new_0222_0514|DBRG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
new_0222_0514|DBRG|1|DigitalBridge Group Inc PS Ratio|DigitalBridge Group Inc Price to Book Value|DigitalBridge Group Inc PEG Ratio|DigitalBridge Group Inc Price (USD)|DigitalBridge Group Inc Short Interest|DigitalBridge Group Inc Dividend Yield|DigitalBridge Group Inc Earnings Yield|DigitalBridge Group Inc Market Cap (USD)|DigitalBridge Group Inc PE Ratio|DigitalBridge Group Inc Consensus Recommendation|DigitalBridge Group Inc Price Target Num Estimates|DigitalBridge Group Inc Price Target (USD)|DigitalBridge Group Inc Revenue Estimates for Next Fiscal Year (USD)|DigitalBridge Group Inc Revenue Estimates for Current Fiscal Year (USD)|DigitalBridge Group Inc EPS Estimates for Next Fiscal Year (USD)|DigitalBridge Group Inc EPS Estimates for Current Fiscal Year (USD)|DigitalBridge Group Inc EBITDA Estimates for Current Fiscal Year (USD)|DigitalBridge Group Inc EBITDA Estimates for Next Fiscal Year (USD)|DigitalBridge Group Inc Revenue (Quarterly) (USD)|DigitalBridge Group Inc EBITDA (Quarterly) (USD)|DigitalBridge Group Inc Net Income (Quarterly) (USD)||
new_0222_0514|DBRG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
new_0222_0514|DBRG|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
new_0222_0514|DBRG|5|7.0175879397|7|7.00273972603|7.0175879397|15.3788395904|4.84055459272|7|7.0175879397|6.95906432749|9.23979591837|19.9010989011|19.9010989011|21.6666666667|19.9454545455|35.3095238095|72.0666666667|27.3333333333|29.75|93.2553191489|93.2553191489|93.2553191489||
new_0222_0514|DBRG|6|398|399|365|398|293|577|399|398|171|196|91|91|69|55|42|15|15|12|47|47|47||
new_0222_0514|DBRG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
new_0222_0514|DBRG|20090915|||||43695||||||||||||||0.003|-0.043|-0.043||
new_0222_0514|DBRG|20091015|||||60550||||||||||||||||||
new_0222_0514|DBRG|20091115|||||26276||||||||||||||||||
new_0222_0514|DBRG|20091215|||||62751||||||||||||||||||
new_0222_0514|DBRG|20100115|||||639975||||||||||||||||||
new_0222_0514|DBRG|20100215|||||748510||||||||||||||||||
new_0222_0514|DBRG|20100315|||||700304||||||||||||||4.085|2.127|2.096||
new_0222_0514|DBRG|20100415|||||718312||||||||||||||||||
new_0222_0514|DBRG|20100515|||||755868||||||||||||||||||
new_0222_0514|DBRG|20100615|||||886881||||||||||||||5.777|3.604|3.584||
new_0222_0514|DBRG|20100715|||||729875||||||||||||||||||
new_0222_0514|DBRG|20100815|||||718646||||||||||||||||||
new_0222_0514|DBRG|20100915|||||851043||||||||||||||7.641|5.434|5.165||
new_0222_0514|DBRG|20101015|||||784936||||||||||||||||||
new_0222_0514|DBRG|20101115|||||664414||||||||||||||||||
new_0222_0514|DBRG|20101215|||||670050||||||||||||||9.922|7.387|6.886||
new_0222_0514|DBRG|20110115|||||598523||||||||||||||||||
new_0222_0514|DBRG|20110215|||||791343||||||||||||||||||
new_0222_0514|DBRG|20110315|||||928242||||||||||||||11.21|7.658|7.363||
new_0222_0514|DBRG|20110415|||||844179||||||||||||||||||
new_0222_0514|DBRG|20110515|||||2625973||||||||||||||||||
new_0222_0514|DBRG|20110615|||||3122462||||||||||||||13.27|9.05|8.037||
new_0222_0514|DBRG|20110715|||||3630360||||||||||||||||||
new_0222_0514|DBRG|20110815|||||4217811||||||||||||||||||
new_0222_0514|DBRG|20110915|||||4839640||||||||||||||21.808|17.19|15.794||
new_0222_0514|DBRG|20111015|||||5277449||||||||||||||||||
new_0222_0514|DBRG|20111115|||||5177210||||||||||||||||||
new_0222_0514|DBRG|20111215|||||5292863||||||||||||||19.181|13.668|11.066||
new_0222_0514|DBRG|20120115|||||2275008||||||||||||||||||
new_0222_0514|DBRG|20120215|||||1776868||||||||||||||||||
new_0222_0514|DBRG|20120315|||||1739040||||||||||||||21.817|14.635|12.468||
new_0222_0514|DBRG|20120415|||||1946353||||||||||||||||||
new_0222_0514|DBRG|20120515|||||2098993||||||||||||||||||
new_0222_0514|DBRG|20120615|||||1868245||||||||||||||25.614|18.825|15.101||
new_0222_0514|DBRG|20120715|||||1734901||||||||||||||||||
new_0222_0514|DBRG|20120815|||||1829386||||||||||||||||||
new_0222_0514|DBRG|20120915|||||1483306||||||||||||||27.05|20.874|15.558||
new_0222_0514|DBRG|20121015|||||1716919||||||||||||||||||
new_0222_0514|DBRG|20121115|||||1843678||||||||||||||||||
new_0222_0514|DBRG|20121215|||||1969468||||||||||||||33.482|24.284|18.884||
new_0222_0514|DBRG|20130115|||||1908256||||||||||||||||||
new_0222_0514|DBRG|20130215|||||1653289||||||||||||||||||
new_0222_0514|DBRG|20130315|||||1383759||||||||||||||33.585|24.701|19.407||
new_0222_0514|DBRG|20130415|||||4038644||||||||||||||||||
new_0222_0514|DBRG|20130515|||||4607516||||||||||||||||||
new_0222_0514|DBRG|20130615|||||5899031||||||||||||||40.764|35.82|25.651||
new_0222_0514|DBRG|20130715|||||6360077||||||||||||||||||
new_0222_0514|DBRG|20130815|||||6875643||||||||||||||||||
new_0222_0514|DBRG|20130915|||||6593307||||||||||||||47.47|39.276|26.449||
new_0222_0514|DBRG|20131015|||||6857575||||||||||||||||||
new_0222_0514|DBRG|20131115|||||6963794||||||||||||||||||
new_0222_0514|DBRG|20131215|||||9388358||||||||||||||58.42|45.933|30.258||
new_0222_0514|DBRG|20140115|||||6040867||||||||||||||||||
new_0222_0514|DBRG|20140215|||||5309945||||||||||||||||||
new_0222_0514|DBRG|20140315|||||3768410||||||||||||||59.207|40.296|21.73||
new_0222_0514|DBRG|20140415|||||3984107||||||||||||||||||
new_0222_0514|DBRG|20140515|||||4286163||||||||||||||||||
new_0222_0514|DBRG|20140615|6.8409|0.8661|2.8025|12.8214|3374234|7.5|6.2234|1736.3504|16.0684||||||||||78.563|62.956|37.649||
new_0222_0514|DBRG|20140715|6.557|0.8352|2.9925|12.8896|5408544|7.4603|6.3492|1745.5851|15.75|||||||||||||13.5989|
new_0222_0514|DBRG|20140815|6.1477|0.783|2.8057|12.0848|6529299|7.9571|6.772|1636.6014|14.7667|||||||||||||12.8282|
new_0222_0514|DBRG|20140915|6.505|0.9833|2.9688|12.7873|8095794|7.52|6.4|2055.164|15.625||||||||||77.282|59.506|38.954|13.4079|12.5622
new_0222_0514|DBRG|20141015|6.6235|0.8418|9.2497|12.835|9284121|7.5452|6.2699|2063.3115|15.9491|||||||||||||11.3892|
new_0222_0514|DBRG|20141115|6.2645|0.7962|8.7484|12.1394|9321203|7.9775|6.6292|1951.4847|15.0847|||||||||||||14.1308|
new_0222_0514|DBRG|20141215|7.3485|0.934|10.2621|14.2399|9579433|6.8008|5.6513|2289.1546|17.6949||||||||||85.597|51.899|24.816|14.6628|
new_0222_0514|DBRG|20150115|7.4793|0.9678||14.5536|6719365|6.7479|4.686|2339.589|21.34|||||||||||||14.5195|
new_0222_0514|DBRG|20150215|7.5459|0.9765||14.6832|7452625|6.6883|4.6447|2360.4195|21.53|||||||||||||14.5468|
new_0222_0514|DBRG|20150315|8.4221|1.0961||16.3882|8666441|5.9925|4.1615|2649.6881|24.03||||||||||116.612|65.766|10.529|16.8792|
new_0222_0514|DBRG|20150415|7.4708|1.0974||16.2177|10161633|6.1943|3.5214|2598.969|28.3976|||||||||||||15.4743|14.3422
new_0222_0514|DBRG|20150515|6.72|0.9801||14.5877|9779492|6.9359|3.943|2321.0988|25.3614|||||||||||||14.8742|
new_0222_0514|DBRG|20150615|6.588|1.0181||14.3013|11827623|6.7875|3.8587|2410.961|25.9156||||||||||220.904|171.002|59.316|14.0149|
new_0222_0514|DBRG|20150715|4.373|0.7284||12.5418|11012279|7.8947|4.7798|2086.96|20.9213|||||||||||||12.5145|
new_0222_0514|DBRG|20150815|4.606|0.7307||13.2101|9961043|7.8694|4.7645|2093.685|20.9888|||||||||||||12.61|
new_0222_0514|DBRG|20150915|3.876|0.6454||11.1164|10357306|8.9091|5.3939|1849.3278|18.5393||||||||||262.978|155.846|49.297|11.6279|
new_0222_0514|DBRG|20151015|2.548|0.5794||9.7115|11389126|10.0202|6.1197|1666.6387|16.3407|||||||||||||9.8684|
new_0222_0514|DBRG|20151115|2.727|0.5755||10.3935|11484334|10.088|6.1611|1655.4307|16.2308|||||||||||||8.6613|
new_0222_0514|DBRG|20151215|2.2206|0.5232||8.4635|10838402|11.0946|6.7759|1504.9788|14.7583||||||||||193.877|128.197|30.838|7.877|
new_0222_0514|DBRG|20160115|1.8783|0.4744||8.2384|9733001|12.6141|7.5775|1350.3997|13.1969|||||||||||||7.9042|
new_0222_0514|DBRG|20160215|1.6824|0.426||7.3791|9379500|14.0481|8.4389|1212.5581|11.8498|||||||||||||6.3766|
new_0222_0514|DBRG|20160315|1.673|0.4269||7.3382|8567189|14.1264|8.486|1215.2159|11.7841||||||||||200.789|179.828|30.015|7.12|
new_0222_0514|DBRG|20160415|1.5987|0.4526|0.4196|7.7201|8137160|13.6926|9.226|1278.2815|10.8389|||||||||||||8.2043|
new_0222_0514|DBRG|20160515|1.7244|0.4881|0.4526|8.3271|7495337|12.6945|8.5535|1378.7824|11.6911|||||||||||||8.7431|8.5317
new_0222_0514|DBRG|20160615|1.7329|0.4933|0.4548|8.368|7348680|12.6324|8.5117|1393.4504|11.7485||||||||||217.528|187.005|55.049|7.5564|
new_0222_0514|DBRG|20160715|1.4073|0.3974|0.8328|6.7585|11776057|15.9435|10.0535|1126.008|9.9468|||||||||||||7.5837|
new_0222_0514|DBRG|20160815|1.6558|0.4675|0.9799|7.952|15257537|13.5506|8.5446|1324.8489|11.7033|||||||||||||8.177|
new_0222_0514|DBRG|20160915|1.8177|0.5132|1.0757|8.7295|15123447|12.3438|7.7836|1454.377|12.8475||||||||||212.067|154.284|34.971|8.2316|
new_0222_0514|DBRG|20161015|1.8364|0.5136||8.7226|14963402|12.5098|6.8927|1454.9957|14.508|||||||||||||8.6817|
new_0222_0514|DBRG|20161115|1.9542|0.5465||9.2819|16297955|11.7561|6.4775|1548.2793|15.4382|||||||||||||9.6297|
new_0222_0514|DBRG|20161215|2.1294|0.5954||10.1139|17541405|10.7889|5.9446|1686.8222|16.822||||||||||208.473|116.156|-4.717|10.0048|
new_0222_0514|DBRG|20170115|2.2399|0.8326||10.8163|25518985|10.0883|3.5844|1803.9784|27.8986|||||||||||||10.8027|13.92
new_0222_0514|DBRG|20170215|3.0213|3.7379||14.59|12208500|7.479|2.6573|8098.5297|37.632|||||||||||||14.39|14.68
new_0222_0514|DBRG|20170315|2.8453|3.5735||13.74|11381826|7.9416|2.8217|7742.3389|35.4396|2|2|15.75|||||||607.165|307.037|25.597|13.13|
new_0222_0514|DBRG|20170415|2.7287|0.9653||13.1|8018791|8.0793|2.0435|7312.0794|48.935|2.25|4|17.0625||||||||||12.84|
new_0222_0514|DBRG|20170515|2.7287|0.9653||13.1|7846738|8.0793|2.0435|7312.0794|48.935|2|4|17.0625||||||||||13.14|
new_0222_0514|DBRG|20170615|2.912|1.0176||13.98|9523608|7.5707|1.9149|7708.2309|52.2222|2|||||||||679.372|398.477|78.342|14.25|
new_0222_0514|DBRG|20170715|2.8846|1.055||14.27|8429777|7.3973|0.6847|7876.0696|146.0564|2||||||||||||14.61|
new_0222_0514|DBRG|20170815|2.9553|1.0808||14.62|14379244|7.2202|0.6683|8069.2458|149.741|2|4|16.9375||||||||||13.86|
new_0222_0514|DBRG|20170915|2.638|0.9651||13.05|12215601|8.0888|0.7487|7204.9455|134.1835|2|||||||||789.853|375.243|33.908|12.92|
new_0222_0514|DBRG|20171015|2.4337|0.9468||12.65|11004425|8.3225|-0.3493|6939.6129||2||||||||||||12.42|
new_0222_0514|DBRG|20171115|2.374|0.9214||12.34|11152879|8.5316|-0.3581|6753.0391||2|4|16.4375||||||||||12.35|
new_0222_0514|DBRG|20171215|2.3375|0.9056||12.15|9888536|8.665|-0.3637|6637.1598|||||||||||473.15|-147.278|-335.738|12.26|
new_0222_0514|DBRG|20180115|2.312|0.8844||11.07|9239438|9.4851|-5.7081|6014.7184||1.8|5|15.45|3349.733||0.22|||||||10.95|8.98
new_0222_0514|DBRG|20180215|1.817|0.6951||8.7|14956928|12.069|-7.2631|4727.0145||2|4|13.375||||||||||8.3|7.78
new_0222_0514|DBRG|20180315|1.2322|0.4689||5.9|17288719|17.7966|-10.71|3188.842||2|4|9.375|2955.533||-0.42||||666.664|233.511|-41.327|6.01|
new_0222_0514|DBRG|20180415|1.1559|0.4391||5.6|28941168|16.4286|-13.6052|2807.7224||1.8|5|8.6|2988.1867|||||||||5.72|
new_0222_0514|DBRG|20180515|1.288|0.4893||6.24|30903636|14.7436|-12.2098|3128.605||1.8|5|8.6|2886.0945||-0.4|||||||6.35|
new_0222_0514|DBRG|20180615|1.2096|0.4553||5.86|31125080|15.6997|-13.0016|2911.391||2|4|8.5|2628.8265||||||615.488|229.146|-65.413|6.06|
new_0222_0514|DBRG|20180715|1.3236|0.5077||6.42|25353041|11.838|-15.9173|3148.8302||2|||2686.454|||||||||6.27|
new_0222_0514|DBRG|20180815|1.2679|0.4864||6.15|24629207|12.3577|-16.6161|3016.4028||2|||2673.854||-0.32|||||||6.12|
new_0222_0514|DBRG|20180915|1.2803|0.4911||6.21|25757710|12.2383|-16.4556|3045.8324||2|||2717.7||||||598.727|248.944|-42.79|6.21|
new_0222_0514|DBRG|20181015|1.27|0.4738|-0.002|5.86|24428543|10.2389|-19.9659|2877.5706||2|4|8.5|2681.45|||||||||5.62|
new_0222_0514|DBRG|20181115|1.2744|0.4754|-0.002|5.88|21537077|10.2041|-19.898|2887.3916||2|4|8.5|2574.65||-0.31|||||||6.11|6.16
new_0222_0514|DBRG|20181215|1.3156|0.4908|-0.002|6.07|19040425|9.8847|-19.2751|2980.6911||2|||2469.4||||||-638.88|-253.55|-370.077|5.63|
new_0222_0514|DBRG|20190115|2.0213|0.4366|-0.0367|5.05|17116312|8.7129|-25.7426|2444.609||2|4|8.5||||||||||5.55|
new_0222_0514|DBRG|20190215|2.3895|0.5162|-0.0434|5.97|12420684|7.3702|-21.7755|2889.9636||2|3|8|2308|2426.6||||||||5.94|
new_0222_0514|DBRG|20190315|2.1054|0.4542|-0.0383|5.26|11626779|8.365|-24.7148|2542.836||2|3|7.5|2476.9|2620.4|-0.44|-0.48|||548.059|230.436|-74.976|5.16|
new_0222_0514|DBRG|20190415|2.3575|0.4863|-0.0511|5.47|9756120|8.0439|-25.0457|2655.7342||2|||2476.9|2573.5|-0.44|-0.48||||||5.41|
new_0222_0514|DBRG|20190515|2.2713|0.4685|-0.047|5.27|8190297|8.3491|-25.9962|2558.6324||2|3|7.1667|2546.75|2638.6|-0.39|-0.49||||||5.03|
new_0222_0514|DBRG|20190615|2.211|0.4563|-0.0469|5.13|9340823|8.577|-26.7057|2492.0853||2|||||||||573.439|-185.077|-441.752|5.14|
new_0222_0514|DBRG|20190715|2.2501|0.4972|-0.021|5.05|7629955|8.7129|-42.7723|2463.1224||2|3|7.1667|2514.05|2590.4||||||||5.18|
new_0222_0514|DBRG|20190815|2.4105|0.5326|-0.0225|5.41|9058854|8.1331|-39.9261|2638.4586||2|3|7.0833|2490.95|2497|-0.66|||||||4.71|
new_0222_0514|DBRG|20190915|2.0763|0.4587|-0.0194|4.66|9895790|9.4421|-46.3519|2272.6834||2|3|7.0833|2065.4||||||359|-335.461|-527.816|5.36|
new_0222_0514|DBRG|20191015|3.2433|0.6509|-0.0105|5.68|10939710|7.7465|-55.8099|2770.4314||2|3|7.0833||||||||||5.57|
new_0222_0514|DBRG|20191115|3.1291|0.628|-0.0101|5.48|9178858|8.0292|-57.8467|2672.8651||2|3|7.0833|2308.35|2304.7|-0.54|||||||4.95|
new_0222_0514|DBRG|20191215|2.7808|0.5581|-0.009|4.87|8813716|9.0349|-65.0924|2375.3381||2|3|7|2021.4|2415.85|-0.51||||299.113|-234.984|-4.263|4.7|4.75
new_0222_0514|DBRG|20200115|1.2825|0.5506|-0.0231|4.76|6779873|9.2437|-50.6303|2321.8233||2||||2021.4|-0.42|-0.51||||||4.91|
new_0222_0514|DBRG|20200215|1.2879|0.553|-0.0232|4.78|6698722|9.205|-50.4184|2331.5788||2||||2120||||||||4.85|
new_0222_0514|DBRG|20200315|1.0912|0.4681|-0.0197|4.05|6803691|10.8642|-59.5062|1973.8493||2|2|6.125|2003.65|2174.5|-0.34|-0.42|||217.213|41.164|-342.159|3.41|
new_0222_0514|DBRG|20200415|0.5395|0.2092|-0.0044|1.63|8823427|26.9939|-194.7368|682.8098||2|2|4.25||||||||||2.32|
new_0222_0514|DBRG|20200515|0.6852|0.2656|-0.006|2.07|9663143|21.256|-144.3902|995.3636||2|2|4.25|1970|1793.1|-0.68|||||||1.79|
new_0222_0514|DBRG|20200615|0.7679|0.2984|-0.0068|2.32|12366023|18.9655|-127.5862|1118.0911||2|2|3.25|1893.1|1793.25|||||67.873|-238.448|-2024.274|2.99|2.4
new_0222_0514|DBRG|20200715|1.1544|0.6316|-0.0019|2.28|14856012|19.2982|-276.7544|1099.245||2|2|3.375|1945.05|1793.25|-0.68|||||||2.31|
new_0222_0514|DBRG|20200815|0.9721|0.532|-0.0016|1.92|41332164|22.9167|-335.6383|925.7829||2|2|3.25|1821.3|1683|-0.64|||||||2.48|
new_0222_0514|DBRG|20200915|1.4076|0.7702|-0.0023|2.78|47788119|15.8273|-238.1132|1340.4565||2|||1631.45|1667.75|||||123.017|130.549|-187.267|2.65|
new_0222_0514|DBRG|20201015|1.9635|0.8881|-0.0068|2.92|50078944|15.0685|-191.4384|1408.5963||||||||||||||3.11|
new_0222_0514|DBRG|20201115|2.4611|1.1131|-0.0086|3.66|56725004|12.0219|-152.7322|1765.569||2|2|4|1699.3|1641.95|-0.63|||||||4|
new_0222_0514|DBRG|20201215|2.9251|1.323|-0.0102|4.35|65223800|10.1149|-128.5057|2098.4222||2|2|4.625|1461.1667|1607.2333|||460.015||975.554|-1405.225|-122.058|4.91|
new_0222_0514|DBRG|20210115|1.6016|1.5085|-0.0057|4.68|61897110|9.4017|-124.5726|2265.7752||1.6667|3|5.4167|1478.45|||||||||4.94|
new_0222_0514|DBRG|20210215|1.7009|1.602|-0.006|4.97|64174220|8.8531|-117.3038|2406.1758||1.6667|3|5.75|1396.2817|1452.3515|-0.45|-0.59|478.489|436.484||||5.54|
new_0222_0514|DBRG|20210315|2.0362|1.9181|-0.0072|5.95|66273346|7.395|-97.9832|2880.99||1.5|4|6.375|1290.3287|1377.8917|-0.14|-0.48|||315.704|46.788|-246.29|6.68|
new_0222_0514|DBRG|20210415|2.1677|2.7134|-0.0134|6.8|68415366||-82.7941|3317.2916||1.5|4|7.3125|||-0.14|||||||6.69|
new_0222_0514|DBRG|20210515|2.2314|2.7896|-0.0138|7|69359689||-80.4286|3410.4||1.5|4|7.5625|1230.7157|1128.649|-0.32|-0.86|363.955|408.349||||6.51|
new_0222_0514|DBRG|20210615|2.2155|2.7697|-0.0137|6.95|59935007||-81.0072|3386.04||1.6667|4|8.3125|1233.9868|1199.1495|-0.075|-0.86|411.1275|399.1745|237.187|136.635|-122.744|7.93|
new_0222_0514|DBRG|20210715|2.2874|3.5346||7.96|56468273||-19.9749|3921.5418||1.4|5|10.05|1285.0694|1298.3596|-0.06|-0.86|410.9775|401.1745||||7.55|
new_0222_0514|DBRG|20210815|1.9426|3.0041||6.76|59319597||-23.5207|3332.8963||1.4|5|9.95|1279.9894|1244.9396|-0.06|-0.97|351.2775|375.5245||||7.13|6.9
new_0222_0514|DBRG|20210915|1.9339|2.9907||6.73|59719522||-23.6256|3318.1054||1.5|6|9.6667|1162.5353|1044.1442|-0.29||338.3735||252.174|126.082|61.357|6.52|
new_0222_0514|DBRG|20211015|1.568|2.5318||5.84|59730779||-18.3219|2885.6725||1.5|6|9.6667|1168.3627|1038.2507|-0.3025|||||||6.7|
new_0222_0514|DBRG|20211115|1.8338|3.0811||6.83|46932174||-15.6662|3511.6411||1.3333|6|9.75|1162.696|1057.7|-0.2625||316.1735|375.3365||||7.79|7.96
new_0222_0514|DBRG|20211215|2.2017|4.0827||8.2|23345284||-13.0488|4653.2934||1.4286|7|10.25|1143.6527|1046.7314|-0.1375|-0.6873|316.809|351.4593||||7.96|
new_0222_0514|DBRG|20220115|2.1802|3.8139||8.12|25548086||-13.1773|4607.8954||1.4286|7|10.1071|1429.1647|1114.9527|||358.026|396.4747||||7.81|
new_0222_0514|DBRG|20220215|1.9681|3.6645||7.33|||-14.5975|4159.5903||1.4286|7|10.1071|1482.125|1125.6626|-0.04|-0.11|364.8117|371.1||||7.66|7.04