new_0222_0399|ADN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
new_0222_0399|ADN|1|Advent Technologies Holdings Inc PS Ratio|Advent Technologies Holdings Inc Price to Book Value|Advent Technologies Holdings Inc PEG Ratio|Advent Technologies Holdings Inc Price (USD)|Advent Technologies Holdings Inc Short Interest|Advent Technologies Holdings Inc Dividend Yield|Advent Technologies Holdings Inc Earnings Yield|Advent Technologies Holdings Inc Market Cap (USD)|Advent Technologies Holdings Inc PE Ratio|Advent Technologies Holdings Inc Consensus Recommendation|Advent Technologies Holdings Inc Price Target Num Estimates|Advent Technologies Holdings Inc Price Target (USD)|Advent Technologies Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Advent Technologies Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Advent Technologies Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Advent Technologies Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Advent Technologies Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Advent Technologies Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Advent Technologies Holdings Inc Revenue (Quarterly) (USD)|Advent Technologies Holdings Inc EBITDA (Quarterly) (USD)|Advent Technologies Holdings Inc Net Income (Quarterly) (USD)||
new_0222_0399|ADN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
new_0222_0399|ADN|4|daily|daily|quarterly|monthly|monthly|daily|daily|daily|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
new_0222_0399|ADN|5|1.44|1.44||7.0125|15.347826087|1.44587628866|1.44|1.4427480916||16.1052631579|20.3333333333|20.3333333333|27.6363636364|23.4615384615|21.7857142857|20.3333333333|20.3333333333|27.7272727273|91.4|91.4|91.4||
new_0222_0399|ADN|6|225|225||160|23|776|225|262||19|15|15|11|13|14|15|15|11|5|5|5||
new_0222_0399|ADN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
new_0222_0399|ADN|20190115||||9.69||||||||||||||||||9.69|
new_0222_0399|ADN|20190215||||9.73||||||||||||||||||9.73|
new_0222_0399|ADN|20190315||||9.775||||||||||||||||||9.78|
new_0222_0399|ADN|20190415||||9.8398||||||||||||||||||9.84|
new_0222_0399|ADN|20190515||||9.87||||||||||||||||||9.86|
new_0222_0399|ADN|20190615||||9.86||||||||||||||||||9.89|
new_0222_0399|ADN|20190715||||9.94||||||||||||||||||9.95|9.98
new_0222_0399|ADN|20190815||||9.98||||||||||||||||||9.975|
new_0222_0399|ADN|20190915||||10||||||||||||||||||10|
new_0222_0399|ADN|20191015||||10.03||||||||||||||||||10.03|
new_0222_0399|ADN|20191115||||10.05||||||||||||||||||10.05|
new_0222_0399|ADN|20191215||||10.09||||||||||||||||||10.0935|
new_0222_0399|ADN|20200115||||10.13||||||||||||||||||10.2|
new_0222_0399|ADN|20200215||||10.19||||||||||||||||||10.19|
new_0222_0399|ADN|20200315||||10.17||||||||||||||||||10.065|
new_0222_0399|ADN|20200415||||10.16||||||||||||||||||10.17|10.15
new_0222_0399|ADN|20200515||||10.17||||||||||||||||||10.2|
new_0222_0399|ADN|20200615||||10.4|||||||||||||||0.2004|-0.3085|-0.3121|10.28|
new_0222_0399|ADN|20200715||||10.24||||||||||||||||||10.28|
new_0222_0399|ADN|20200815||||10.2601||||||||||||||||||10.33|
new_0222_0399|ADN|20200915||||10.34|||||||||||||||0.2254|-0.7502|-0.7488|10.38|
new_0222_0399|ADN|20201015||||10.42||||||||||||||||||10.28|
new_0222_0399|ADN|20201115||||10.245||||||||||||||||||10.23|
new_0222_0399|ADN|20201215||||13.55|||||||||||||||-0.526|-0.2181|-98.7959|13.8|
new_0222_0399|ADN|20210115||||14.88||||||||||||||||||15.54|
new_0222_0399|ADN|20210215||||16.27|1062081|||736.3112||||||||||||||15.35|
new_0222_0399|ADN|20210315|323.2508|5.6791||13.54|1608410||-15.9058|672.224||1|1|18|24.7|13|-0.17|-0.17|-12.7|-12|1.4893|3.1027|2.9057|13.48|
new_0222_0399|ADN|20210415|324.2165|5.696||13.43|4031176||-15.8584|619.2022||1|2|18.5|23.35|13|-0.175|-0.185|-12.9|-14||||14.01|
new_0222_0399|ADN|20210515|292.5915|5.143||11.41|3076658||-17.5724|559.0798||1|2|18.5|||-0.27|-0.37|-7.7|||||8.98|
new_0222_0399|ADN|20210615|260.2423|4.5743||10.68|3148311||-19.7568|497.2674|||||||||||1.0035|-3.1402|-3.1433|10.38|
new_0222_0399|ADN|20210715|181.9948|4.2732||9.88|3560301||-22.0626|455.7516||1|2|18.5|24.0667|11.7667|-0.221|-0.21|-4.7|-10.2333||||8.23|
new_0222_0399|ADN|20210815|147.9168|3.473||8.11|3335970||-27.1455|370.4135||1|3|26.6667|23.6467|11.44|-0.2676|-0.45|-20.3|-13.3867||||7.85|
new_0222_0399|ADN|20210915|142.2065|3.7099||7.88|3909300||-28.2355|395.6778||1|3|26.6667|23.6333|10.65|-0.2677|-0.2367|-11.32||1.674|-11.0074|-11.2797|7.83|8.7
new_0222_0399|ADN|20211015|111.6427|3.2793||8.46|4214962||-27.3224|446.4189||1|3|26.6667|24.45||-0.3115|-0.255|-10.98|-12.58||||8.51|
new_0222_0399|ADN|20211115|125.2295|3.6784||9.44|4656557||-24.358|500.7477||1|2|30.5|24.45|10|-0.3365|-0.51|-25.2|-14.48||||9.47|
new_0222_0399|ADN|20211215|94.4669|2.7748||7.05|5095296||-32.2901|377.739||||||9.66||-0.2799|-13.43|||||7.34|
new_0222_0399|ADN|20220115|88.4425|2.5978||6.9|4787227||-34.4896|353.6498||1|2|29|52.85|24.47|-0.2644|-0.3363|-14.48|-9.395||||5.79|
new_0222_0399|ADN|20220215|56.5263|1.6604||4.41|||-53.9633|226.0284||||||||||||||3.87|3