.8591||||2.65|
new_0222_0536|DHC|20220115|0.5418|0.3379|-0.214|3.25|6028939|1.2158|-26.6871|781.5133||2.6667|5|4.71||1388.4631||-0.75|289.0272|||||3.09|
new_0222_0536|DHC|20220215|0.5335|0.3358|-0.1969|3.23||1.2461|-27.1028|719.3746||2.6667|5|4.91|1381.14|1367.6773|||264.9083|316.4275||||3.12|3.14