new_0222_0572|AUD|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
new_0222_0572|AUD|1|Audacy Inc PS Ratio|Audacy Inc Price to Book Value|Audacy Inc PEG Ratio|Audacy Inc Price (USD)|Audacy Inc Short Interest|Audacy Inc Dividend Yield|Audacy Inc Earnings Yield|Audacy Inc Market Cap (USD)|Audacy Inc PE Ratio|Audacy Inc Consensus Recommendation|Audacy Inc Price Target Num Estimates|Audacy Inc Price Target (USD)|Audacy Inc Revenue Estimates for Next Fiscal Year (USD)|Audacy Inc Revenue Estimates for Current Fiscal Year (USD)|Audacy Inc EPS Estimates for Next Fiscal Year (USD)|Audacy Inc EPS Estimates for Current Fiscal Year (USD)|Audacy Inc EBITDA Estimates for Current Fiscal Year (USD)|Audacy Inc EBITDA Estimates for Next Fiscal Year (USD)|Audacy Inc Revenue (Quarterly) (USD)|Audacy Inc EBITDA (Quarterly) (USD)|Audacy Inc Net Income (Quarterly) (USD)||
new_0222_0572|AUD|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
new_0222_0572|AUD|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
new_0222_0572|AUD|5|14.0017123288|14.0033500838|14.0038834951|14.0116472546|18.7321428571|2.37054735013|13.9777777778|14.0033500838|13.9714285714|11.325|28.8032786885|28.8032786885|18.45|14.6216216216|36.1538461538|25.9268292683|15.8309859155|19.9459459459|91.3076923077|91.3076923077|91.3076923077||
new_0222_0572|AUD|6|584|597|515|601|448|2302|585|597|490|160|61|61|80|74|39|41|71|74|91|91|91||
new_0222_0572|AUD|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
new_0222_0572|AUD|19981215|||||||||||||||||||47.4|15.5|43.5||
new_0222_0572|AUD|19990115||||30.75|||||||||||||||||||
new_0222_0572|AUD|19990215||||29.688|20631|||||||||||||||||31.375|
new_0222_0572|AUD|19990315||3.3765||30.5|10000|||1314.818|||||||||||39.599|8.237|-80.427|31.875|
new_0222_0572|AUD|19990415||3.4362||33.625|17920|||1338.048||||||||||||||36.8125|
new_0222_0572|AUD|19990515||3.4362||37.625|21300|||1338.048||||||||||||||32.9375|
new_0222_0572|AUD|19990615||3.293||34|30287|||1282.296|||||||||||56.2|19.039|7.2|33.75|
new_0222_0572|AUD|19990715||3.5765||38.4375|57274|||1419.5057||||||||||||||39.25|40.5
new_0222_0572|AUD|19990815||3.6818||36.625|25056|||1461.3242||||||||||||||35.0625|
new_0222_0572|AUD|19990915|6.5116|3.4945||39.5|36346||-4|1386.9802|||||||||||59.2|21.1|8.1|39.5|
new_0222_0572|AUD|19991015|7.9134|4.8499||44.5625|926494||-3.2914|1965.1995||||||||||||||47.8125|
new_0222_0572|AUD|19991115|9.5978|5.5747||49|1197014||-2.7138|2258.85||||||||||||||53|
new_0222_0572|AUD|19991215|10.3891|7.1913||59.3125|1506602||-2.5071|2913.9165|||||||||||60.301|22.058|4.323|61.6875|66
new_0222_0572|AUD|20000115|10.291|3.7959||59.4375|1573357||-3.2525|2400.1875||||||||||||||66.5625|
new_0222_0572|AUD|20000215|11.5063|4.2442||65.875|1919885||-2.8182|2976.2325||||||||||||||52.5625|
new_0222_0572|AUD|20000315|7.4702|2.7554||44.5625|1686224||-4.4418|2013.3338|82.5096||||||||||70.877|21.513|-0.086|50.3125|51
new_0222_0572|AUD|20000415|8.2214|3.2134||40.4375|1749868||1.2679|1827.7346|65.4212|||||||||||||42.5|
new_0222_0572|AUD|20000515|7.8103|3.0527||46|2042732||1.3346|2079.1356|74.4204|||||||||||||41.875|
new_0222_0572|AUD|20000615|7.589|2.9662||46.1875|2069186||1.3736|2087.6103|74.7238||||||||||96.941|38.074|9.463|48.125|
new_0222_0572|AUD|20000715|7.1893|3.083||49.1875|2146285||1.3391|2224.0128|77.3318|||||||||||||44.1875|
new_0222_0572|AUD|20000815|6.8109|2.9207||44.4375|1838749||1.4135|2009.2193|69.8639|||||||||||||47.6875|
new_0222_0572|AUD|20000915|5.1933|2.227||37.4375|2000920||1.8537|1692.7178|58.8586||||||||||92.462|36.258|33.186|37.8125|
new_0222_0572|AUD|20001015|4.0757|1.7672||28.25|1687686||3.9949|1277.7503|24.8667|||||||||||||28.25|
new_0222_0572|AUD|20001115|4.5057|1.9536||31.3125|1596285||3.6137|1416.2675|27.5624|||||||||||||27.0625|
new_0222_0572|AUD|20001215|4.2191|1.8293||29|1872640||3.8592|1311.6729|25.5269||||||||||91.745|37.075|4.691|30.875|
new_0222_0572|AUD|20010115|5.2537|2.4597||42|1619757||2.5651|1900.0758|40.9334|||||||||||||44.875|
new_0222_0572|AUD|20010215|5.9695|2.7948||47.25|2161535||2.2576|2137.5853|46.05|||||||||||||44.5|
new_0222_0572|AUD|20010315|6.0995|2.8557||45.2|2635974||2.2094|2044.8435|44.0521||||||||||69.455|19.742|-2.315|40.91|
new_0222_0572|AUD|20010415|4.7936|2.246|0.6785|43.15|2817757||2.6867|1953.202|44.123|||||||||||||45.62|
new_0222_0572|AUD|20010515|6.1737|2.8926|0.8563|48.75|2933566||2.0861|2206.6882|49.8493|||||||||||||50.79|
new_0222_0572|AUD|20010615|6.8019|3.187|0.9072|51.65|2602055||1.8934|2337.9579|52.8147||||||||||94.626|37.449|9.864|49.65|
new_0222_0572|AUD|20010715|6.8516|3.1297|0.9718|51.5|2775805||1.9029|2333.6401|52.551|||||||||||||45.48|
new_0222_0572|AUD|20010815|6.2663|2.8623|0.8888|47.1|1700072||2.0807|2134.2611|48.0612|||||||||||||40.54|
new_0222_0572|AUD|20010915|5.5811|2.5493|0.7916|41.95|1688258||2.3361|1900.8971|42.8061||||||||||85.136|29.587|4.076|32.74|
new_0222_0572|AUD|20011015|4.6699|2.1104||34.82|1605061||1.0339|1578.1399|96.7222|||||||||||||37.45|32.99
new_0222_0572|AUD|20011115|5.4972|2.4843||40.9883|1843376||0.8783|1857.7045|113.8564|||||||||||||45.1|
new_0222_0572|AUD|20011215|6.4389|2.9099||48.01|2151685||0.7498|2175.9476|133.3611||||||||||83.68|32.511|5.643|47.56|
new_0222_0572|AUD|20020115|6.9403|3.0252||50.42|2402159||0.7338|2286.7184|136.2703|||||||||||||47.22|
new_0222_0572|AUD|20020215|6.6334|2.892||48.19|2595716||0.7678|2185.9803|130.2432|||||||||||||50.51|
new_0222_0572|AUD|20020315|7.4373|3.2424||54.03|2587799||0.6848|2450.8927|146.027||||||||||74.159|20.792|-133.208|55.77|
new_0222_0572|AUD|20020415|7.3443|3.1991||53.42|2949455||-4.5676|2643.3445||||||||||||||57.76|
new_0222_0572|AUD|20020515|7.5134|3.2728||54.65|3348535||-4.4648|2704.2077||||||||||||||56.45|52.5
new_0222_0572|AUD|20020615|6.6335|2.8895||48.25|3092752||-5.057|2387.521|||||||||||108.489|40.982|15.965|43.58|
new_0222_0572|AUD|20020715|5.7209|2.4672||42.3|3461613||-5.5083|2105.9013||||||||||||||40.22|
new_0222_0572|AUD|20020815|5.4004|2.3289||39.93|2885906||-5.8352|1987.9111||||||||||||||47.06|
new_0222_0572|AUD|20020915|5.7007|2.4584||42.15|2545054||-5.5279|2098.4335|||||||||||106.719|41.59|15.385|46.3|
new_0222_0572|AUD|20021015|6.2116|2.7319||47.67|2762649||-4.4263|2374.2711||||||||||||||48|50.61
new_0222_0572|AUD|20021115|6.4683|2.8448||49.64|2676813||-4.2506|2472.3897||||||||||||||53.57|
new_0222_0572|AUD|20021215|6.5074|2.862||49.94|2862905||-4.2251|2487.3316|||||||||||101.922|42.714|18.806|47.4|
new_0222_0572|AUD|20030115|6.5164|2.8678||51.22|2886632||-3.5923|2553.8138||||||||||||||51.01|
new_0222_0572|AUD|20030215|6.2009|2.729||48.74|3368608||-3.7751|2430.1618||||||||||||||45.99|
new_0222_0572|AUD|20030315|5.6513|2.4872||44.42|2992241||-4.1423|2214.87|||||||||||80.995|25.72|9.324|44.75|
new_0222_0572|AUD|20030415|5.7711|2.5226||45.5|2035872||2.6374|2268.721|37.9167|||||||||||||47.94|
new_0222_0572|AUD|20030515|6.0984|2.6657||48.08|1560038||2.4958|2397.365|40.0667|||||||||||||48.7|47.86
new_0222_0572|AUD|20030615|6.4142|2.8834||50.57|1315305||2.3729|2593.1487|42.1417||||||||||107.632|44.201|19.14|48.91|
new_0222_0572|AUD|20030715|6.0544|2.4719||47.33|1078890||2.641|2427.0067|37.864|||||||||||||46.17|
new_0222_0572|AUD|20030815|5.7243|2.34||44.75|1257517||2.7933|2297.4784|35.8|||||||||||||48.6|
new_0222_0572|AUD|20030915|6.6082|2.7013||51.66|1287818||2.4197|2652.2399|41.328||||||||||107.788|42.761|21.56|47.58|
new_0222_0572|AUD|20031015|5.9355|2.3547||46.14|1293665||2.9259|2365.9854|34.1778|||||||||||||47|46.27
new_0222_0572|AUD|20031115|6.0796|2.4165||47.26|1400640||2.8565|2428.1479|35.0074|||||||||||||46.2|
new_0222_0572|AUD|20031215|6.6379|2.6384||51.6|1894718||2.6163|2651.1306|38.2222||||||||||104.641|43.292|21.756|52.4|
new_0222_0572|AUD|20040115|6.4906|2.5147||50.44|1250281||2.7359|2594.1897|36.5507|||||||||||||50.25|
new_0222_0572|AUD|20040215|6.0672|2.3507||47.15|971828||2.9268|2424.9811|34.1667|||||||||||||46.4|
new_0222_0572|AUD|20040315|6.111|2.3704||47.49|1142541||2.9059|2445.2838|34.413||||||||||87.038|29.02|11.964|43.84|
new_0222_0572|AUD|20040415|5.9802|2.3071|1.7079|46.81|1205216||3.0549|2412.4938|32.7343|||||||||||||47.61|45.6
new_0222_0572|AUD|20040515|5.2047|2.0079|1.4864|40.74|1517556||3.5101|2099.6663|28.4895|||||||||||||40.75|
new_0222_0572|AUD|20040615|4.953|1.9108|1.4145|38.77|1479718||3.6884|1998.136|27.1119||||||||||113.677|46.723|24.032|37.2812|
new_0222_0572|AUD|20040715|4.5909|1.804|1.0668|36.56|1610660||4.1849|1839.6626|23.8954|||||||||||||37.8052|
new_0222_0572|AUD|20040815|4.7416|1.8458|1.1018|37.76|1930484||4.0519|1882.302|24.6797|||||||||||||39.49|
new_0222_0572|AUD|20040915|4.7303|1.8414|1.0991|37.67|1597663||4.0616|1877.8156|24.6209||||||||||112.507|44.636|20.261|33.66|
new_0222_0572|AUD|20041015|4.0424|1.9075|1.6426|32.91|1452489||4.6403|1891.1271|21.5504|||||||||||||31.25|
new_0222_0572|AUD|20041115|4.2905|2.0246|1.7434|34.93|1302080||4.3719|2007.2035|22.8732|||||||||||||35.91|36.02
new_0222_0572|AUD|20041215|4.4097|2.0809|1.7918|35.9|1517430||4.2538|2062.9432|23.5084||||||||||110.233|41.813|19.377|35.58|
new_0222_0572|AUD|20050115|3.8549|1.5762|2.3252|32.28|1364248||4.6689|1569.9669|21.4184|||||||||||||31.66|
new_0222_0572|AUD|20050215|3.7355|1.5273|2.2532|31.28|1431234||4.8181|1521.331|20.7549|||||||||||||32.75|
new_0222_0572|AUD|20050315|4.2526|1.7154|2.5651|35.61|1768281||4.2323|1708.6746|23.6279||||||||||94.307|36.707|16.237|35.1|
new_0222_0572|AUD|20050415|4.0418|1.7472|1.6726|35.15|1385794||4.5974|1614.1231|21.7516|||||||||||||32.6|
new_0222_0572|AUD|20050515|3.6233|1.5662|1.4994|31.51|1966768||5.1284|1446.9707|19.4991|||||||||||||32.06|33.2
new_0222_0572|AUD|20050615|3.9682|1.7154|1.6421|34.51|1840717||4.6826|1584.7337|21.3556||||||||||119.489|49.669|24.275|33|
new_0222_0572|AUD|20050715|3.6631|1.6169|2.1353|33.17|1970173||5.0411|1523.4284|19.8369|||||||||||||32.48|
new_0222_0572|AUD|20050815|3.6907|1.6291|2.1514|33.42|1832067||5.0034|1534.9104|19.9864|||||||||||||33.03|
new_0222_0572|AUD|20050915|3.6024|1.5901|2.0999|32.62|2000978||5.1261|1498.1681|19.508||||||||||115.001|45.703|22.078|30|
new_0222_0572|AUD|20051015|3.3871|1.4994|1.2639|31.46|2386881||5.5466|1445.0522|18.0291|||||||||||||28.21|
new_0222_0572|AUD|20051115|3.204|1.4184|1.1956|29.76|2306974||5.8634|1366.9661|17.0548|||||||||||||31.08|31.99
new_0222_0572|AUD|20051215|3.1513|1.3951|1.1759|29.27|2797910||5.9616|1344.4589|16.774||||||||||103.723|38.885|15.771|29.41|
new_0222_0572|AUD|20060115|3.2619|1.4762|1.4433|30.49|3032859||5.5591|1307.4691|17.9886|||||||||||||30.06|
new_0222_0572|AUD|20060215|3.1485|1.4249|1.3931|29.43|3104670||5.7593|1262.0143|17.3633|||||||||||||28.7|
new_0222_0572|AUD|20060315|3.0768|1.3534|1.3614|28.76|3421004||5.8935|1198.7657|16.968||||||||||91.135|26.062|7.755|28.48|
new_0222_0572|AUD|20060415|2.9375|1.414||28.24|3537162||5.4749|1132.6979|18.2653|||||||||||||26.65|
new_0222_0572|AUD|20060515|2.7367|1.3173||26.31|4984698||5.8765|1055.2862|17.017|||||||||||||28.52|26.83
new_0222_0572|AUD|20060615|2.6233|1.2628||25.22|4227263||6.1305|1011.5666|16.312||||||||||116.459|43.753|17.131|24.94|
new_0222_0572|AUD|20060715|2.6281|1.3362||26.01|3747692||5.5746|1049.1368|17.9387|||||||||||||24.86|
new_0222_0572|AUD|20060815|2.3371|1.1882||23.13|3595266||6.2687|932.9694|15.9524|||||||||||||24.3|
new_0222_0572|AUD|20060915|2.5806|1.3121||25.54|4151217||5.6771|1030.1789|17.6145||||||||||114.343|42.823|16.16|24.76|
new_0222_0572|AUD|20061015|2.4834|1.3115||25.45|3784817||5.4224|1033.4532|18.442|||||||||||||25.86|27.67
new_0222_0572|AUD|20061115|2.9352|1.5502||30.08|3231538||4.5878|1221.5247|21.7971|||||||||||||27.3|
new_0222_0572|AUD|20061215|2.7049|1.4286||27.72|2969197||4.9784|1125.687|20.087||||||||||118.548|31.114|6.935|28.43|
new_0222_0572|AUD|20070115|2.5171|1.4332||27.55|3123083||4.3557|1113.7418|22.9583|||||||||||||28.24|
new_0222_0572|AUD|20070215|2.6267|1.4956||28.75|4257202||4.1739|1162.2532|23.9583|||||||||||||30.58|
new_0222_0572|AUD|20070315|2.539|1.4526||27.79|4681547|5.4266|4.3181|1128.8076|23.1583||||||||||99.855|20.188|-0.564|27.74|
new_0222_0572|AUD|20070415|2.4903|1.5165||28.16|4427927|5.3939|3.5511|1139.2719|28.16|||||||||||||28.91|
new_0222_0572|AUD|20070515|2.477|1.5084||28.01|4982213|5.5273|3.5702|1133.2034|28.01|||||||||||||26.28|26.93
new_0222_0572|AUD|20070615|2.2161|1.3495||25.06|4984000|5.738|3.9904|1013.8549|25.06||||||||||125.18|-5.352|-12.497|23.97|
new_0222_0572|AUD|20070715|2.0976|1.3721||24.33|5021093|6.0727|1.0275|945.8482|97.32|||||||||||||23.96|
new_0222_0572|AUD|20070815|1.8381|1.2023||21.32|4602286|7.1295|1.1726|828.8321|85.28|||||||||||||21.35|
new_0222_0572|AUD|20070915|1.8373|1.2018||21.31|4213447|7.1328|1.1732|828.4433|85.24||||||||||122.946|41.095|14.067|20.18|
new_0222_0572|AUD|20071015|1.7058|1.1591||20.44|3962838|7.4364|1.0274|791.7761|97.3333|||||||||||||19.18|18.55
new_0222_0572|AUD|20071115|1.5798|1.0735||18.93|4480964|8.8526|1.1094|733.2838|90.1429|||||||||||||16.69|
new_0222_0572|AUD|20071215|1.2468|0.8472||14.94|4489478|9.3023|1.4056|578.7248|71.1429||||||||||120.55|4.321|-9.363|14.4|
new_0222_0572|AUD|20080115|0.8991|0.6459||11|4650577|11.4977|-1.9091|426.8055||||||||||||||11.25|
new_0222_0572|AUD|20080215|0.9514|0.6835||11.64|6470141|13.0584|-1.8041|451.6378||||||||||||||12.64|
new_0222_0572|AUD|20080315|0.9122|0.6553||11.16|6481552|13.6201|-1.8817|433.0136|||||||||||95.39|33.512|5.225|10.08|
new_0222_0572|AUD|20080415|0.8506|0.627||10.42|5849573|14.5873|-0.5758|407.9732||||||||||||||9.15|10.6
new_0222_0572|AUD|20080515|0.9151|0.6745||11.21|5986568|14.5873|-0.5352|438.904||||||||||||||9.85|
new_0222_0572|AUD|20080615|0.6792|0.5006||8.32|6968042|16.5577|-0.7212|325.7521|||||||||||123.78|-141.915|-96.326|7.5|
new_0222_0572|AUD|20080715|0.5435|0.4658||6.72|7192411|19.375|-34.8214|254.3903||||||||||||||6.58|
new_0222_0572|AUD|20080815|0.5581|0.4783||6.9|7502805|17.971|-33.913|261.2043||||||||||||||5.95|
new_0222_0572|AUD|20080915|0.5136|0.4401||6.35|7534166|19.5276|-36.8504|240.3837|||||||||||115.555|38.698|4.254|5.09|
new_0222_0572|AUD|20081015|0.4237|0.3599||5.2|5791600|18.4615|-49.8077|196.8496||||||||||||||2.34|
new_0222_0572|AUD|20081115|0.0538|0.0457||0.66|4782771|95.0495|-392.4242|24.9842||||||||||||||0.95|
new_0222_0572|AUD|20081215|0.11|0.0934||1.35|4616746|88.0734|-191.8519|51.104|||||||||||104.097|-614.873|-429.804|1.35|
new_0222_0572|AUD|20090115|0.1325|0.5966||1.58|4302953|60.7595|-888.6076|59.8106||||||||||||||1.27|
new_0222_0572|AUD|20090215|0.1149|0.5173||1.37|4046451|70.073|-1024.8175|51.8611||||||||||||||1.16|
new_0222_0572|AUD|20090315|0.083|0.3602||0.99|4091053|96.9697|-1418.1818|36.1128|||||||||||75.371|18.859|5.336|1.05|
new_0222_0572|AUD|20090415|0.1082|0.4321||1.25|3616419|76.8|-1104.7244|45.597||||||||||||||1.4|
new_0222_0572|AUD|20090515|0.1748|0.6986||2.02|3677194|33.6842|-652.5581|73.7159||||||||||||||1.86|
new_0222_0572|AUD|20090615|0.1774|0.709||2.05|3641893|53.6313|-719.4872|74.8106|||||||||||101.3|-31.048|-41.913|1.42|
new_0222_0572|AUD|20090715|0.132|0.7995|-0.0003|1.46|2762617|58.5366|-870.3448|54.3593||||||||||||||1.98|
new_0222_0572|AUD|20090815|0.3914|2.3711|-0.0008|4.33|2045293|22.1709|-326.943|161.215||||||||||||||4.26|
new_0222_0572|AUD|20090915|0.4131|2.5025|-0.0008|4.57|1892720|21.0066|-281.069|170.1507|||||||||||99.765|30.691|18.275|5.29|5.1
new_0222_0572|AUD|20091015|0.8233|3.7391|-0.0019|8.73|2222061||-233.5878|325.0362||||||||||||||7.77|
new_0222_0572|AUD|20091115|0.6309|2.8644|-0.0015|6.69|1255523||-191.8495|248.9924||||||||||||||6.08|
new_0222_0572|AUD|20091215|0.6064|2.753|-0.0014|6.43|939173||-184.8943|239.3156|||||||||||95.996|28.802|23.7|7.67|
new_0222_0572|AUD|20100115|0.7303|2.4166||7.4|880901||1.6796|275.374|56.9231|||||||||||||8.22|
new_0222_0572|AUD|20100215|0.8882|2.9391||9|902006||1.5796|334.9143|69.2308|||||||||||||8.63|
new_0222_0572|AUD|20100315|1.1507|3.7996||11.66|988147||1.1178|432.9708|89.6923||||||||||80.834|15.509|4.2|11.05|11.89
new_0222_0572|AUD|20100415|1.4787|4.6948||14.99|1052206||0.7576|556.9534|166.5556|||||||||||||14.73|
new_0222_0572|AUD|20100515|1.314|4.172||13.32|1070462||0.6207|494.9366|147.7778|||||||||||||11.87|
new_0222_0572|AUD|20100615|1.0466|3.3232||10.61|977236||0.7365|394.24|117||||||||||105.788|32.114|14.262|10.03|
new_0222_0572|AUD|20100715|0.8444|2.3305||8.53|1941551||17.6972|316.5483|5.3253|||||||||||||7.9|
new_0222_0572|AUD|20100815|0.8424|2.325||8.51|1867446||21.671|315.8052|4.9217|||||||||||||6.66|
new_0222_0572|AUD|20100915|0.586|1.6174||5.92|2178768||24.7761|219.6906|4.0422||||||||||102.737|29.656|10.689|7.04|
new_0222_0572|AUD|20101015|0.8653|2.1819||8.77|2009866||18.125|325.4538|5.7862|||||||||||||8.34|
new_0222_0572|AUD|20101115|0.7904|1.9929||8.01|2329982||17.9012|297.2631|5.4414|||||||||||||9.13|
new_0222_0572|AUD|20101215|0.9324|2.3512||9.45|2456180||15.2632|350.7037|6.7724||||||||||102.088|29.01|17.285|11.4|
new_0222_0572|AUD|20110115|1.072|2.4893|0.0107|11.16|2225827||11.8269|424.84|8.9512|||||||||||||10.04|
new_0222_0572|AUD|20110215|1.0297|2.3904|0.0103|10.72|2180951||11.1818|407.9635|8.6179|||||||||||||12.08|
new_0222_0572|AUD|20110315|1.1316|2.6268|0.0113|11.78|2268422||10.8179|448.3032|9.2439||||||||||82.514|10.171|1.021|10.1|
new_0222_0572|AUD|20110415|0.9957|2.2777|0.0077|10.39|2457351||9.9913|398.9168|10.0087|||||||||||||10.26|
new_0222_0572|AUD|20110515|0.8759|2.0038|0.0067|9.14|2357388||11.3861|350.9404|8.7826|||||||||||||9.14|
new_0222_0572|AUD|20110615|0.805|1.8416|0.0062|8.4|2589532||13.9057|322.5272|7.1913||||||||||104.65|32.871|48.734|7.93|
new_0222_0572|AUD|20110715|0.8313|1.4353|0.1741|8.64|2770597||24.0093|330.5794|4.165|||||||||||||8.33|
new_0222_0572|AUD|20110815|0.737|1.2724|0.1543|7.66|3181522||29.3866|293.0647|3.4029|||||||||||||6.23|6.11
new_0222_0572|AUD|20110915|0.5061|0.8738|0.106|5.26|3339994||39.6154|201.2429|2.5243||||||||||100.429|25.065|8.231|5.35|
new_0222_0572|AUD|20111015|0.5765|0.944|0.0803|5.95|3320714||35.097|227.5958|2.8492|||||||||||||6.53|
new_0222_0572|AUD|20111115|0.5212|0.8537|0.0726|5.38|3390058||33.6149|205.8194|2.9749|||||||||||||4.97|
new_0222_0572|AUD|20111215|0.5803|0.9505|0.0808|5.99|3374556||32.5163|229.1558|3.0754||||||||||95.134|22.569|13.068|6.14|
new_0222_0572|AUD|20120115|0.6682|1.0432|0.067|6.79|3714985||25.9259|259.6598|3.8571|||||||||||||7.72|
new_0222_0572|AUD|20120215|0.7764|1.2122|0.0778|7.89|3605865||23.1902|301.7254|4.3122|||||||||||||7.44|7
new_0222_0572|AUD|20120315|0.6121|0.9564|0.0613|6.22|3582740||31.0855|238.0475|3.2169||||||||||79.966|13.276|-1.049|6.44|
new_0222_0572|AUD|20120415|0.5997|0.9369|0.0565|6.11|3560306||27.9817|235.3926|3.5738|||||||||||||5.92|
new_0222_0572|AUD|20120515|0.5271|0.8234|0.0496|5.37|3696229||29.5161|206.8937|3.388|||||||||||||4.91|
new_0222_0572|AUD|20120615|0.5192|0.8112|0.0489|5.29|3966225||35.1923|203.8115|2.8415||||||||||104.571|7.584|-3.207|5.5|
new_0222_0572|AUD|20120715|0.6161|0.9766||6.32|3970238||7.2231|243.3927|13.8444|||||||||||||6.23|
new_0222_0572|AUD|20120815|0.5342|0.8467||5.48|3808343||7.2231|211.0271|13.8444|||||||||||||6.42|
new_0222_0572|AUD|20120915|0.697|1.1047||7.15|3764203||7.2581|275.3365|13.7778||||||||||102.295|30.945|8.177|6.98|
new_0222_0572|AUD|20121015|0.6561|1.0068||6.76|3462067||6.5693|260.3993|15.2222|||||||||||||6.45|
new_0222_0572|AUD|20121115|0.6251|0.9592||6.44|3349773||7.438|248.0849|13.4444|||||||||||||6.4|
new_0222_0572|AUD|20121215|0.626|0.9606||6.45|3255488||6.7064|248.4701|14.9111||||||||||102.092|31.58|7.347|7.13|
new_0222_0572|AUD|20130115|0.6942|0.9938||7.25|2993777||4.0559|267.8317|24.6552|||||||||||||7.24|
new_0222_0572|AUD|20130215|0.7775|1.1131||8.12|2930070||3.7037|299.9715|27|||||||||||||7.79|
new_0222_0572|AUD|20130315|0.7278|1.042||7.6|2937913||3.5847|280.8185|27.8966||||||||||78.36|13.019|-0.251|7.71|
new_0222_0572|AUD|20130415|0.7292|1.059||7.36|2894693||4.3417|273.7155|23.0323|||||||||||||7.55|
new_0222_0572|AUD|20130515|0.8354|1.2134||8.65|2873961||4.047|321.7186|24.7097|||||||||||||9.75|
new_0222_0572|AUD|20130615|0.9561|1.3888||9.9|2769803||3.1536|368.2097|31.7097||||||||||101.239|29.445|9.893|9.33|
new_0222_0572|AUD|20130715|0.9352|1.2904|0.3088|9.51|2612515||6.7278|355.5|14.8636|||||||||||||10.72|
new_0222_0572|AUD|20130815|0.9844|1.3583|0.325|10.01|2494945||6.5803|374.2058|15.197|||||||||||||9.03|
new_0222_0572|AUD|20130915|0.7788|1.0747|0.2571|7.92|2561420||8.3123|296.0749|12.0303||||||||||98.436|24.254|6.875|8.56|
new_0222_0572|AUD|20131015|0.8807|1.1656|0.377|8.83|2474534||7.2093|330.174|13.871|||||||||||||8.88|
new_0222_0572|AUD|20131115|0.9395|1.2439|0.4022|9.42|2386875||6.5957|352.3532|15.1613|||||||||||||10.33|
new_0222_0572|AUD|20131215|0.9505|1.2584|0.4069|9.53|2327024||6.4583|356.4677|15.4839||||||||||99.583|30.418|9.507|10.72|
new_0222_0572|AUD|20140115|1.1078|1.3827|0.1204|11.01|2174323||6.1427|412.602|16.2794|||||||||||||9.92|
new_0222_0572|AUD|20140215|0.9186|1.1466|0.0998|9.13|1662513||7.3118|342.1486|13.6765|||||||||||||9.63|
new_0222_0572|AUD|20140315|1.0564|1.3213|0.1148|10.5|1715900||6.7527|394.253|14.8088||||||||||78.235|12.793|1.363|10.59|
new_0222_0572|AUD|20140415|1.0541|1.303|0.105|10.38|1758947||6.9923|391.0229|14.3014|||||||||||||10.2|
new_0222_0572|AUD|20140515|1.1049|1.3658|0.11|10.88|1438971||6.8224|409.8627|14.6575|||||||||||||10.55|
new_0222_0572|AUD|20140615|1.0358|1.2804|0.1031|10.2|1224036||7.2421|384.2462|13.8082||||||||||100.201|24.605|8.137|10.29|
new_0222_0572|AUD|20140715|1.1012|1.3138|5.2363|10.79|1233698||6.0823|406.6449|16.4412|||||||||||||10.36|
new_0222_0572|AUD|20140815|0.9859|1.1763|4.6879|9.66|928283||6.9459|364.0757|14.3971|||||||||||||9.48|
new_0222_0572|AUD|20140915|0.9369|1.1179|4.455|9.18|842355||7.304|345.985|13.6912||||||||||99.84|22.053|6.473|9.25|8.03
new_0222_0572|AUD|20141015|0.8753|1.0208|1.5898|8.59|890663||8.1509|323.8336|12.2687|||||||||||||9.51|
new_0222_0572|AUD|20141115|0.9955|1.161|1.8082|9.77|759594||6.6866|368.3183|14.9552|||||||||||||10.62|
new_0222_0572|AUD|20141215|1.1453|1.3357|2.0802|11.24|694288||6.0524|423.7356|16.5224||||||||||101.513|29.733|10.85|12.48|
new_0222_0572|AUD|20150115|1.248|1.4097|5.9597|12.27|525200||5.5118|463.8195|18.1429|||||||||||||12.82|
new_0222_0572|AUD|20150215|1.2236|1.3821|5.8431|12.03|501392||5.848|454.7472|17.1|||||||||||||11.92|
new_0222_0572|AUD|20150315|1.1911|1.3514|5.6877|11.71|509455||6.0606|444.6381|16.5||||||||||78.42|10.419|-0.093|11.62|12.15
new_0222_0572|AUD|20150415|1.346|1.5364||13.28|478069||5.1331|505.0769|19.4813|||||||||||||12.92|
new_0222_0572|AUD|20150515|1.1676|1.3333||11.52|563601||5.4031|438.2968|18.508|||||||||||||11.32|
new_0222_0572|AUD|20150615|1.1524|1.3159||11.37|638167||5.7328|432.5898|17.4434||||||||||100.592|21.72|6.747|11.75|
new_0222_0572|AUD|20150715|1.1751|1.3082||11.57|533819||5.3607|440.5185|18.6542|||||||||||||11.11|
new_0222_0572|AUD|20150815|1.0441|1.1624||10.28|550426||5.826|391.4069|17.1645|||||||||||||11.02|
new_0222_0572|AUD|20150915|1.0431|1.1613||10.27|686425||5.9783|391.0261|16.7273||||||||||114.662|24.562|8.442|11.12|
new_0222_0572|AUD|20151015|1.0979|1.2312||11.2|633902||6.18|426.4792|16.1812|||||||||||||10.96|
new_0222_0572|AUD|20151115|1.0842|1.2161||11.06|529238||6.0885|421.2256|16.4245|||||||||||||11.39|
new_0222_0572|AUD|20151215|1.2018|1.348||12.26|529733||5.3986|466.9282|18.5232||||||||||120.807|34.102|14.088|11.27|
new_0222_0572|AUD|20160115|1.0059|1.1338|5.9797|10.76|622750||7.2044|409.8237|13.8805|||||||||||||9.43|
new_0222_0572|AUD|20160215|0.9255|1.0432|5.5018|9.9|681289||7.8679|377.0682|12.7098|||||||||||||11.26|
new_0222_0572|AUD|20160315|1.0779|1.224|6.4076|11.53|868150||6.1805|442.4326|16.18||||||||||96.103|16.423|4.412|11.23|
new_0222_0572|AUD|20160415|0.9706|1.132|0.5307|10.74|866409||7.635|412.9455|13.0976|||||||||||||11.23|
new_0222_0572|AUD|20160515|1.0872|1.2681|0.5825|12.03|833105|0.6034|6.7103|462.5932|14.9024|||||||||||||12.2|
new_0222_0572|AUD|20160615|1.1812|1.3777|0.6363|13.07|897065|0.573|6.1012|502.5846|16.3902||||||||||121.571|29.389|10.834|13.64|
new_0222_0572|AUD|20160715|1.1608|1.3675|0.3246|13.28|994748|0.5478|6.5093|510.9971|15.3626|||||||||||||13.85|
new_0222_0572|AUD|20160815|1.1957|1.4087|0.3226|13.68|997431|0.533|6.6961|526.3941|14.9341|||||||||||||14.11|
new_0222_0572|AUD|20160915|1.1643|1.3716|0.3223|13.32|945576|1.0784|6.5186|512.5416|15.3407||||||||||121.641|29.785|11.42|12.85|
new_0222_0572|AUD|20161015|1.1307|1.2987|0.2686|12.93|896836|1.1128|7.6443|497.8373|13.0816|||||||||||||13.75|
new_0222_0572|AUD|20161115|1.1063|1.2707|0.2612|12.65|903339|1.145|7.6863|487.1148|13.0102|||||||||||||15.4|
new_0222_0572|AUD|20161215|1.3642|1.567|0.3205|15.6|727837|1.4754|6.4052|600.7108|15.6122||||||||||124.55|21.166|11.399|15.85|
new_0222_0572|AUD|20170115|1.3574|1.5272|0.6228|15.55|728347|1.5152|5.9477|600.7416|16.8132|||||||||||||14.4|14.2
new_0222_0572|AUD|20170215|1.3269|1.5729|0.5941|15.2|1201221|1.4196|6.0265|618.7418|16.5934|1.6667||||||||||||15.65|
new_0222_0572|AUD|20170315|1.2178|1.3798|0.5921|13.95|2017343|1.9544|6.1695|542.7805|16.2088||||||||||99.001|-12.932|-9.331|14.05|
new_0222_0572|AUD|20170415|1.2033|1.4059||13.9|2010761|2.1898|3.9576|541.1048|25.2679|2|1|14||||||||||13|
new_0222_0572|AUD|20170515|0.8873|1.0369||10.25|3769279|2.4793|4.7458|399.0786|21.0714|2|2|14||||||||||10.25|
new_0222_0572|AUD|20170615|0.8916|1.042||10.3|4522819|2.9126|5.5446|401.0254|18.0357|2|||||||||124.97|18.342|6.414|10.2|
new_0222_0572|AUD|20170715|0.8729|1.0258||10.25|7282963|2.9268|4.6154|399.1975|21.6667|1.6667|3|13.6667||||||||||9.7|
new_0222_0572|AUD|20170815|0.8388|0.986||9.85|8277677|3.0457|4.5226|383.6959|22.1111|1.6667||||||||||||10.05|
new_0222_0572|AUD|20170915|0.8899|1.0947||10.45|9193051|2.8708|4.3269|426.0172|23.1111||||||||||122.299|15.833|4.1|11.4|
new_0222_0572|AUD|20171015|1.0096|1.2203||12|10838352|2.5|2.1488|467.4576|46.5385|||||||||||||11.2|
new_0222_0572|AUD|20171115|0.917|1.1085||10.9|25840385|2.7907|2.3636|424.6291|42.3077|1.6667|3|14||||||||||11.9|
new_0222_0572|AUD|20171215|0.9297|4.1002||11.05|5793443|2.8507|2.4074|1570.6183|41.5385|1.6667|||||||||246.614|1.496|232.665|11.2|
new_0222_0572|AUD|20180115|1.1791|0.8575|0.0238|10.85|5294502|2.9032|23.578|1512.8773|4.2412|1.6667|4|13.75|1673|||||520||||11.35|11.05
new_0222_0572|AUD|20180215|1.1194|0.814|0.0215|10.3|8972823|3.1188|25.4455|1436.1877|3.93|1|3|14.3333||||||||||9.9|
new_0222_0572|AUD|20180315|1.0868|0.784|0.0219|10|11880663|3.0732|25.3202|1383.325|3.9494|1|4|13.75|1605.4125||1.42|||464.551|300.56|14.09|-13.878|9.5|
new_0222_0572|AUD|20180415|1.0808|0.7721|0.0092|9.6|14170998|3.4021|29.0909|1327.3901|3.4375|1.5|||1580.8603||1.45|||445.9587||||10.45|
new_0222_0572|AUD|20180515|0.8725|0.6241|0.0097|7.75|16233922|3.2353|26.9307|1073.0061|3.7132|1.5|4|12.75|1567.832||1.375|||430.4897||||7.45|
new_0222_0572|AUD|20180615|0.7881|0.5637|0.007|7|15833502|4.7143|37.5172|969.1668|2.6654|2|3|10.6667|1551.247||1.255|||416.391|372.124|38.138|2.441|7.9|
new_0222_0572|AUD|20180715|0.8508|0.6282|0.0066|7.75|19270624|4.4516|31.9753|1075.1684|3.1274|2|2|9.5|1490.368|||||364.5865||||8.05|
new_0222_0572|AUD|20180815|0.7849|0.5796|0.0068|7.15|18653284|4.8252|37.2662|991.9724|2.6834|2.5|1|8|1482.001||1.24|||366.478||||7.45|
new_0222_0572|AUD|20180915|0.8453|0.6242|0.0064|7.7|19440190|4.6154|32.9936|1068.278|3.0309||||||||||378.508|89.329|36.948|7.7|
new_0222_0572|AUD|20181015|0.7282|0.5418|0.0028|6.79|19567386|4.8847|37.1812|942.3868|2.6895|3||||||||||||6.41|
new_0222_0572|AUD|20181115|0.7797|0.5801|0.0027|7.27|16702646|4.8847|38.1543|1009.012|2.6209|2.3333|2|8.25|1493.0005||1.205|||375.239||||6.57|
new_0222_0572|AUD|20181215|0.6928|0.5155|0.0025|6.46|18118425|5.5728|42.4196|896.5912|2.3574|2|1|8.75|1504||1.18|||386|411.375|-362.511|-386.946|5.42|
new_0222_0572|AUD|20190115|0.6086|0.6639||6.44|17893917|5.5901|-38.8393|885.7602||1.6667|||||||375.5|399||||7.16|
new_0222_0572|AUD|20190215|0.6871|0.7494||7.27|17311781|4.9519|-36|999.9187||1|2|9.125|1531.0135|1490.9855|1.17|1|363.4265|384.868||||7.35|
new_0222_0572|AUD|20190315|0.5822|0.6382||6.16|16414658|5.8442|-42.7169|851.5023|||||||||||309.005|42.001|3.125|6.07|
new_0222_0572|AUD|20190415|0.5859|0.6478||6.24|17221828|5.99|-46.3687|862.6045||1|3|8.6667|1531.0135|1491.3237|1.17|0.995|363.2843|384.2453||||6.61|
new_0222_0572|AUD|20190515|0.6131|0.6791||6.53|16083161|5.3333|-39.5238|904.1706||1|||1531.611|1491.5827|1.1|0.99|359.2797|380.5597||||6.2|
new_0222_0572|AUD|20190615|0.5483|0.6073||5.84|17219071|6.0201|-41.9899|808.6303|||||||||||380.665|74.255|25.992|6.01|
new_0222_0572|AUD|20190715|0.5748|0.6346||6.16|18321433|5.8065|-37.9085|855.1626||1||||||||||||5.73|
new_0222_0572|AUD|20190815|0.4955|0.547||5.31|19712223|6.8571|-44.1905|737.2208||1|3|7.5833|1530.3333|1485|1.04|0.87|358|379.3333||||3.65|3.56
new_0222_0572|AUD|20190915|0.3602|0.3977||3.86|20653040|8.5294|-68.2353|535.9081||1.5|4|5.9375|1524.8075|1482.5148|1.105|0.97|344.0297|362.8325|386.141|90.62|38.208|3.4|
new_0222_0572|AUD|20191015|0.3049|0.3231||3.3|19279713|8.6567|-68.9552|441.972||1.5|||1524.7|1482.425|1.095|0.96|343.975|362.85||||3.46|
new_0222_0572|AUD|20191115|0.3991|0.423||4.32|15303695|7.7748|-47.3361|578.5811||1.5|4|6.4375|1537.25|1482.6667|1.145|0.95|342|365.75||||4.49|
new_0222_0572|AUD|20191215|0.4629|0.4905||5.01|14591462|4.6025|-46.9512|670.9933||1.5||||1487.5||0.925|341.5||414.118|-443.793|-487.535|5.02|
new_0222_0572|AUD|20200115|0.4194|0.7135|-0.0669|4.56|12646319|4.9217|-70.4698|628.8824||1.6667|3|6.25|1550.6667|1551.6333|1.18||367.6667|353.3333||||4.62|3.97
new_0222_0572|AUD|20200215|0.4258|0.7244|-0.07|4.63|11958055|5.0926|-72.9167|638.5386||1.5|||1547|1548|1.155|1.145|366|347.3333||||3.47|
new_0222_0572|AUD|20200315|0.2161|0.3589|-0.0308|2.35|12434364|6.2857|-90|316.3554||1.5|4|6.125|1535.625|1536.05|||354.55|345.3|297.03|23.794|-9.138|1.62|
new_0222_0572|AUD|20200415|0.0921|0.1552|-0.0094|1|10639907|19.4957|-291.8919|135.0532||2|4|4.625|1489.471|1466.5518|0.945|0.49|310.8442|318.327||||1.23|
new_0222_0572|AUD|20200515|0.0985|0.1662|-0.0111|1.07|11755883|14.1509|-300|144.6662||2.5|4|2|1313.846|1079.5|0.535|-0.01|194.5667|253.6667||||1.78|
new_0222_0572|AUD|20200615|0.2081|0.3511|-0.0206|2.26|10249195|8.1522|-143.3628|305.5567||2.5||||||-0.01|||175.868|-32.771|-53.811|1.74|
new_0222_0572|AUD|20200715|0.158|0.2513|-0.0062|1.49|10078096|10.0671|-257.047|205.6426||2.5|4|2.125|1288.5|1107.6667|0.525|-0.08|170.3333|248.5||||1.46|
new_0222_0572|AUD|20200815|0.1485|0.2361|-0.0067|1.4|9535035|10.7143|-273.5714|193.2063||2.5|4|2|1248.75|1053.1667|0.545|-0.195|124.3667|233.4||||1.63|
new_0222_0572|AUD|20200915|0.1634|0.2597|-0.0061|1.54|9496772|9.7403|-248.7013|212.5269||2.5|||1266.5|1058.5|0.58|-0.225|112.7||268.505|12.165|-16.878|1.41|
new_0222_0572|AUD|20201015|0.1724|0.2541|-0.0046|1.48|8732266|10.0671|-286.4865|204.232||2.5||||||||||||1.57|
new_0222_0572|AUD|20201115|0.2272|0.3348|-0.0048|1.95|8379150|9.5541|-217.4359|269.0711||2.5|4|2.125|1270.175|1061.075|0.62|-0.25|115.4|238.725||||2.73|
new_0222_0572|AUD|20201215|0.325|0.479|-0.0079|2.79|9272143|5.8366|-151.9713|384.9787||2.5||||1059.9||-0.175|139.175||319.495|-192.808|-162.397|2.16|
new_0222_0572|AUD|20210115|0.3426|0.5903||2.7|7832140|5.5556|-67.037|380.5882||2.5|4|2.375|1467|1303.3333|1.26||240.95|359.3333||||3.75|
new_0222_0572|AUD|20210215|0.6027|1.0385||4.75|7520476|3.1579|-38.1053|669.5533||2|4|4.5|1456.6667|1270|1.21|0.47|226.575|351.3333||||5.95|
new_0222_0572|AUD|20210315|0.6255|1.0773||4.93|7539228|3.0426|-36.714|694.5448||2|3|5.3333|1442|1268|||218.3333|333.5|240.764|-4.988|-21.648|6.22|
new_0222_0572|AUD|20210415|0.6612|1.113||4.93|8968369||-38.5396|694.8825||1.6667|4|5.25|1447|1268|||218.3333|342.6667||||5.05|
new_0222_0572|AUD|20210515|0.57|0.9604||4.25|7954463||-44.7059|599.6164||1.8|5|5.5|1443.66|1268.325|1.255|0.38|187.65|339.75||||4.19|
new_0222_0572|AUD|20210615|0.5995|1.0101||4.47|8006870||-42.5056|630.6553||2.6|||||||||304.464|35.822|1.426|4.39|
new_0222_0572|AUD|20210715|0.495|0.9315||4.14|7309519||-35.9903|585.314||2.6|5|5|1417.66|1254.72|1.195||203.62|327.62||||3.46|
new_0222_0572|AUD|20210815|0.4065|0.7653||3.4|7070699||-43.8235|480.877||2.6|5|4.8|1423.26|1258.22|0.96|0.22|176.65|326.82||||3.12|3.55
new_0222_0572|AUD|20210915|0.3814|0.7181||3.19|7016534||-46.7085|451.1757||2.6|||1433.6|||||317.06|329.443|40.627|-4.761|3.75|
new_0222_0572|AUD|20211015|0.3979|0.7888||3.5|6678637||-40|494.7044||2.6|5|4.55|1429|1249.12|0.86|0.13|182.3|313.06||||3.35|
new_0222_0572|AUD|20211115|0.3809|0.7556||3.35|6484253||-41.791|473.9104||2.6|5|4.15|1441.675|1230|0.84|-0.06|166|316.45||||2.85|
new_0222_0572|AUD|20211215|0.3081|0.6112||2.71|6531187||-51.6605|383.3723||2.6|5|4.3||1216.32||-0.05|158.02|||||2.56|
new_0222_0572|AUD|20220115|0.299|0.5932||2.63|6889060||-53.2319|372.0551||2.6|5|3.9|1481.575|1429.25|1.11|0.88|306.725|321.775||||2.35|
new_0222_0572|AUD|20220215|0.2751|0.5458||2.42|||-57.8512|342.3472||2.6|5|3.9|1490.075|1430.475|||302.8|327.025||||2.38|2.11