new_0222_0094|ACI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
new_0222_0094|ACI|1|Albertsons Companies Inc PS Ratio|Albertsons Companies Inc Price to Book Value|Albertsons Companies Inc PEG Ratio|Albertsons Companies Inc Price (USD)|Albertsons Companies Inc Short Interest|Albertsons Companies Inc Dividend Yield|Albertsons Companies Inc Earnings Yield|Albertsons Companies Inc Market Cap (USD)|Albertsons Companies Inc PE Ratio|Albertsons Companies Inc Consensus Recommendation|Albertsons Companies Inc Price Target Num Estimates|Albertsons Companies Inc Price Target (USD)|Albertsons Companies Inc Revenue Estimates for Next Fiscal Year (USD)|Albertsons Companies Inc Revenue Estimates for Current Fiscal Year (USD)|Albertsons Companies Inc EPS Estimates for Next Fiscal Year (USD)|Albertsons Companies Inc EPS Estimates for Current Fiscal Year (USD)|Albertsons Companies Inc EBITDA Estimates for Current Fiscal Year (USD)|Albertsons Companies Inc EBITDA Estimates for Next Fiscal Year (USD)|Albertsons Companies Inc Revenue (Quarterly) (USD)|Albertsons Companies Inc EBITDA (Quarterly) (USD)|Albertsons Companies Inc Net Income (Quarterly) (USD)||
new_0222_0094|ACI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
new_0222_0094|ACI|4|daily|daily|daily|daily|monthly|daily|daily|daily|daily|daily|monthly|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
new_0222_0094|ACI|5|1.44019138756|1.44019138756|1.44206008584|1.44711538462|15.2631578947|1.44871794872|1.44019138756|1.44711538462|1.44019138756|3.64779874214|9.01587301587|9.01587301587|6.74418604651|6.74418604651|6.90361445783|6.58620689655|6.53488372093|6.93827160494|91.3333333333|91.3333333333|91.3333333333||
new_0222_0094|ACI|6|418|418|233|416|38|78|418|416|418|159|63|63|86|86|83|87|86|81|30|30|30||
new_0222_0094|ACI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
new_0222_0094|ACI|20140515|||||||||||||||||||7211.7|217|-116.9||
new_0222_0094|ACI|20140815|||||||||||||||||||5609.9|170.9|-69.8||
new_0222_0094|ACI|20141115|||||||||||||||||||5579.6|79.2|-194.9||
new_0222_0094|ACI|20150215|||||||||||||||||||8797.4|-494.4|-843.6||
new_0222_0094|ACI|20150515|||||||||||||||||||18051|574.9|-153.3||
new_0222_0094|ACI|20150815|||||||||||||||||||13437.9|360.3|-169.7||
new_0222_0094|ACI|20151115|||||||||||||||||||13419.6|558.5|-72.9||
new_0222_0094|ACI|20160215|||||||||||||||||||13825.5|528.7|-106.3||
new_0222_0094|ACI|20160515|||||||||||||||||||18391.7|731.2|-133.6||
new_0222_0094|ACI|20160815|||||||||||||||||||13856.1|518.4|-238.1||
new_0222_0094|ACI|20161115|||||||||||||||||||13613.8|578.9|-36.2||
new_0222_0094|ACI|20170215|||||||||||||||||||13816.6|432.1|34.6||
new_0222_0094|ACI|20170515|||||||||||||||||||18460|644.4|-204.9||
new_0222_0094|ACI|20170815|||||||||||||||||||13831.7|361.7|-355.2||
new_0222_0094|ACI|20171115|||||||||||||||||||13599.2|343.3|218.1||
new_0222_0094|ACI|20180215|||||||||||||||||||14033.7|433.5|388.3||
new_0222_0094|ACI|20180515|||||||||||||||||||18653.4|770.5|-17.7||
new_0222_0094|ACI|20180815|||||||||||||||||||14024.1|553.2|-32.4||
new_0222_0094|ACI|20181115|||||||||||||||||||13840.4|594.8|45.6||
new_0222_0094|ACI|20190215|||||||||||||||||||14016.6|672.9|135.6||
new_0222_0094|ACI|20190515|||||||||||||||||||18738.4|968.5|49||
new_0222_0094|ACI|20190815|||||||||||||||||||14176.7|1061.6|294.8||
new_0222_0094|ACI|20191115|||||||||||||||||||14103.2|736.7|54.8||
new_0222_0094|ACI|20200215|||||||||||||||||||15436.8|773.2|67.8||
new_0222_0094|ACI|20200515|||||||||||||||||||22751.6|1605.2|586.2||
new_0222_0094|ACI|20200615|0.1352|6.1938|0.0213|15.45|8318447||11.2751|7400.9641|8.8691|||||||||||||15.57|15.77
new_0222_0094|ACI|20200715|0.1379|6.3181|0.0217|15.76|6493828||11.0533|7549.4624|9.0471|3|12|19.6667|64500|63000|1.5287|2.0426|3643.3449|3196.7403||||15.81|14.86
new_0222_0094|ACI|20200815|0.1298|5.9452|0.0204|14.83|6233672||11.7465|7103.9674|8.5132|1.6667|||64432.3961||1.523|2.0971||3203.8097|15757.6|1005.9|284.5|15.18|13.79
new_0222_0094|ACI|20200915|0.1193|4.447|0.0895|13.94|8701114||12.3529|6677.6336|8.0952|1.6667|||64440.7295|67372.8203|1.5317|2.1042|3666.4857|3203.1561||||14|13.85
new_0222_0094|ACI|20201015|0.1178|4.3301|0.0884|13.77|11481613||12.5054|6502.0398|7.9965|1.625|14|19.6429|64387.8561|67437.3631|1.515|2.084|3688.4415|3217.8931||||13.74|14.69
new_0222_0094|ACI|20201115|0.1255|4.6145|0.0942|14.66|20127000||11.7462|6929.09|8.5134|1.7222|16|19.8125|64952.739|69230.8972|1.7396|2.7555|||15408.9|766.6|123.7|15.22|16.03
new_0222_0094|ACI|20201215|0.1263|5.4255|0.0862|15.78|19633164||11.6096|7458.4612|8.6135|1.7222|||64952.3015||1.7415|2.7602|4257.9259|3355.6766||||15.52|17.58
new_0222_0094|ACI|20210115|0.137|5.811|0.0935|17.12|19202205||10.7009|7988.3872|9.345|1.7222|16|19.8125|64972.4134|69230.8972|1.7532|2.7602|4257.9259|3366.0695||||17.05|17.37
new_0222_0094|ACI|20210215|0.1367|5.784|0.0933|17.08|15176157||10.726|7951.3088|9.3231|2.1667|16|20.1875|65284.0261|69570.7|1.9221|3.1387|4407.823|3499.9444|15772.3|403.3|-144.2|16.48|
new_0222_0094|ACI|20210315|0.1321|5.8569|0.211|16.66|14803614||7.9232|7756.3129|12.6212|2.1667|16|20.3125|66656.597|65284.0132||1.918|3499.9444|3489.2179||||16.65|19.07
new_0222_0094|ACI|20210415|0.1459|6.4686|0.233|18.4|14610577||7.1739|8566.396|13.9394|2.1667|16|20.4375|66628.4694|65275.6809|1.9895|1.9257|3467.4848|3495.9088||||18.67|18.57
new_0222_0094|ACI|20210515|0.1495|6.6403|0.2387|18.85|12399652||7.0027|8793.7908|14.2803|2.1667|16|20.75|67298.4167|65737.4977|2.0984|2.0097|3535.7879|3612.7181|21269.4|1424.1|444.8|18.38|
new_0222_0094|ACI|20210615|0.1584|5.4002||19.66|14154842||5.5951|9171.6672|17.8727|2.2222|||67296.2205|65809.6169|||3552.5813|3619.9056||||19.88|19.66
new_0222_0094|ACI|20210715|0.1604|5.4688||19.91|16221541||5.5249|9288.234|18.1|2.2222|17|20.7647|67267.1377|65818.1509|2.1017|2.0127|3561.9848|3616.5167||||19.96|21.6
new_0222_0094|ACI|20210815|0.1778|6.0624||22.07|13537391||4.9841|10296.4429|20.0636|2.2632|16|24.0625|68527.6008|67300.6343|2.2585|2.2459|3773.9591|3818.0857|16505.7|1027.5|295.2|23.39|30.36
new_0222_0094|ACI|20210915|0.2394|7.1841||30.18|12249151||3.7442|14080.0474|26.708|2.2|17|25.4706|68589.5009|67521.2766|2.2673|2.2493|3775.7704|3816.7204||||33.08|31.13
new_0222_0094|ACI|20211015|0.2362|7.0883||29.77|12737645|1.3977|3.7958|13892.4235|26.3451|2.1|16|28.3125|68611.9876|67689.2566|2.2637|2.2774|3780.9204|3817.5061||||30.1|30.95
new_0222_0094|ACI|20211115|0.2524|7.584||31.82|12390245|1.3199|3.5512|14863.9143|28.1593|2.45|17|32|70874.3828|69808.7888|2.4753|2.5924|4034.2996|3985.0724|16728.4|1169.4|424.5|31.61|35.19
new_0222_0094|ACI|20211215|0.279|6.9239||34.25|11713038|1.2263|4.8759|15999.0278|20.509|2.45|17|32.2353|70746.3417|69767.8414|2.463|2.585|4036.3196|3978.5062||||35.98|30.19
new_0222_0094|ACI|20220115|0.239|5.9405||29.34|9151940|1.4315|5.6919|13726.6104|17.5689|2.5|19|32.0789|70873.7613|69926.7706|2.5042|2.6068|4052.7176|4006.4036||||29.65|28.15
new_0222_0094|ACI|20220215|0.2294|5.9501||28.16||1.5625|5.9304|13748.8384|16.8623|2.5|18|32.6389|72014.1734|71062.0513|2.7392|2.923|4277.6974|4185.1445||||28.43|29.01