amer_0904|XTC.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0904|XTC.TO|Long Name|1|1|Exco Technologies Ltd PS Ratio|Exco Technologies Ltd Price to Book Value|Exco Technologies Ltd PEG Ratio|Exco Technologies Ltd Price (CAD)|Exco Technologies Ltd Short Interest|Exco Technologies Ltd Dividend Yield|Exco Technologies Ltd Earnings Yield|Exco Technologies Ltd Market Cap (CAD)|Exco Technologies Ltd PE Ratio|Exco Technologies Ltd Consensus Recommendation|Exco Technologies Ltd Price Target Num Estimates|Exco Technologies Ltd Price Target (CAD)|Exco Technologies Ltd Revenue Estimates for Next Fiscal Year (CAD)|Exco Technologies Ltd Revenue Estimates for Current Fiscal Year (CAD)|Exco Technologies Ltd EPS Estimates for Next Fiscal Year (CAD)|Exco Technologies Ltd EPS Estimates for Current Fiscal Year (CAD)|Exco Technologies Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Exco Technologies Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Exco Technologies Ltd Revenue (Quarterly) (CAD)|Exco Technologies Ltd EBITDA (Quarterly) (CAD)|Exco Technologies Ltd Net Income (Quarterly) (CAD)
amer_0904|XTC.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0904|XTC.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0904|XTC.TO||5|5|13.9910979228|13.9910979228|14.026645768|30.1277955272|18.8088642659|13.9935897436|14.0118870728|14.0118870728|13.9910979228|19.3191489362|36.3125|36.3125|28.5853658537|28.5|27.9047619048|24.2121212121|25.7419354839|28.5853658537|91.3125|91.3125|91.3125
amer_0904|XTC.TO||6|6|674|674|638|313|361|468|673|673|674|94|48|48|41|28|42|33|31|41|112|112|112
amer_0904|XTC.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0904|XTC.TO|19931231|19931215|19931215|||||||||||||||||||12.7|3.3|1.3
amer_0904|XTC.TO|19940331|19940315|19940315|||||||||||||||||||12.4|3.9|1.8
amer_0904|XTC.TO|19940630|19940615|19940615|||||||||||||||||||16|4.7|2.4
amer_0904|XTC.TO|19940930|19940915|19940915|||||||||||||||||||15.8|4.6|2.2
amer_0904|XTC.TO|19941231|19941215|19941215|||||||||||||||||||18.3|5.1|2.3
amer_0904|XTC.TO|19950331|19950315|19950315|||||||||||||||||||19.3|5.3|2.4
amer_0904|XTC.TO|19950630|19950615|19950615|||||||||||||||||||17.2|4.3|1.9
amer_0904|XTC.TO|19950930|19950915|19950915|||||||||||||||||||19|4.9|2.5
amer_0904|XTC.TO|19951231|19951215|19951215|||||||||||||||||||15.7|3.4|1.2
amer_0904|XTC.TO|19960331|19960315|19960315|||||||||||||||||||18.3|3.9|1.5
amer_0904|XTC.TO|19960425|19960415|19960415|1.512|2.0432||2.7|||6.6666|101.1379|15.0002||||||||||||
amer_0904|XTC.TO|19960430|19960415|19960415||||2.8|||||||||||||||||
amer_0904|XTC.TO|19960509|19960515|19960515|1.6334|2.2072|||||6.1713|109.2551|16.2041||||||||||||
amer_0904|XTC.TO|19960523|19960515|19960515|1.8201|2.4594|||||5.5383|121.741|18.0559||||||||||||
amer_0904|XTC.TO|19960531|19960515|19960515||||3.2501|||||||||||||||||
amer_0904|XTC.TO|19960606|19960615|19960615|1.8387|2.4846|||||5.4822|122.9884|18.2409||||||||||||
amer_0904|XTC.TO|19960620|19960615|19960615|1.8294|2.472|||||5.5102|122.3628|18.1482||||||||||||
amer_0904|XTC.TO|19960628|19960615|19960615||||3.3333|||||||||||||||||
amer_0904|XTC.TO|19960630|19960615|19960615|||||||||||||||||||18.1|4|1.4
amer_0904|XTC.TO|19960704|19960715|19960715|1.8479|2.4044|||||4.9999|124.7875|20.0002||||||||||||
amer_0904|XTC.TO|19960718|19960715|19960715|1.8199|2.368|||||5.0768|122.8981|19.6974||||||||||||
amer_0904|XTC.TO|19960731|19960715|19960715||||3.2|||||||||||||||||
amer_0904|XTC.TO|19960801|19960815|19960815|1.7919|2.3315|||||5.1562|121.0049|19.394||||||||||||
amer_0904|XTC.TO|19960815|19960815|19960815|1.8945|2.4651|||||4.8767|127.94|20.5055||||||||||||
amer_0904|XTC.TO|19960829|19960815|19960815|1.8012|2.3437|||||5.1295|121.6364|19.4952||||||||||||
amer_0904|XTC.TO|19960830|19960815|19960815||||3.3167|||||||||||||||||
amer_0904|XTC.TO|19960912|19960915|19960915|1.8665|2.4286|||||4.95|126.0467|20.202||||||||||||
amer_0904|XTC.TO|19960926|19960915|19960915|1.9599|2.5501|||||4.7142|132.3503|21.2123||||||||||||
amer_0904|XTC.TO|19960930|19960915|19960915||||3.3834|||||||||||||||21.5|4.3|1.8
amer_0904|XTC.TO|19961010|19961015|19961015|1.9135|2.5129|||||4.2056|134.9426|23.778||||||||||||
amer_0904|XTC.TO|19961024|19961015|19961015|1.9582|2.5716|||||4.1095|138.0967|24.3338||||||||||||
amer_0904|XTC.TO|19961031|19961015|19961015||||3.5167|||||||||||||||||
amer_0904|XTC.TO|19961107|19961115|19961115|1.833|2.4072|||||4.3902|129.2675|22.778||||||||||||
amer_0904|XTC.TO|19961121|19961115|19961115|1.8688|2.4542|||||4.3062|131.7897|23.2225||||||||||||
amer_0904|XTC.TO|19961129|19961115|19961115||||3.5|||||||||||||||||
amer_0904|XTC.TO|19961205|19961215|19961215|1.8598|2.4424|||||4.3269|131.1579|23.1111||||||||||||
amer_0904|XTC.TO|19961219|19961215|19961215|2.0029|2.6303|||||4.0179|141.247|24.8889||||||||||||
amer_0904|XTC.TO|19961231|19961215|19961215||||3.6667|||||||||||||||19.9|4.2|1.4
amer_0904|XTC.TO|19970102|19970115|19970115|1.8609|2.4734|||||4.2273|140.2428|23.6559||||||||||||
amer_0904|XTC.TO|19970116|19970115|19970115|1.8525|2.4622|||||4.2465|139.6078|23.5488||||||||||||
amer_0904|XTC.TO|19970130|19970115|19970115|2.0132|2.6758|||||3.9075|151.7184|25.5916||||||||||||
amer_0904|XTC.TO|19970131|19970115|19970115||||3.8667|||||||||||||||||
amer_0904|XTC.TO|19970213|19970215|19970215|1.9455|2.5859|||||4.0434|146.6187|24.7314||||||||||||
amer_0904|XTC.TO|19970227|19970215|19970215|2.0724|2.7545|||||3.7959|156.1807|26.3443||||||||||||
amer_0904|XTC.TO|19970228|19970215|19970215||||4.1667|||||||||||||||||
amer_0904|XTC.TO|19970313|19970315|19970315|2.0724|2.7545|||||3.7959|156.1807|26.3443||||||||||||
amer_0904|XTC.TO|19970327|19970315|19970315|2.0301|2.6983|||||3.875|152.9921|25.8065||||||||||||
amer_0904|XTC.TO|19970331|19970315|19970315||||3.8667|||||||||||||||25.1|5.5|2.1
amer_0904|XTC.TO|19970410|19970415|19970415|1.9201|2.5976|||||4.125|154.0401|24.2424||||||||||||
amer_0904|XTC.TO|19970424|19970415|19970415|2.0001|2.7059|||||3.96|160.4597|25.2527||||||||||||
amer_0904|XTC.TO|19970430|19970415|19970415||||4.2501|||||||||||||||||
amer_0904|XTC.TO|19970508|19970515|19970515|2.0401|2.76|||||3.8823|163.6702|25.758||||||||||||
amer_0904|XTC.TO|19970522|19970515|19970515|2.1441|2.9007|||||3.694|172.0114|27.0707||||||||||||
amer_0904|XTC.TO|19970530|19970515|19970515||||5|||||||||||||||||
amer_0904|XTC.TO|19970605|19970615|19970615|2.3441|3.1713|||||3.3788|188.0585|29.5962||||||||||||
amer_0904|XTC.TO|19970619|19970615|19970615|2.4401|3.3012|||||3.2459|195.7605|30.8083||||||||||||
amer_0904|XTC.TO|19970630|19970615|19970615|||1.7484|5.0334|||||||||||||||25.8|6.1|2.4
amer_0904|XTC.TO|19970703|19970715|19970715|2.2146|3.1324|||||3.7748|193.8954|26.4914||||||||||||
amer_0904|XTC.TO|19970714|19970715|19970715|||1.7311||||||||||||||||||
amer_0904|XTC.TO|19970717|19970715|19970715|2.1633|3.0598|||||3.8644|189.4025|25.8776||||||||||||
amer_0904|XTC.TO|19970728|19970715|19970715|||1.7658||||||||||||||||||
amer_0904|XTC.TO|19970731|19970715|19970715|2.1999|3.1116||5|||3.8|192.6101|26.3158||||||||||||
amer_0904|XTC.TO|19970811|19970815|19970815|||1.7658||||||||||||||||||
amer_0904|XTC.TO|19970814|19970815|19970815|2.2879|3.2361|||||3.6538|200.3145|27.3684||||||||||||
amer_0904|XTC.TO|19970825|19970815|19970815|||1.8237||||||||||||||||||
amer_0904|XTC.TO|19970828|19970815|19970815|2.3466|3.3191|||||3.5625|205.4508|28.0702||||||||||||
amer_0904|XTC.TO|19970829|19970815|19970815||||5.3333|||||||||||||||||
amer_0904|XTC.TO|19970908|19970915|19970915|||1.9395||||||||||||||||||
amer_0904|XTC.TO|19970911|19970915|19970915|2.4932|3.5265|||||3.3529|218.2915|29.8246||||||||||||
amer_0904|XTC.TO|19970922|19970915|19970915|||1.9684||||||||||||||||||
amer_0904|XTC.TO|19970925|19970915|19970915|2.5665|3.6302|||||3.2571|224.7118|30.7018||||||||||||
amer_0904|XTC.TO|19970926|19970915|19970915|2.5665|3.6302|||||||||||||||||||
amer_0904|XTC.TO|19970930|19970915|19970915||||5.5834|||||||||||||||28.8|5.6|2.5
amer_0904|XTC.TO|19971006|19971015|19971015|||0.6647||||||||||||||||||
amer_0904|XTC.TO|19971009|19971015|19971015|||||||3.8182|212.4448|26.1905||||||||||||
amer_0904|XTC.TO|19971010|19971015|19971015|2.2162|3.2886|||||||||||||||||||
amer_0904|XTC.TO|19971020|19971015|19971015|||0.6448||||||||||||||||||
amer_0904|XTC.TO|19971023|19971015|19971015|||||||3.8769|209.2272|25.7938||||||||||||
amer_0904|XTC.TO|19971024|19971015|19971015|2.1826|3.2388|||||||||||||||||||
amer_0904|XTC.TO|19971031|19971015|19971015||||5.3333|||||||||||||||||
amer_0904|XTC.TO|19971103|19971115|19971115|||0.627||||||||||||||||||
amer_0904|XTC.TO|19971106|19971115|19971115|||||||4.0385|200.8569|24.7619||||||||||||
amer_0904|XTC.TO|19971107|19971115|19971115|2.1155|3.1392|||||||||||||||||||
amer_0904|XTC.TO|19971117|19971115|19971115|||0.6151||||||||||||||||||
amer_0904|XTC.TO|19971120|19971115|19971115|||||||3.9375|206.007|25.3968||||||||||||
amer_0904|XTC.TO|19971121|19971115|19971115|1.9812|2.9399|||||||||||||||||||
amer_0904|XTC.TO|19971128|19971115|19971115||||4.8334|||||||||||||||||
amer_0904|XTC.TO|19971201|19971215|19971215|||0.5655||||||||||||||||||
amer_0904|XTC.TO|19971204|19971215|19971215|||||||4.3902|184.7651|22.7781||||||||||||
amer_0904|XTC.TO|19971205|19971215|19971215|1.914|2.8402|||||||||||||||||||
amer_0904|XTC.TO|19971215|19971215|19971215|||0.5754||||||||||||||||||
amer_0904|XTC.TO|19971218|19971215|19971215|||||||4.5|180.2562|22.2222||||||||||||
amer_0904|XTC.TO|19971219|19971215|19971215|2.149|3.189|||||||||||||||||||
amer_0904|XTC.TO|19971229|19971215|19971215|||0.6052||||||||||||||||||
amer_0904|XTC.TO|19971231|19971215|19971215||||5.1667|||||||||||||||26.9|7|2.5
amer_0904|XTC.TO|19980102|19980115|19980115|1.9654|2.9563|||||4.5484|200.434|21.986||||||||||||
amer_0904|XTC.TO|19980112|19980115|19980115|||0.4122||||||||||||||||||
amer_0904|XTC.TO|19980116|19980115|19980115|1.7752|2.6701|||||5.0357|181.036|19.8582||||||||||||
amer_0904|XTC.TO|19980126|19980115|19980115|||0.426||||||||||||||||||
amer_0904|XTC.TO|19980130|19980115|19980115|2.0288|3.0516||5.3333|||4.4062|206.8982|22.695||||||||||||
amer_0904|XTC.TO|19980209|19980215|19980215|||0.4535||||||||||||||||||
amer_0904|XTC.TO|19980213|19980215|19980215|2.0922|3.147|||||4.2727|213.3637|23.4043||||||||||||
amer_0904|XTC.TO|19980223|19980215|19980215|||0.4535||||||||||||||||||
amer_0904|XTC.TO|19980227|19980215|19980215|2.0446|3.0754||5.375|||4.3721|208.5145|22.8723||||||||||||
amer_0904|XTC.TO|19980309|19980315|19980315|||0.4328||||||||||||||||||
amer_0904|XTC.TO|19980313|19980315|19980315|1.9495|2.9324|||||4.5854|198.8162|21.8085||||||||||||
amer_0904|XTC.TO|19980323|19980315|19980315|||0.4535||||||||||||||||||
amer_0904|XTC.TO|19980327|19980315|19980315|2.0922|3.147|||||4.2727|213.3637|23.4043||||||||||||
amer_0904|XTC.TO|19980331|19980315|19980315||||5.375|||||||||||||||28.2|6.8|2.5
amer_0904|XTC.TO|19980406|19980415|19980415|||0.4209||||||||||||||||||
amer_0904|XTC.TO|19980413|19980415|19980415|1.9182|2.8739|||||4.7115|202.6128|21.2245||||||||||||
amer_0904|XTC.TO|19980420|19980415|19980415|||0.4357||||||||||||||||||
amer_0904|XTC.TO|19980427|19980415|19980415|1.8444|2.7634|||||4.9|194.82|20.4082||||||||||||
amer_0904|XTC.TO|19980430|19980415|19980415||||4.875|||||||||||||||||
amer_0904|XTC.TO|19980504|19980515|19980515|||0.4083||||||||||||||||||
amer_0904|XTC.TO|19980511|19980515|19980515|1.7891|2.6805|||||5.0515|188.9754|19.7959||||||||||||
amer_0904|XTC.TO|19980519|19980515|19980515|||0.3999||||||||||||||||||
amer_0904|XTC.TO|19980525|19980515|19980515|1.8629|2.791|||||4.8515|196.7682|20.6122||||||||||||
amer_0904|XTC.TO|19980529|19980515|19980515||||5.125|||||||||||||||||
amer_0904|XTC.TO|19980602|19980615|19980615|||0.4314||||||||||||||||||
amer_0904|XTC.TO|19980608|19980615|19980615|1.8444|2.7634|||||4.9|194.82|20.4082||||||||||||
amer_0904|XTC.TO|19980616|19980615|19980615|||0.383||||||||||||||||||
amer_0904|XTC.TO|19980622|19980615|19980615|1.6877|2.5285|||||5.3552|178.2603|18.6735||||||||||||
amer_0904|XTC.TO|19980630|19980615|19980615|||0.5858|4.625|||||||||||||||31.6|6.9|2.4
amer_0904|XTC.TO|19980706|19980715|19980715|1.5896|2.4529|||||5.4054|180.2918|18.5||||||||||||
amer_0904|XTC.TO|19980714|19980715|19980715|||0.5732||||||||||||||||||
amer_0904|XTC.TO|19980720|19980715|19980715|1.5467|2.3867|||||5.5556|175.419|18||||||||||||
amer_0904|XTC.TO|19980728|19980715|19980715|||0.5858||||||||||||||||||
amer_0904|XTC.TO|19980731|19980715|19980715||||4.45|||||||||||||||||
amer_0904|XTC.TO|19980804|19980815|19980815|1.5295|2.3601|||||5.618|173.4699|17.8||||||||||||
amer_0904|XTC.TO|19980811|19980815|19980815|||0.5827||||||||||||||||||
amer_0904|XTC.TO|19980818|19980815|19980815|1.5638|2.4132|||||5.4945|177.3681|18.2||||||||||||
amer_0904|XTC.TO|19980825|19980815|19980815|||0.5067||||||||||||||||||
amer_0904|XTC.TO|19980831|19980815|19980815||||3.5|||||||||||||||||
amer_0904|XTC.TO|19980901|19980915|19980915|1.203|1.8563|||||7.1429|136.437|14||||||||||||
amer_0904|XTC.TO|19980908|19980915|19980915|||0.4592||||||||||||||||||
amer_0904|XTC.TO|19980915|19980915|19980915|1.2889|1.9889|||||6.6667|146.1825|15||||||||||||
amer_0904|XTC.TO|19980922|19980915|19980915|||0.4592||||||||||||||||||
amer_0904|XTC.TO|19980929|19980915|19980915|1.2459|1.9226|||||6.8966|141.3098|14.5||||||||||||
amer_0904|XTC.TO|19980930|19980915|19980915||||3.625|||||||||||||||31.4|8.9|3.7
amer_0904|XTC.TO|19981006|19981015|19981015|||0.4112||||||||||||||||||
amer_0904|XTC.TO|19981013|19981015|19981015|1.1981|1.7585|||||7.8571|136.4562|12.7273||||||||||||
amer_0904|XTC.TO|19981020|19981015|19981015|||0.4112||||||||||||||||||
amer_0904|XTC.TO|19981027|19981015|19981015|1.1981|1.7585|||||7.8571|136.4562|12.7273||||||||||||
amer_0904|XTC.TO|19981030|19981015|19981015||||3.5|||||||||||||||||
amer_0904|XTC.TO|19981103|19981115|19981115|||0.4112||||||||||||||||||
amer_0904|XTC.TO|19981110|19981115|19981115|1.1125|1.6329|||||8.4615|126.7094|11.8182||||||||||||
amer_0904|XTC.TO|19981117|19981115|19981115|||0.4112||||||||||||||||||
amer_0904|XTC.TO|19981124|19981115|19981115|1.2323|1.8087|||||7.6389|140.355|13.0909||||||||||||
amer_0904|XTC.TO|19981130|19981115|19981115||||3.5|||||||||||||||||
amer_0904|XTC.TO|19981201|19981215|19981215|||0.4112||||||||||||||||||
amer_0904|XTC.TO|19981208|19981215|19981215|1.1639|1.7082|||||8.0882|132.5575|12.3636||||||||||||
amer_0904|XTC.TO|19981215|19981215|19981215|||0.3848||||||||||||||||||
amer_0904|XTC.TO|19981222|19981215|19981215|1.1981|1.7585|||||7.8571|136.4562|12.7273||||||||||||
amer_0904|XTC.TO|19981229|19981215|19981215|||0.4288||||||||||||||||||
amer_0904|XTC.TO|19981231|19981215|19981215||||3.75|||||||||||||||31|8.5|3.1
amer_0904|XTC.TO|19990105|19990115|19990115|1.4857|2.1714|||||6.4444|175.446|15.5172||||||||||||
amer_0904|XTC.TO|19990112|19990115|19990115|||0.5451||||||||||||||||||
amer_0904|XTC.TO|19990119|19990115|19990115|1.2793|1.8698|||||7.4839|151.0785|13.3621||||||||||||
amer_0904|XTC.TO|19990126|19990115|19990115|||0.5709||||||||||||||||||
amer_0904|XTC.TO|19990129|19990115|19990115||||3.8|||||||||||||||||
amer_0904|XTC.TO|19990202|19990215|19990215|1.2546|1.8336|||||7.6316|148.1544|13.1034||||||||||||
amer_0904|XTC.TO|19990209|19990215|19990215|||0.5709||||||||||||||||||
amer_0904|XTC.TO|19990216|19990215|19990215|1.3041|1.906|||||7.3418|154.0026|13.6207||||||||||||
amer_0904|XTC.TO|19990223|19990215|19990215|||0.5893||||||||||||||||||
amer_0904|XTC.TO|19990226|19990215|19990215||||4|||||||||||||||||
amer_0904|XTC.TO|19990302|19990315|19990315|1.3206|1.9301|||||7.25|155.952|13.7931||||||||||||
amer_0904|XTC.TO|19990309|19990315|19990315|||0.6262||||||||||||||||||
amer_0904|XTC.TO|19990316|19990315|19990315|1.3619|1.9904|||||7.0303|160.8255|14.2241||||||||||||
amer_0904|XTC.TO|19990323|19990315|19990315|||0.6262||||||||||||||||||
amer_0904|XTC.TO|19990330|19990315|19990315|1.4031|2.0507|||||6.8235|165.699|14.6552||||||||||||
amer_0904|XTC.TO|19990331|19990315|19990315||||4.125|||||||||||||||29.8|7.9|2.7
amer_0904|XTC.TO|19990406|19990415|19990415|||0.6852||||||||||||||||||
amer_0904|XTC.TO|19990413|19990415|19990415|1.3676|1.9742|||||7.0238|166.4292|14.2373||||||||||||
amer_0904|XTC.TO|19990420|19990415|19990415|||0.6852||||||||||||||||||
amer_0904|XTC.TO|19990427|19990415|19990415|1.3432|1.939|||||7.1515|163.4572|13.9831||||||||||||
amer_0904|XTC.TO|19990430|19990415|19990415||||4.125|||||||||||||||||
amer_0904|XTC.TO|19990504|19990515|19990515|||0.6644||||||||||||||||||
amer_0904|XTC.TO|19990511|19990515|19990515|1.3269|1.9155|||||7.2393|161.476|13.8136||||||||||||
amer_0904|XTC.TO|19990518|19990515|19990515|||0.6727||||||||||||||||||
amer_0904|XTC.TO|19990525|19990515|19990515|1.3025|1.8802|||||7.375|158.504|13.5593||||||||||||
amer_0904|XTC.TO|19990531|19990515|19990515||||4|||||||||||||||||
amer_0904|XTC.TO|19990601|19990615|19990615|||0.6852||||||||||||||||||
amer_0904|XTC.TO|19990608|19990615|19990615|1.3595|1.9625|||||7.0659|165.4386|14.1525||||||||||||
amer_0904|XTC.TO|19990615|19990615|19990615|||0.6935||||||||||||||||||
amer_0904|XTC.TO|19990622|19990615|19990615|1.4246|2.0565|||||6.7429|173.3637|14.8305||||||||||||
amer_0904|XTC.TO|19990629|19990615|19990615|||0.6852||||||||||||||||||
amer_0904|XTC.TO|19990630|19990615|19990615||||4.5|||||||||||||||28.7|7.5|2.7
amer_0904|XTC.TO|19990706|19990715|19990715|1.5348|2.0432|||||6.5922|177.3532|15.1695||||||||||||
amer_0904|XTC.TO|19990713|19990715|19990715|||0.8333||||||||||||||||||
amer_0904|XTC.TO|19990720|19990715|19990715|1.4577|1.9405|||||6.9412|168.436|14.4068||||||||||||
amer_0904|XTC.TO|19990727|19990715|19990715|||0.8239||||||||||||||||||
amer_0904|XTC.TO|19990730|19990715|19990715||||4.5|||||||||||||||||
amer_0904|XTC.TO|19990803|19990815|19990815|1.5005|1.9976|||||6.7429|173.39|14.8305||||||||||||
amer_0904|XTC.TO|19990810|19990815|19990815|||0.8804||||||||||||||||||
amer_0904|XTC.TO|19990817|19990815|19990815|1.5434|2.0547|||||6.5556|178.344|15.2542||||||||||||
amer_0904|XTC.TO|19990824|19990815|19990815|||0.8475||||||||||||||||||
amer_0904|XTC.TO|19990831|19990815|19990815|1.5434|2.0547||4.5|||6.5556|178.344|15.2542||||||||||||
amer_0904|XTC.TO|19990907|19990915|19990915|||0.8475||||||||||||||||||
amer_0904|XTC.TO|19990914|19990915|19990915|1.5434|2.0547|||||6.5556|178.344|15.2542||||||||||||
amer_0904|XTC.TO|19990921|19990915|19990915|||0.8475||||||||||||||||||
amer_0904|XTC.TO|19990928|19990915|19990915|1.5434|2.0547|||||6.5556|178.344|15.2542||||||||||||
amer_0904|XTC.TO|19990930|19990915|19990915||||4.55|||||||||||||||28.8|8.8|3.5
amer_0904|XTC.TO|19991005|19991015|19991015|||2.0975||||||||||||||||||
amer_0904|XTC.TO|19991012|19991015|19991015|1.5949|2.0299|||||6.3784|183.2966|15.678||||||||||||
amer_0904|XTC.TO|19991019|19991015|19991015|||2.0975||||||||||||||||||
amer_0904|XTC.TO|19991026|19991015|19991015|1.5518|1.975|||||6.5556|178.3427|15.2542||||||||||||
amer_0904|XTC.TO|19991029|19991015|19991015||||4.75|||||||||||||||||
amer_0904|XTC.TO|19991102|19991115|19991115|||2.214||||||||||||||||||
amer_0904|XTC.TO|19991109|19991115|19991115|1.5949|2.0299|||||6.3784|183.2966|15.678||||||||||||
amer_0904|XTC.TO|19991116|19991115|19991115|||2.0975||||||||||||||||||
amer_0904|XTC.TO|19991123|19991115|19991115|1.6208|2.0628|||||6.2766|186.269|15.9322||||||||||||
amer_0904|XTC.TO|19991130|19991115|19991115|||2.1441|4.6|||||||||||||||||
amer_0904|XTC.TO|19991207|19991215|19991215|1.5518|1.975|||||6.5556|178.3427|15.2542||||||||||||
amer_0904|XTC.TO|19991214|19991215|19991215|||2.0392||||||||||||||||||
amer_0904|XTC.TO|19991221|19991215|19991215|1.5432|1.964|||||6.5922|177.3519|15.1695||||||||||||
amer_0904|XTC.TO|19991229|19991215|19991215|||1.9809||||||||||||||||||
amer_0904|XTC.TO|19991231|19991215|19991215||||4.25|||||||||||||||28.5|7.5|2.7
amer_0904|XTC.TO|20000104|20000115|20000115|1.4991|1.815|||||6.7059|168.436|14.9123||||||||||||
amer_0904|XTC.TO|20000112|20000115|20000115|||||||||||||||||||||
amer_0904|XTC.TO|20000118|20000115|20000115|1.455|1.7617|||||6.9091|163.482|14.4737||||||||||||
amer_0904|XTC.TO|20000126|20000115|20000115|||||||||||||||||||||
amer_0904|XTC.TO|20000131|20000115|20000115||||3.875|||||||||||||||||
amer_0904|XTC.TO|20000201|20000215|20000215|1.2346|1.4947|||||8.1429|138.712|12.2807||||||||||||
amer_0904|XTC.TO|20000209|20000215|20000215|||||||||||||||||||||
amer_0904|XTC.TO|20000215|20000215|20000215|1.164|1.4093|||||8.6364|130.7856|11.5789||||||||||||
amer_0904|XTC.TO|20000223|20000215|20000215|||||||||||||||||||||
amer_0904|XTC.TO|20000229|20000215|20000215|1.2346|1.4947||3.5|||8.1429|138.712|12.2807||||||||||||
amer_0904|XTC.TO|20000308|20000315|20000315|||||||||||||||||||||
amer_0904|XTC.TO|20000314|20000315|20000315|1.1905|1.4414|||||8.4444|133.758|11.8421||||||||||||
amer_0904|XTC.TO|20000322|20000315|20000315|||||||||||||||||||||
amer_0904|XTC.TO|20000328|20000315|20000315|1.1993|1.452|||||8.3824|134.7488|11.9298||||||||||||
amer_0904|XTC.TO|20000331|20000315|20000315||||3.5|||||||||||||||30.1|8.1|3
amer_0904|XTC.TO|20000405|20000415|20000415|||||||||||||||||||||
amer_0904|XTC.TO|20000411|20000415|20000415|1.1762|1.3974|||||8.7407|134.9932|11.4407||||||||||||
amer_0904|XTC.TO|20000419|20000415|20000415|||||||||||||||||||||
amer_0904|XTC.TO|20000425|20000415|20000415|1.1762|1.3974|||||8.7407|134.9932|11.4407||||||||||||
amer_0904|XTC.TO|20000428|20000415|20000415||||3|||||||||||||||||
amer_0904|XTC.TO|20000503|20000515|20000515|||||||||||||||||||||
amer_0904|XTC.TO|20000509|20000515|20000515|1.063|1.2629|||||9.6721|121.9939|10.339||||||||||||
amer_0904|XTC.TO|20000517|20000515|20000515|||||||||||||||||||||
amer_0904|XTC.TO|20000523|20000515|20000515|1.1327|1.3457|||||9.0769|129.9935|11.0169||||||||||||
amer_0904|XTC.TO|20000531|20000515|20000515||||3.5|||||||||||||||||
amer_0904|XTC.TO|20000606|20000615|20000615|1.1762|1.3974|||||8.7407|134.9932|11.4407||||||||||||
amer_0904|XTC.TO|20000614|20000615|20000615|||||||||||||||||||||
amer_0904|XTC.TO|20000620|20000615|20000615|1.1762|1.3974|||||8.7407|134.9932|11.4407||||||||||||
amer_0904|XTC.TO|20000628|20000615|20000615|||||||||||||||||||||
amer_0904|XTC.TO|20000630|20000615|20000615||||3.5|||||||||||||||26.3|6.3|2.1
amer_0904|XTC.TO|20000704|20000715|20000715|1.2045|1.3594|||||8.2963|134.9932|12.0536||||||||||||
amer_0904|XTC.TO|20000712|20000715|20000715|||||||||||||||||||||
amer_0904|XTC.TO|20000718|20000715|20000715|1.2312|1.3897|||||8.1159|137.9931|12.3214||||||||||||
amer_0904|XTC.TO|20000726|20000715|20000715|||||||||||||||||||||
amer_0904|XTC.TO|20000731|20000715|20000715||||3.875|||||||||||||||||
amer_0904|XTC.TO|20000801|20000815|20000815|1.3383|1.5105|||||7.4667|149.9925|13.3929||||||||||||
amer_0904|XTC.TO|20000809|20000815|20000815|||||||||||||||||||||
amer_0904|XTC.TO|20000815|20000815|20000815|1.4543|1.6414|||||6.8712|162.9918|14.5536||||||||||||
amer_0904|XTC.TO|20000823|20000815|20000815|||||||||||||||||||||
amer_0904|XTC.TO|20000829|20000815|20000815|1.3383|1.5105|||||7.4667|149.9925|13.3929||||||||||||
amer_0904|XTC.TO|20000831|20000815|20000815||||4.125|||||||||||||||||
amer_0904|XTC.TO|20000906|20000915|20000915|||||||||||||||||||||
amer_0904|XTC.TO|20000912|20000915|20000915|1.4275|1.6112|||||7|159.992|14.2857||||||||||||
amer_0904|XTC.TO|20000920|20000915|20000915|||||||||||||||||||||
amer_0904|XTC.TO|20000926|20000915|20000915|1.3383|1.5105|||||7.4667|149.9925|13.3929||||||||||||
amer_0904|XTC.TO|20000929|20000915|20000915||||3.8|||||||||||||||||
amer_0904|XTC.TO|20000930|20000915|20000915|||||||||||||||||||33.142|7.47|2.51
amer_0904|XTC.TO|20001004|20001015|20001015|||||||||||||||||||||
amer_0904|XTC.TO|20001010|20001015|20001015|1.3308|1.5095|||||6.5806|154.9895|15.1961||||||||||||
amer_0904|XTC.TO|20001018|20001015|20001015|||||||||||||||||||||
amer_0904|XTC.TO|20001024|20001015|20001015|1.3479|1.529|||||6.4968|156.9894|15.3922||||||||||||
amer_0904|XTC.TO|20001031|20001015|20001015||||3.9|||||||||||||||||
amer_0904|XTC.TO|20001101|20001115|20001115|||||||||||||||||||||
amer_0904|XTC.TO|20001107|20001115|20001115|1.3308|1.5095|||||6.5806|154.9895|15.1961||||||||||||
amer_0904|XTC.TO|20001115|20001115|20001115|||||||||||||||||||||
amer_0904|XTC.TO|20001121|20001115|20001115|1.2878|1.4608|||||6.8|149.9899|14.7059||||||||||||
amer_0904|XTC.TO|20001129|20001115|20001115|||||||||||||||||||||
amer_0904|XTC.TO|20001130|20001115|20001115||||3.775|||||||||||||||||
amer_0904|XTC.TO|20001205|20001215|20001215|1.2449|1.4121|||||7.0345|144.9902|14.2157||||||||||||
amer_0904|XTC.TO|20001213|20001215|20001215|||||||||||||||||||||
amer_0904|XTC.TO|20001219|20001215|20001215|1.202|1.3634|||||7.2857|139.9906|13.7255||||||||||||
amer_0904|XTC.TO|20001227|20001215|20001215|||||||||||||||||||||
amer_0904|XTC.TO|20001229|20001215|20001215||||3|||||||||||||||||
amer_0904|XTC.TO|20001231|20001215|20001215|||||||||||||||||||39.511|7.174|1.538
amer_0904|XTC.TO|20010102|20010115|20010115|1.0112|1.2476|||||7.0769|129.9935|14.1304||||||||||||
amer_0904|XTC.TO|20010110|20010115|20010115|||||||||||||||||||||
amer_0904|XTC.TO|20010116|20010115|20010115|0.9723|1.1996|||||7.36|124.9938|13.587||||||||||||
amer_0904|XTC.TO|20010124|20010115|20010115|||||||||||||||||||||
amer_0904|XTC.TO|20010130|20010115|20010115|0.9568|1.1804|||||7.4797|122.9938|13.3696||||||||||||
amer_0904|XTC.TO|20010131|20010115|20010115||||3|||||||||||||||||
amer_0904|XTC.TO|20010207|20010215|20010215|||||||||||||||||||||
amer_0904|XTC.TO|20010213|20010215|20010215|0.7778|0.9597|||||9.2|99.995|10.8696||||||||||||
amer_0904|XTC.TO|20010221|20010215|20010215|||||||||||||||||||||
amer_0904|XTC.TO|20010227|20010215|20010215|0.739|0.9117|||||9.6842|94.9952|10.3261||||||||||||
amer_0904|XTC.TO|20010228|20010215|20010215||||2.25|||||||||||||||||
amer_0904|XTC.TO|20010307|20010315|20010315|||||||||||||||||||||
amer_0904|XTC.TO|20010313|20010315|20010315|0.8167|1.0076|||||8.7619|104.9948|11.413||||||||||||
amer_0904|XTC.TO|20010321|20010315|20010315|||||||||||||||||||||
amer_0904|XTC.TO|20010327|20010315|20010315|0.7623|0.9405|||||9.3878|97.9951|10.6522||||||||||||
amer_0904|XTC.TO|20010330|20010315|20010315||||2.45|||||||||||||||||
amer_0904|XTC.TO|20010331|20010315|20010315|||||||||||||||||||46.118|9.207|2.43
amer_0904|XTC.TO|20010404|20010415|20010415|||||||||||||||||||||
amer_0904|XTC.TO|20010410|20010415|20010415|0.6781|0.911|||||8.7755|97.9951|11.3953||||||||||||
amer_0904|XTC.TO|20010418|20010415|20010415|||||||||||||||||||||
amer_0904|XTC.TO|20010424|20010415|20010415|0.6712|0.9017|||||8.866|96.9951|11.2791||||||||||||
amer_0904|XTC.TO|20010430|20010415|20010415||||2.425|||||||||||||||||
amer_0904|XTC.TO|20010502|20010515|20010515|||||||||||||||||||||
amer_0904|XTC.TO|20010508|20010515|20010515|0.7016|0.9426|||||8.4813|101.3949|11.7907||||||||||||
amer_0904|XTC.TO|20010516|20010515|20010515|||||||||||||||||||||
amer_0904|XTC.TO|20010522|20010515|20010515|0.7611|1.0226|||||7.8182|109.9945|12.7907||||||||||||
amer_0904|XTC.TO|20010530|20010515|20010515|||||||||||||||||||||
amer_0904|XTC.TO|20010531|20010515|20010515||||2.925|||||||||||||||||
amer_0904|XTC.TO|20010605|20010615|20010615|0.8096|1.0876|||||7.3504|116.9942|13.6047||||||||||||
amer_0904|XTC.TO|20010613|20010615|20010615|||||||||||||||||||||
amer_0904|XTC.TO|20010619|20010615|20010615|0.8234|1.1062|||||7.2269|118.994|13.8372||||||||||||
amer_0904|XTC.TO|20010627|20010615|20010615|||||||||||||||||||||
amer_0904|XTC.TO|20010629|20010615|20010615||||3.1|||||||||||||||||
amer_0904|XTC.TO|20010630|20010615|20010615|||||||||||||||||||47.754|9.639|3.182
amer_0904|XTC.TO|20010703|20010715|20010715|0.7382|1.1388|||||7.9032|123.9938|12.6531||||||||||||
amer_0904|XTC.TO|20010711|20010715|20010715|||||||||||||||||||||
amer_0904|XTC.TO|20010717|20010715|20010715|0.7024|1.0837|||||8.3051|117.9941|12.0408||||||||||||
amer_0904|XTC.TO|20010725|20010715|20010715|||||||||||||||||||||
amer_0904|XTC.TO|20010731|20010715|20010715|0.7441|1.148||3.125|||7.84|124.9938|12.7551||||||||||||
amer_0904|XTC.TO|20010808|20010815|20010815|||||||||||||||||||||
amer_0904|XTC.TO|20010814|20010815|20010815|0.7739|1.1939|||||7.5385|129.9935|13.2653||||||||||||
amer_0904|XTC.TO|20010822|20010815|20010815|||||||||||||||||||||
amer_0904|XTC.TO|20010828|20010815|20010815|0.7143|1.1021|||||8.1667|119.994|12.2449||||||||||||
amer_0904|XTC.TO|20010831|20010815|20010815||||3|||||||||||||||||
amer_0904|XTC.TO|20010905|20010915|20010915|||||||||||||||||||||
amer_0904|XTC.TO|20010911|20010915|20010915|0.7441|1.148|||||7.84|124.9938|12.7551||||||||||||
amer_0904|XTC.TO|20010919|20010915|20010915|||||||||||||||||||||
amer_0904|XTC.TO|20010925|20010915|20010915|0.6846|1.0562|||||8.5217|114.9942|11.7347||||||||||||
amer_0904|XTC.TO|20010928|20010915|20010915||||2.9|||||||||||||||||
amer_0904|XTC.TO|20010930|20010915|20010915|||||||||||||||||||50.75|10.993|3.835
amer_0904|XTC.TO|20011003|20011015|20011015|||1.3445||||||||||||||||||
amer_0904|XTC.TO|20011009|20011015|20011015|0.6237|0.9869|||||9.5652|112.9527|10.4545||||||||||||
amer_0904|XTC.TO|20011017|20011015|20011015|||1.333||||||||||||||||||
amer_0904|XTC.TO|20011023|20011015|20011015|0.6237|0.9869|||||9.5652|112.9527|10.4545||||||||||||
amer_0904|XTC.TO|20011031|20011015|20011015|||1.333|2.875|||||||||||||||||
amer_0904|XTC.TO|20011106|20011115|20011115|0.6508|1.0298|||||9.1667|117.8637|10.9091||||||||||||
amer_0904|XTC.TO|20011114|20011115|20011115|||1.3909||||||||||||||||||
amer_0904|XTC.TO|20011120|20011115|20011115|0.64|1.0127|||||9.322|115.8993|10.7273||||||||||||
amer_0904|XTC.TO|20011128|20011115|20011115|||1.5648||||||||||||||||||
amer_0904|XTC.TO|20011130|20011115|20011115||||3.375|||||||||||||||||
amer_0904|XTC.TO|20011204|20011215|20011215|0.7593|1.2015|||||7.8571|137.5077|12.7273||||||||||||
amer_0904|XTC.TO|20011212|20011215|20011215|||1.6227||||||||||||||||||
amer_0904|XTC.TO|20011218|20011215|20011215|0.7701|1.2186|||||7.7465|139.472|12.9091||||||||||||
amer_0904|XTC.TO|20011227|20011215|20011215|||1.6807||||||||||||||||||
amer_0904|XTC.TO|20011231|20011215|20011215||||3.625|||||||||||||||46.218|8.096|2.46
amer_0904|XTC.TO|20020102|20020115|20020115|0.7588|1.236|||||8.1379|144.9928|12.2881||||||||||||
amer_0904|XTC.TO|20020110|20020115|20020115|||0.4348||||||||||||||||||
amer_0904|XTC.TO|20020116|20020115|20020115|0.8006|1.3041|||||7.7124|152.9923|12.9661||||||||||||
amer_0904|XTC.TO|20020124|20020115|20020115|||0.4858||||||||||||||||||
amer_0904|XTC.TO|20020130|20020115|20020115|0.8111|1.3212|||||7.6129|154.9922|13.1356||||||||||||
amer_0904|XTC.TO|20020131|20020115|20020115||||3.925|||||||||||||||||
amer_0904|XTC.TO|20020207|20020215|20020215|||0.4678||||||||||||||||||
amer_0904|XTC.TO|20020213|20020215|20020215|0.8268|1.3468|||||7.4684|157.9921|13.3898||||||||||||
amer_0904|XTC.TO|20020221|20020215|20020215|||0.5248||||||||||||||||||
amer_0904|XTC.TO|20020227|20020215|20020215|0.9681|1.5769|||||6.3784|184.9908|15.678||||||||||||
amer_0904|XTC.TO|20020228|20020215|20020215||||4.525|||||||||||||||||
amer_0904|XTC.TO|20020307|20020315|20020315|||0.5398||||||||||||||||||
amer_0904|XTC.TO|20020313|20020315|20020315|0.9|1.4661|||||6.8605|171.9914|14.5763||||||||||||
amer_0904|XTC.TO|20020321|20020315|20020315|||0.5218||||||||||||||||||
amer_0904|XTC.TO|20020327|20020315|20020315|0.921|1.5002|||||6.7045|175.9912|14.9153||||||||||||
amer_0904|XTC.TO|20020328|20020315|20020315||||4.325|||||||||||||||||
amer_0904|XTC.TO|20020331|20020315|20020315|||||||||||||||||||55.338|10.572|4.007
amer_0904|XTC.TO|20020404|20020415|20020415|||0.25||||||||||||||||||
amer_0904|XTC.TO|20020410|20020415|20020415|0.9096|1.5061|||||7.3224|179.9073|13.6567||||||||||||
amer_0904|XTC.TO|20020418|20020415|20020415|||0.2487||||||||||||||||||
amer_0904|XTC.TO|20020424|20020415|20020415|0.9941|1.646|||||6.7|196.62|14.9254||||||||||||
amer_0904|XTC.TO|20020430|20020415|20020415||||5.125|||||||||||||||||
amer_0904|XTC.TO|20020502|20020515|20020515|||0.2808||||||||||||||||||
amer_0904|XTC.TO|20020508|20020515|20020515|1.1035|1.8271|||||6.036|218.2482|16.5672||||||||||||
amer_0904|XTC.TO|20020516|20020515|20020515|||0.3316||||||||||||||||||
amer_0904|XTC.TO|20020522|20020515|20020515|1.2327|2.0411|||||5.4032|243.8088|18.5075||||||||||||
amer_0904|XTC.TO|20020530|20020515|20020515|||0.3476||||||||||||||||||
amer_0904|XTC.TO|20020531|20020515|20020515||||6.5|||||||||||||||||
amer_0904|XTC.TO|20020605|20020615|20020615|1.2427|2.0575|||||5.36|245.775|18.6567||||||||||||
amer_0904|XTC.TO|20020613|20020615|20020615|||0.3476||||||||||||||||||
amer_0904|XTC.TO|20020619|20020615|20020615|1.2924|2.1398|||||5.1538|255.606|19.403||||||||||||
amer_0904|XTC.TO|20020627|20020615|20020615|||0.3476||||||||||||||||||
amer_0904|XTC.TO|20020628|20020615|20020615||||6.375|||||||||||||||||
amer_0904|XTC.TO|20020630|20020615|20020615|||||||||||||||||||54.192|12.63|5.276
amer_0904|XTC.TO|20020703|20020715|20020715|1.17|1.9544|||||6.3115|239.8764|15.8442||||||||||||
amer_0904|XTC.TO|20020711|20020715|20020715|||0.2716||||||||||||||||||
amer_0904|XTC.TO|20020717|20020715|20020715|1.17|1.9544|||||6.3115|239.8764|15.8442||||||||||||
amer_0904|XTC.TO|20020725|20020715|20020715|||0.2716||||||||||||||||||
amer_0904|XTC.TO|20020731|20020715|20020715|1.1461|1.9143||5.975|||6.4435|234.9609|15.5195||||||||||||
amer_0904|XTC.TO|20020808|20020815|20020815|||0.2614||||||||||||||||||
amer_0904|XTC.TO|20020814|20020815|20020815|1.1413|1.9063|||||6.4706|233.9778|15.4545||||||||||||
amer_0904|XTC.TO|20020822|20020815|20020815|||0.267||||||||||||||||||
amer_0904|XTC.TO|20020828|20020815|20020815|1.1269|1.8823|||||6.5532|231.0285|15.2597||||||||||||
amer_0904|XTC.TO|20020830|20020815|20020815||||5.875|||||||||||||||||
amer_0904|XTC.TO|20020905|20020915|20020915|||0.2682||||||||||||||||||
amer_0904|XTC.TO|20020911|20020915|20020915|1.1605|1.9384|||||6.3636|237.9102|15.7143||||||||||||
amer_0904|XTC.TO|20020919|20020915|20020915|||0.2693||||||||||||||||||
amer_0904|XTC.TO|20020925|20020915|20020915|1.1221|1.8743|||||6.5812|230.0454|15.1948||||||||||||
amer_0904|XTC.TO|20020930|20020915|20020915||||5.825|||||||||||||||57.393|12.088|5.299
amer_0904|XTC.TO|20021003|20021015|20021015|||0.2768||||||||||||||||||
amer_0904|XTC.TO|20021009|20021015|20021015|1.147|1.8163|||||7|236.8686|14.2857||||||||||||
amer_0904|XTC.TO|20021017|20021015|20021015|||0.2628||||||||||||||||||
amer_0904|XTC.TO|20021023|20021015|20021015|1.147|1.8163|||||7|236.8686|14.2857||||||||||||
amer_0904|XTC.TO|20021031|20021015|20021015|||0.2743|6.075|||||||||||||||||
amer_0904|XTC.TO|20021106|20021115|20021115|1.1126|1.7618|||||7.2165|229.7625|13.8571||||||||||||
amer_0904|XTC.TO|20021114|20021115|20021115|||0.2653||||||||||||||||||
amer_0904|XTC.TO|20021120|20021115|20021115|1.1231|1.7785|||||7.1489|231.9338|13.9881||||||||||||
amer_0904|XTC.TO|20021128|20021115|20021115|||0.2653||||||||||||||||||
amer_0904|XTC.TO|20021129|20021115|20021115||||5.875|||||||||||||||||
amer_0904|XTC.TO|20021204|20021215|20021215|1.1709|1.8542|||||6.8571|241.8034|14.5833||||||||||||
amer_0904|XTC.TO|20021212|20021215|20021215|||0.2766||||||||||||||||||
amer_0904|XTC.TO|20021218|20021215|20021215|1.2187|1.9299|||||6.5882|251.6729|15.1786||||||||||||
amer_0904|XTC.TO|20021227|20021215|20021215|||0.3082||||||||||||||||||
amer_0904|XTC.TO|20021231|20021215|20021215||||6.8|||||||||||||||54.631|9.641|3.587
amer_0904|XTC.TO|20030102|20030115|20030115|1.2649|2.0131|||||6.5217|272.3989|15.3333||||||||||||
amer_0904|XTC.TO|20030110|20030115|20030115|||0.3003||||||||||||||||||
amer_0904|XTC.TO|20030116|20030115|20030115|1.3978|2.2246|||||5.9016|301.0205|16.9444||||||||||||
amer_0904|XTC.TO|20030124|20030115|20030115|||0.3172||||||||||||||||||
amer_0904|XTC.TO|20030130|20030115|20030115|1.3749|2.1881|||||6|296.0857|16.6667||||||||||||
amer_0904|XTC.TO|20030131|20030115|20030115||||7.43|||||||||||||||||
amer_0904|XTC.TO|20030207|20030215|20030215|||0.2973||||||||||||||||||
amer_0904|XTC.TO|20030213|20030215|20030215|1.2246|1.9489|||||6.7365|263.7137|14.8444||||||||||||
amer_0904|XTC.TO|20030221|20030215|20030215|||0.2791||||||||||||||||||
amer_0904|XTC.TO|20030227|20030215|20030215|1.3291|2.1152|||||6.2069|286.2162|16.1111||||||||||||
amer_0904|XTC.TO|20030228|20030215|20030215||||7|||||||||||||||||
amer_0904|XTC.TO|20030307|20030315|20030315|||0.2855||||||||||||||||||
amer_0904|XTC.TO|20030313|20030315|20030315|1.2374|1.9693|||||6.6667|266.4772|15||||||||||||
amer_0904|XTC.TO|20030321|20030315|20030315|||0.2982||||||||||||||||||
amer_0904|XTC.TO|20030327|20030315|20030315|1.2649|2.0131|||||6.5217|272.3989|15.3333||||||||||||
amer_0904|XTC.TO|20030331|20030315|20030315||||6.95|||||||||||||||55.933|11.978|4.898
amer_0904|XTC.TO|20030404|20030415|20030415|||0.3564||||||||||||||||||
amer_0904|XTC.TO|20030410|20030415|20030415|1.2035|1.9052|||||7.1756|262.8928|13.9362||||||||||||
amer_0904|XTC.TO|20030421|20030415|20030415|||0.3458||||||||||||||||||
amer_0904|XTC.TO|20030424|20030415|20030415|1.1759|1.8615|||||7.3438|256.8723|13.617||||||||||||
amer_0904|XTC.TO|20030430|20030415|20030415||||6.35|||||||||||||||||
amer_0904|XTC.TO|20030505|20030515|20030515|||0.349||||||||||||||||||
amer_0904|XTC.TO|20030508|20030515|20030515|1.2035|1.9052|||||7.1756|262.8928|13.9362||||||||||||
amer_0904|XTC.TO|20030520|20030515|20030515|||0.3326||||||||||||||||||
amer_0904|XTC.TO|20030522|20030515|20030515|1.1668|1.847|||||7.4016|254.8655|13.5106||||||||||||
amer_0904|XTC.TO|20030530|20030515|20030515||||6.4|||||||||||||||||
amer_0904|XTC.TO|20030603|20030615|20030615|||0.3606||||||||||||||||||
amer_0904|XTC.TO|20030605|20030615|20030615|1.3303|2.1059|||||6.4917|290.5868|15.4043||||||||||||
amer_0904|XTC.TO|20030617|20030615|20030615|||0.396||||||||||||||||||
amer_0904|XTC.TO|20030619|20030615|20030615|1.3321|2.1088|||||6.4828|290.9882|15.4255||||||||||||
amer_0904|XTC.TO|20030630|20030615|20030615||||7.45|203||||||||||||||58.054|10.167|3.686
amer_0904|XTC.TO|20030702|20030715|20030715|||1.8988||||||||||||||||||
amer_0904|XTC.TO|20030703|20030715|20030715|1.3159|2.1343|||||5.7931|290.9882|17.2619||||||||||||
amer_0904|XTC.TO|20030715|20030715|20030715|||||191||||||||||||||||
amer_0904|XTC.TO|20030716|20030715|20030715|||1.8988||||||||||||||||||
amer_0904|XTC.TO|20030717|20030715|20030715|1.3159|2.1343|||||5.7931|290.9882|17.2619||||||||||||
amer_0904|XTC.TO|20030730|20030715|20030715|||1.8333||||||||||||||||||
amer_0904|XTC.TO|20030731|20030715|20030715|1.2523|2.0312||6.9|0||6.087|276.9405|16.4286||||||||||||
amer_0904|XTC.TO|20030813|20030815|20030815|||1.8202||||||||||||||||||
amer_0904|XTC.TO|20030814|20030815|20030815|1.3159|2.1343|||||5.7931|290.9882|17.2619||||||||||||
amer_0904|XTC.TO|20030815|20030815|20030815|||||1127||||||||||||||||
amer_0904|XTC.TO|20030827|20030815|20030815|||1.9119||||||||||||||||||
amer_0904|XTC.TO|20030828|20030815|20030815|1.3159|2.1343|||||5.7931|290.9882|17.2619||||||||||||
amer_0904|XTC.TO|20030829|20030815|20030815||||7.16|0||||||||||||||||
amer_0904|XTC.TO|20030910|20030915|20030915|||1.8857||||||||||||||||||
amer_0904|XTC.TO|20030911|20030915|20030915|1.3068|2.1195|||||5.8333|288.9814|17.1429||||||||||||
amer_0904|XTC.TO|20030924|20030915|20030915|||1.781||||||||||||||||||
amer_0904|XTC.TO|20030925|20030915|20030915|1.2614|2.0459|||||6.0432|278.9473|16.5476||||||||||||
amer_0904|XTC.TO|20030930|20030915|20030915||||6.85|||||||||||||||59.509|13.515|4.51
amer_0904|XTC.TO|20031008|20031015|20031015|||||||||||||||||||||
amer_0904|XTC.TO|20031009|20031015|20031015|1.2291|1.9362|||||5.9259|272.3753|16.875||||||||||||
amer_0904|XTC.TO|20031022|20031015|20031015|||||||||||||||||||||
amer_0904|XTC.TO|20031023|20031015|20031015|1.1835|1.8645|||||6.1538|262.2874|16.25||||||||||||
amer_0904|XTC.TO|20031031|20031015|20031015||||6.25|||||||||||||||||
amer_0904|XTC.TO|20031105|20031115|20031115|||||||||||||||||||||
amer_0904|XTC.TO|20031106|20031115|20031115|1.1835|1.8645|||||6.1538|262.2874|16.25||||||||||||
amer_0904|XTC.TO|20031114|20031115|20031115|||||2100||||||||||||||||
amer_0904|XTC.TO|20031119|20031115|20031115|||||||||||||||||||||
amer_0904|XTC.TO|20031120|20031115|20031115|1.0652|1.678|||||6.8376|236.0586|14.625||||||||||||
amer_0904|XTC.TO|20031128|20031115|20031115||||5.85|0||||||||||||||||
amer_0904|XTC.TO|20031203|20031215|20031215|||||||||||||||||||||
amer_0904|XTC.TO|20031204|20031215|20031215|1.138|1.7927|||||6.4|252.1994|15.625||||||||||||
amer_0904|XTC.TO|20031217|20031215|20031215|||||||||||||||||||||
amer_0904|XTC.TO|20031218|20031215|20031215|1.0925|1.721|||||6.6667|242.1114|15||||||||||||
amer_0904|XTC.TO|20031231|20031215|20031215||||6.25|||||||||||||||52.52|8.63|2.343
amer_0904|XTC.TO|20040102|20040115|20040115|1.1547|1.7927|||||5.92|252.2438|16.8919||||||||||||
amer_0904|XTC.TO|20040114|20040115|20040115|||||||||||||||||||||
amer_0904|XTC.TO|20040116|20040115|20040115|1.1547|1.7927|||||5.92|252.2438|16.8919||||||||||||
amer_0904|XTC.TO|20040128|20040115|20040115|||||||||||||||||||||
amer_0904|XTC.TO|20040130|20040115|20040115|1.127|1.7497||6.1|||6.0656|246.1899|16.4865||||||||||||
amer_0904|XTC.TO|20040211|20040215|20040215|||||||||||||||||||||
amer_0904|XTC.TO|20040213|20040215|20040215|1.0716|1.6636|||5900||6.3793|234.0822|15.6757||||||||||||
amer_0904|XTC.TO|20040225|20040215|20040215|||||||||||||||||||||
amer_0904|XTC.TO|20040227|20040215|20040215|1.127|1.7497||6.1|0||6.0656|246.1899|16.4865||||||||||||
amer_0904|XTC.TO|20040310|20040315|20040315|||||||||||||||||||||
amer_0904|XTC.TO|20040312|20040315|20040315|1.1363|1.764|||||6.0163|248.2079|16.6216||||||||||||
amer_0904|XTC.TO|20040315|20040315|20040315||||||0.8333|||||||||||||||
amer_0904|XTC.TO|20040324|20040315|20040315|||||||||||||||||||||
amer_0904|XTC.TO|20040326|20040315|20040315|1.1326|1.7583|||||6.0359|247.4007|16.5676||||||||||||
amer_0904|XTC.TO|20040329|20040315|20040315||||||0.813|||||||||||||||
amer_0904|XTC.TO|20040331|20040315|20040315||||6.05|||||||||||||||54.033|7.948|2.714
amer_0904|XTC.TO|20040407|20040415|20040415|||||||||||||||||||||
amer_0904|XTC.TO|20040412|20040415|20040415|1.2132|1.8295||||0.7692|4.7692|262.808|20.9677||||||||||||
amer_0904|XTC.TO|20040421|20040415|20040415|||||||||||||||||||||
amer_0904|XTC.TO|20040426|20040415|20040415|1.2487|1.8829||||0.7474|4.6338|270.4901|21.5806||||||||||||
amer_0904|XTC.TO|20040430|20040415|20040415||||6.55|||||||||||||||||
amer_0904|XTC.TO|20040505|20040515|20040515|||||||||||||||||||||
amer_0904|XTC.TO|20040510|20040515|20040515|1.2132|1.8295||||0.7692|4.7692|262.808|20.9677||||||||||||
amer_0904|XTC.TO|20040519|20040515|20040515|||||||||||||||||||||
amer_0904|XTC.TO|20040525|20040515|20040515|1.1946|1.8013||||0.7812|4.8438|258.7648|20.6452||||||||||||
amer_0904|XTC.TO|20040531|20040515|20040515||||6.45|||||||||||||||||
amer_0904|XTC.TO|20040602|20040615|20040615|||||||||||||||||||||
amer_0904|XTC.TO|20040608|20040615|20040615|1.2132|1.8295||||0.7692|4.7692|262.808|20.9677||||||||||||
amer_0904|XTC.TO|20040616|20040615|20040615|||||||||||||||||||||
amer_0904|XTC.TO|20040622|20040615|20040615|1.2319|1.8576||||0.7576|4.697|266.8512|21.2903||||||||||||
amer_0904|XTC.TO|20040630|20040615|20040615||||6.5|||||||||||||||57.014|10.728|-0.265
amer_0904|XTC.TO|20040706|20040715|20040715|1.2398|1.8517||||0.7576|3.3333|266.7859|30||||||||||||
amer_0904|XTC.TO|20040714|20040715|20040715|||||||||||||||||||||
amer_0904|XTC.TO|20040720|20040715|20040715|1.2679|1.8938||||0.7407|3.2593|272.8492|30.6818||||||||||||
amer_0904|XTC.TO|20040728|20040715|20040715|||||||||||||||||||||
amer_0904|XTC.TO|20040730|20040715|20040715||||7.15|||||||||||||||||
amer_0904|XTC.TO|20040803|20040815|20040815|1.3619|2.0341||||0.6897|3.0345|293.0602|32.9545||||||||||||
amer_0904|XTC.TO|20040811|20040815|20040815|||||||||||||||||||||
amer_0904|XTC.TO|20040817|20040815|20040815|1.3337|1.992||||0.7042|3.0986|286.9969|32.2727||||||||||||
amer_0904|XTC.TO|20040825|20040815|20040815|||||||||||||||||||||
amer_0904|XTC.TO|20040831|20040815|20040815|1.39|2.0762||7.4|221|0.6757|2.973|299.1235|33.6364||||||||||||
amer_0904|XTC.TO|20040908|20040915|20040915|||||||||||||||||||||
amer_0904|XTC.TO|20040914|20040915|20040915|1.3713|2.0481||||0.6849|3.0137|295.0813|33.1818||||||||||||
amer_0904|XTC.TO|20040915|20040915|20040915|||||553||||||||||||||||
amer_0904|XTC.TO|20040922|20040915|20040915|||||||||||||||||||||
amer_0904|XTC.TO|20040928|20040915|20040915|1.3619|2.0341||||0.6897|3.0345|293.0602|32.9545||||||||||||
amer_0904|XTC.TO|20040930|20040915|20040915||||7.35|0||||||||||||||53.826|10.586|4.407
amer_0904|XTC.TO|20041006|20041015|20041015|||||||||||||||||||||
amer_0904|XTC.TO|20041012|20041015|20041015|1.394|2.0205||||0.6897|3.0345|295.9232|32.9545||||||||||||
amer_0904|XTC.TO|20041015|20041015|20041015|||||1586||||||||||||||||
amer_0904|XTC.TO|20041020|20041015|20041015|||||||||||||||||||||
amer_0904|XTC.TO|20041026|20041015|20041015|1.346|1.9508||||0.7143|3.1429|285.719|31.8182||||||||||||
amer_0904|XTC.TO|20041029|20041015|20041015||||7|3199||||||||||||||||
amer_0904|XTC.TO|20041103|20041115|20041115|||||||||||||||||||||
amer_0904|XTC.TO|20041109|20041115|20041115|1.3748|1.9926||||0.6993|3.0769|291.8416|32.5||||||||||||
amer_0904|XTC.TO|20041115|20041115|20041115|||||12904||||||||||||||||
amer_0904|XTC.TO|20041117|20041115|20041115|||||||||||||||||||||
amer_0904|XTC.TO|20041123|20041115|20041115|1.394|2.0205||||0.6897|3.0345|295.9232|32.9545||||||||||||
amer_0904|XTC.TO|20041130|20041115|20041115||||7.4|10000||||||||||||||||
amer_0904|XTC.TO|20041201|20041215|20041215|||||||||||||||||||||
amer_0904|XTC.TO|20041207|20041215|20041215|1.4229|2.0623||||0.6757|2.973|302.0458|33.6364||||||||||||
amer_0904|XTC.TO|20041215|20041215|20041215|||||10000||||||||||||||||
amer_0904|XTC.TO|20041221|20041215|20041215|1.4325|2.0763||||0.6711|2.953|304.0866|33.8636||||||||||||
amer_0904|XTC.TO|20041224|20041215|20041215||||||0.6494|||||||||||||||
amer_0904|XTC.TO|20041229|20041215|20041215|||||||||||||||||||||
amer_0904|XTC.TO|20041231|20041215|20041215||||7.52|10000||||||||||||||48.283|7.478|2.757
amer_0904|XTC.TO|20050104|20050115|20050115|1.4993|2.1175|||||3.0263|314.3238|33.0435||||||||||||
amer_0904|XTC.TO|20050107|20050115|20050115||||||0.6667|||||||||||||||
amer_0904|XTC.TO|20050112|20050115|20050115|||||||||||||||||||||
amer_0904|XTC.TO|20050114|20050115|20050115|||||10000||||||||||||||||
amer_0904|XTC.TO|20050118|20050115|20050115|1.4796|2.0897|||||3.0667|310.188|32.6087||||||||||||
amer_0904|XTC.TO|20050121|20050115|20050115||||||0.6667|||||||||||||||
amer_0904|XTC.TO|20050126|20050115|20050115|||||||||||||||||||||
amer_0904|XTC.TO|20050131|20050115|20050115||||6.55|10300||||||||||||||||
amer_0904|XTC.TO|20050201|20050215|20050215|1.2921|1.825|||||3.5114|270.8975|28.4783||||||||||||
amer_0904|XTC.TO|20050204|20050215|20050215||||||0.7692|||||||||||||||
amer_0904|XTC.TO|20050209|20050215|20050215|||||||||||||||||||||
amer_0904|XTC.TO|20050215|20050215|20050215|1.233|1.7414|||10300||3.68|258.49|27.1739||||||||||||
amer_0904|XTC.TO|20050218|20050215|20050215||||||0.7987|||||||||||||||
amer_0904|XTC.TO|20050223|20050215|20050215|||||||||||||||||||||
amer_0904|XTC.TO|20050228|20050215|20050215||||6.2|10300||||||||||||||||
amer_0904|XTC.TO|20050301|20050315|20050315|1.233|1.7414|||||3.68|258.49|27.1739||||||||||||
amer_0904|XTC.TO|20050304|20050315|20050315||||||0.8333|||||||||||||||
amer_0904|XTC.TO|20050309|20050315|20050315|||||||||||||||||||||
amer_0904|XTC.TO|20050315|20050315|20050315|1.012|1.4293|||10000||4.4834|212.1686|22.3043||||||||||||
amer_0904|XTC.TO|20050318|20050315|20050315||||||0.9843|||||||||||||||
amer_0904|XTC.TO|20050323|20050315|20050315|||||||||||||||||||||
amer_0904|XTC.TO|20050329|20050315|20050315|1.016|1.4349|||||4.466|212.9958|22.3913||||||||||||
amer_0904|XTC.TO|20050331|20050315|20050315||||5.15|15000||||||||||||||52.507|6.679|2.173
amer_0904|XTC.TO|20050401|20050415|20050415||||||0.9346|||||||||||||||
amer_0904|XTC.TO|20050406|20050415|20050415|||||||||||||||||||||
amer_0904|XTC.TO|20050412|20050415|20050415|1.0205|1.4053|||||4.3137|212.2421|23.1818||||||||||||
amer_0904|XTC.TO|20050415|20050415|20050415|||||15350|1|||||||||||||||
amer_0904|XTC.TO|20050420|20050415|20050415|||||||||||||||||||||
amer_0904|XTC.TO|20050426|20050415|20050415|0.9705|1.3364|||||4.5361|201.8381|22.0455||||||||||||
amer_0904|XTC.TO|20050429|20050415|20050415||||4.7|15000|1.0638|||||||||||||||
amer_0904|XTC.TO|20050504|20050515|20050515|||||||||||||||||||||
amer_0904|XTC.TO|20050510|20050515|20050515|0.9605|1.3226|||||4.5833|199.7573|21.8182||||||||||||
amer_0904|XTC.TO|20050513|20050515|20050515|||||15000|1.1236|||||||||||||||
amer_0904|XTC.TO|20050518|20050515|20050515|||||||||||||||||||||
amer_0904|XTC.TO|20050524|20050515|20050515|0.8404|1.1573|||||5.2381|174.7876|19.0909||||||||||||
amer_0904|XTC.TO|20050527|20050515|20050515||||||1.1086|||||||||||||||
amer_0904|XTC.TO|20050531|20050515|20050515||||4.7|13500||||||||||||||||
amer_0904|XTC.TO|20050601|20050615|20050615|||||||||||||||||||||
amer_0904|XTC.TO|20050607|20050615|20050615|1.0305|1.4191|||||4.2718|214.3229|23.4091||||||||||||
amer_0904|XTC.TO|20050610|20050615|20050615||||||0.9524|||||||||||||||
amer_0904|XTC.TO|20050615|20050615|20050615|||||13500||||||||||||||||
amer_0904|XTC.TO|20050621|20050615|20050615|1.0005|1.3778|||||4.4|208.0805|22.7273||||||||||||
amer_0904|XTC.TO|20050624|20050615|20050615||||||1.087|||||||||||||||
amer_0904|XTC.TO|20050629|20050615|20050615|||||||||||||||||||||
amer_0904|XTC.TO|20050630|20050615|20050615||||4.75|13500||||||||||||||56.563|7.501|2.634
amer_0904|XTC.TO|20050705|20050715|20050715|0.9391|1.2604|||||6.2366|193.5614|16.0345||||||||||||
amer_0904|XTC.TO|20050708|20050715|20050715||||||1.087|||||||||||||||
amer_0904|XTC.TO|20050713|20050715|20050715|||0.4877||||||||||||||||||
amer_0904|XTC.TO|20050715|20050715|20050715|||||10000||||||||||||||||
amer_0904|XTC.TO|20050719|20050715|20050715|1.0097|1.3553|||||5.8|208.1305|17.2414||||||||||||
amer_0904|XTC.TO|20050722|20050715|20050715||||||1.1364|||||||||||||||
amer_0904|XTC.TO|20050727|20050715|20050715|||0.4877||||||||||||||||||
amer_0904|XTC.TO|20050729|20050715|20050715||||4.15|14574||||||||||||||||
amer_0904|XTC.TO|20050802|20050815|20050815|0.8684|1.1655|||||6.7442|178.9922|14.8276||||||||||||
amer_0904|XTC.TO|20050805|20050815|20050815||||||1.2195|||||||||||||||
amer_0904|XTC.TO|20050810|20050815|20050815|||0.4606||||||||||||||||||
amer_0904|XTC.TO|20050815|20050815|20050815|||||10000||||||||||||||||
amer_0904|XTC.TO|20050816|20050815|20050815|0.83|1.114|||||7.056|171.0833|14.1724||||||||||||
amer_0904|XTC.TO|20050819|20050815|20050815||||||1.2195|||||||||||||||
amer_0904|XTC.TO|20050824|20050815|20050815|||0.4389||||||||||||||||||
amer_0904|XTC.TO|20050830|20050815|20050815|0.8583|1.152|||||6.8235|176.9109|14.6552||||||||||||
amer_0904|XTC.TO|20050831|20050815|20050815||||4.15|10000||||||||||||||||
amer_0904|XTC.TO|20050902|20050915|20050915||||||1.2048|||||||||||||||
amer_0904|XTC.TO|20050907|20050915|20050915|||0.4454||||||||||||||||||
amer_0904|XTC.TO|20050913|20050915|20050915|0.8179|1.0978|||||7.1605|168.5857|13.9655||||||||||||
amer_0904|XTC.TO|20050915|20050915|20050915|||||10000||||||||||||||||
amer_0904|XTC.TO|20050916|20050915|20050915||||||1.1765|||||||||||||||
amer_0904|XTC.TO|20050921|20050915|20050915|||0.4552||||||||||||||||||
amer_0904|XTC.TO|20050927|20050915|20050915|0.8583|1.152|||||6.8235|176.9109|14.6552||||||||||||
amer_0904|XTC.TO|20050930|20050915|20050915||||4.01|10000|1.2469|||||||||||||58.074|8.947|3.568
amer_0904|XTC.TO|20051005|20051015|20051015|||0.6681||||||||||||||||||
amer_0904|XTC.TO|20051011|20051015|20051015|0.8407|1.1837|||||6.1364|183.2041|16.2963||||||||||||
amer_0904|XTC.TO|20051014|20051015|20051015|||||11488|1.1765|||||||||||||||
amer_0904|XTC.TO|20051019|20051015|20051015|||0.6681||||||||||||||||||
amer_0904|XTC.TO|20051025|20051015|20051015|0.7643|1.0761|||||6.75|166.5492|14.8148||||||||||||
amer_0904|XTC.TO|20051028|20051015|20051015||||||1.2195|||||||||||||||
amer_0904|XTC.TO|20051031|20051015|20051015||||4.2|10000||||||||||||||||
amer_0904|XTC.TO|20051102|20051115|20051115|||0.6519||||||||||||||||||
amer_0904|XTC.TO|20051108|20051115|20051115|0.7643|1.0761|||||6.75|166.5492|14.8148||||||||||||
amer_0904|XTC.TO|20051111|20051115|20051115||||||1.2346|||||||||||||||
amer_0904|XTC.TO|20051115|20051115|20051115|||||18100||||||||||||||||
amer_0904|XTC.TO|20051116|20051115|20051115|||0.6519||||||||||||||||||
amer_0904|XTC.TO|20051122|20051115|20051115|0.7643|1.0761|||||6.75|166.5492|14.8148||||||||||||
amer_0904|XTC.TO|20051125|20051115|20051115||||||1.2195|||||||||||||||
amer_0904|XTC.TO|20051130|20051115|20051115|||0.6681|4.1|13000||||||||||||||||
amer_0904|XTC.TO|20051206|20051215|20051215|0.8598|1.2106|||||6|187.3678|16.6667||||||||||||
amer_0904|XTC.TO|20051209|20051215|20051215||||||1.1765|||||||||||||||
amer_0904|XTC.TO|20051214|20051215|20051215|||0.6926||||||||||||||||||
amer_0904|XTC.TO|20051215|20051215|20051215|||||10000||||||||||||||||
amer_0904|XTC.TO|20051220|20051215|20051215|0.812|1.1434|||||6.3529|176.9585|15.7407||||||||||||
amer_0904|XTC.TO|20051223|20051215|20051215||||||1.1765|||||||||||||||
amer_0904|XTC.TO|20051228|20051215|20051215|||0.6926||||||||||||||||||
amer_0904|XTC.TO|20051230|20051215|20051215||||4.35|10000||||||||||||||||
amer_0904|XTC.TO|20051231|20051215|20051215|||||||||||||||||||50.189|5.969|1.996
amer_0904|XTC.TO|20060103|20060115|20060115|0.806|1.1321|||||5.8824|176.772|17||||||||||||
amer_0904|XTC.TO|20060106|20060115|20060115||||||1.1765|||||||||||||||
amer_0904|XTC.TO|20060111|20060115|20060115|||1.978||||||||||||||||||
amer_0904|XTC.TO|20060113|20060115|20060115|||||10000||||||||||||||||
amer_0904|XTC.TO|20060117|20060115|20060115|0.806|1.1321|||||5.8824|176.772|17||||||||||||
amer_0904|XTC.TO|20060120|20060115|20060115||||||1.1628|||||||||||||||
amer_0904|XTC.TO|20060125|20060115|20060115|||1.978||||||||||||||||||
amer_0904|XTC.TO|20060131|20060115|20060115|0.7776|1.0921||4.1|110000||6.0976|170.5329|16.4||||||||||||
amer_0904|XTC.TO|20060203|20060215|20060215||||||1.2048|||||||||||||||
amer_0904|XTC.TO|20060208|20060215|20060215|||1.863||||||||||||||||||
amer_0904|XTC.TO|20060214|20060215|20060215|0.77|1.0815|||||6.1576|168.8692|16.24||||||||||||
amer_0904|XTC.TO|20060215|20060215|20060215|||||110000||||||||||||||||
amer_0904|XTC.TO|20060217|20060215|20060215||||||1.2469|||||||||||||||
amer_0904|XTC.TO|20060222|20060215|20060215|||1.863||||||||||||||||||
amer_0904|XTC.TO|20060228|20060215|20060215|0.806|1.1321||4.25|110000||5.8824|176.772|17||||||||||||
amer_0904|XTC.TO|20060303|20060315|20060315||||||1.139|||||||||||||||
amer_0904|XTC.TO|20060308|20060315|20060315|||1.9596||||||||||||||||||
amer_0904|XTC.TO|20060314|20060315|20060315|0.7776|1.0921|||||6.0976|170.5329|16.4||||||||||||
amer_0904|XTC.TO|20060315|20060315|20060315|||||111600||||||||||||||||
amer_0904|XTC.TO|20060317|20060315|20060315||||||1.2346|||||||||||||||
amer_0904|XTC.TO|20060322|20060315|20060315|||1.817||||||||||||||||||
amer_0904|XTC.TO|20060328|20060315|20060315|0.7207|1.0122|||||6.5789|158.0549|15.2||||||||||||
amer_0904|XTC.TO|20060331|20060315|20060315||||4|143000|1.25|||200||||||||||53.968|-3.64|-7.36
amer_0904|XTC.TO|20060403|20060415|20060415|||||||||200||||||||||||
amer_0904|XTC.TO|20060405|20060415|20060415|||||||||||||||||||||
amer_0904|XTC.TO|20060411|20060415|20060415|0.746|1.1034|||||0.5051|164.7582|||||||||||||
amer_0904|XTC.TO|20060412|20060415|20060415|||||||||200||||||||||||
amer_0904|XTC.TO|20060413|20060415|20060415|||||143000||||||||||||||||
amer_0904|XTC.TO|20060417|20060415|20060415||||||1.2821|||||||||||||||
amer_0904|XTC.TO|20060419|20060415|20060415|||||||||||||||||||||
amer_0904|XTC.TO|20060425|20060415|20060415|0.7271|1.0755|||||0.5181|160.5976|||||||||||||
amer_0904|XTC.TO|20060426|20060415|20060415|||||||||193||||||||||||
amer_0904|XTC.TO|20060428|20060415|20060415||||3.75|167000||||||||||||||||
amer_0904|XTC.TO|20060501|20060515|20060515||||||1.3514|||||||||||||||
amer_0904|XTC.TO|20060503|20060515|20060515|||||||||||||||||||||
amer_0904|XTC.TO|20060509|20060515|20060515|0.6914|1.0226|||||0.545|152.6926|||||||||||||
amer_0904|XTC.TO|20060510|20060515|20060515|||||||||190||||||||||||
amer_0904|XTC.TO|20060515|20060515|20060515|||||165000|1.3333|||||||||||||||
amer_0904|XTC.TO|20060517|20060515|20060515|||||||||||||||||||||
amer_0904|XTC.TO|20060523|20060515|20060515|0.6876|1.017|||||0.5479|151.8604|||||||||||||
amer_0904|XTC.TO|20060524|20060515|20060515|||||||||185||||||||||||
amer_0904|XTC.TO|20060529|20060515|20060515||||||1.3333|||||||||||||||
amer_0904|XTC.TO|20060531|20060515|20060515||||3.75|165000||||||||||||||||
amer_0904|XTC.TO|20060606|20060615|20060615|0.6819|1.0087|||||0.5525|150.6123|||||||||||||
amer_0904|XTC.TO|20060607|20060615|20060615|||||||||181||||||||||||
amer_0904|XTC.TO|20060612|20060615|20060615||||||1.3661|||||||||||||||
amer_0904|XTC.TO|20060614|20060615|20060615|||||||||||||||||||||
amer_0904|XTC.TO|20060615|20060615|20060615|||||155000||||||||||||||||
amer_0904|XTC.TO|20060620|20060615|20060615|0.6782|1.0031|||||0.5556|149.7802|||||||||||||
amer_0904|XTC.TO|20060621|20060615|20060615|||||||||180||||||||||||
amer_0904|XTC.TO|20060626|20060615|20060615||||||1.4164|||||||||||||||
amer_0904|XTC.TO|20060628|20060615|20060615|||||||||||||||||||||
amer_0904|XTC.TO|20060630|20060615|20060615||||3.5|155000||||||||||||||52.739|6.086|1.607
amer_0904|XTC.TO|20060704|20060715|20060715|0.6706|0.9827|||||0|145.2962|||||||||||||
amer_0904|XTC.TO|20060705|20060715|20060715|||||||||||||||||||||
amer_0904|XTC.TO|20060710|20060715|20060715||||||1.3889|||||||||||||||
amer_0904|XTC.TO|20060712|20060715|20060715|||||||||||||||||||||
amer_0904|XTC.TO|20060714|20060715|20060715|||||155000||||||||||||||||
amer_0904|XTC.TO|20060718|20060715|20060715|0.6993|1.0248|||||0|151.5232|||||||||||||
amer_0904|XTC.TO|20060719|20060715|20060715|||||||||||||||||||||
amer_0904|XTC.TO|20060724|20060715|20060715||||||1.3514|||||||||||||||
amer_0904|XTC.TO|20060726|20060715|20060715|||||||||||||||||||||
amer_0904|XTC.TO|20060731|20060715|20060715||||3.65|158200||||||||||||||||
amer_0904|XTC.TO|20060801|20060815|20060815|0.6898|1.0108|||||0|149.4475|||||||||||||
amer_0904|XTC.TO|20060802|20060815|20060815|||||||||||||||||||||
amer_0904|XTC.TO|20060808|20060815|20060815||||||1.3889|||||||||||||||
amer_0904|XTC.TO|20060809|20060815|20060815|||||||||||||||||||||
amer_0904|XTC.TO|20060815|20060815|20060815|0.7089|1.0388|||155000||0|153.5988|||||||||||||
amer_0904|XTC.TO|20060816|20060815|20060815|||||||||||||||||||||
amer_0904|XTC.TO|20060822|20060815|20060815||||||1.2853|||||||||||||||
amer_0904|XTC.TO|20060823|20060815|20060815|||||||||||||||||||||
amer_0904|XTC.TO|20060829|20060815|20060815|0.7377|1.081|||||0|159.8258|||||||||||||
amer_0904|XTC.TO|20060830|20060815|20060815|||||||||||||||||||||
amer_0904|XTC.TO|20060831|20060815|20060815||||3.85|185000||||||||||||||||
amer_0904|XTC.TO|20060905|20060915|20060915||||||1.2658|||||||||||||||
amer_0904|XTC.TO|20060906|20060915|20060915|||||||||||||||||||||
amer_0904|XTC.TO|20060912|20060915|20060915|0.776|1.1371|||||0|168.1285|||||||||||||
amer_0904|XTC.TO|20060913|20060915|20060915|||||||||||||||||||||
amer_0904|XTC.TO|20060915|20060915|20060915|||||185000||||||||||||||||
amer_0904|XTC.TO|20060919|20060915|20060915||||||1.2346|||||||||||||||
amer_0904|XTC.TO|20060920|20060915|20060915|||||||||||||||||||||
amer_0904|XTC.TO|20060926|20060915|20060915|0.8239|1.2073|||||0|178.5068|||||||||||||
amer_0904|XTC.TO|20060927|20060915|20060915|||||||||||||||||||||
amer_0904|XTC.TO|20060929|20060915|20060915||||4|185000||||||||||||||||
amer_0904|XTC.TO|20060930|20060915|20060915|||||||||||||||||||42.375|11.248|3.141
amer_0904|XTC.TO|20061003|20061015|20061015||||||1.1111|||||||||||||||
amer_0904|XTC.TO|20061004|20061015|20061015|||||||||||||||||||||
amer_0904|XTC.TO|20061010|20061015|20061015|0.855|1.1311|||||-0.2439|170.4091|||||||||||||
amer_0904|XTC.TO|20061011|20061015|20061015|||||||||||||||||||||
amer_0904|XTC.TO|20061013|20061015|20061015|||||185000||||||||||||||||
amer_0904|XTC.TO|20061017|20061015|20061015||||||1.1236|||||||||||||||
amer_0904|XTC.TO|20061018|20061015|20061015|||||||||||||||||||||
amer_0904|XTC.TO|20061024|20061015|20061015|0.855|1.1311|||||-0.2439|170.4091|||||||||||||
amer_0904|XTC.TO|20061025|20061015|20061015|||||||||||||||||||||
amer_0904|XTC.TO|20061031|20061015|20061015||||4|185000|1.25|||||||||||||||
amer_0904|XTC.TO|20061101|20061115|20061115|||||||||||||||||||||
amer_0904|XTC.TO|20061107|20061115|20061115|0.8821|1.167|||||-0.2364|175.8123|||||||||||||
amer_0904|XTC.TO|20061108|20061115|20061115|||||||||||||||||||||
amer_0904|XTC.TO|20061114|20061115|20061115||||||1.2658|||||||||||||||
amer_0904|XTC.TO|20061115|20061115|20061115|||||189600||||||||||||||||
amer_0904|XTC.TO|20061121|20061115|20061115|0.8342|1.1035|||||-0.25|166.2528|||||||||||||
amer_0904|XTC.TO|20061122|20061115|20061115|||||||||||||||||||||
amer_0904|XTC.TO|20061128|20061115|20061115||||||1.2469|||||||||||||||
amer_0904|XTC.TO|20061129|20061115|20061115|||||||||||||||||||||
amer_0904|XTC.TO|20061130|20061115|20061115||||4.29|204642||||||||||||||||
amer_0904|XTC.TO|20061205|20061215|20061215|0.855|1.1311|||||-0.2439|170.4091|||||||||||||
amer_0904|XTC.TO|20061206|20061215|20061215|||||||||||||||||||||
amer_0904|XTC.TO|20061212|20061215|20061215||||||1.2987|||||||||||||||
amer_0904|XTC.TO|20061213|20061215|20061215|||||||||||||||||||||
amer_0904|XTC.TO|20061215|20061215|20061215|||||41600||||||||||||||||
amer_0904|XTC.TO|20061219|20061215|20061215|0.8029|1.0621|||||-0.2597|160.0183|||||||||||||
amer_0904|XTC.TO|20061220|20061215|20061215|||||||||||||||||||||
amer_0904|XTC.TO|20061227|20061215|20061215||||||1.3743|||||||||||||||
amer_0904|XTC.TO|20061229|20061215|20061215||||3.77|9200||||||||||||||||
amer_0904|XTC.TO|20061231|20061215|20061215|||||||||||||||||||46.451|5.063|1.108
amer_0904|XTC.TO|20070102|20070115|20070115|0.8069|1.0191|||||-0.7895|157.4408|||||||||||||
amer_0904|XTC.TO|20070103|20070115|20070115|||||||||||||||||||||
amer_0904|XTC.TO|20070110|20070115|20070115||||||1.4|||||||||||||||
amer_0904|XTC.TO|20070115|20070115|20070115|||||39200||||||||||||||||
amer_0904|XTC.TO|20070116|20070115|20070115|0.8387|1.0593|||||-0.7595|163.6556|||||||||||||
amer_0904|XTC.TO|20070117|20070115|20070115|||||||||||||||||||||
amer_0904|XTC.TO|20070124|20070115|20070115||||||1.3291|||||||||||||||
amer_0904|XTC.TO|20070130|20070115|20070115|0.7857|0.9923|||||-0.8108|153.2977|||||||||||||
amer_0904|XTC.TO|20070131|20070115|20070115||||3.6|9200||||||||||||||||
amer_0904|XTC.TO|20070207|20070215|20070215||||||1.3462|||||||||||||||
amer_0904|XTC.TO|20070213|20070215|20070215|0.8387|1.0593|||||-0.7595|163.6556|||||||||||||
amer_0904|XTC.TO|20070214|20070215|20070215|||||||||||||||||||||
amer_0904|XTC.TO|20070215|20070215|20070215|||||5300||||||||||||||||
amer_0904|XTC.TO|20070221|20070215|20070215||||||1.3816|||||||||||||||
amer_0904|XTC.TO|20070227|20070215|20070215|0.8218|1.0379|||||-0.7752|160.3411|||||||||||||
amer_0904|XTC.TO|20070228|20070215|20070215||||3.86|0||||||||||||||||
amer_0904|XTC.TO|20070307|20070315|20070315||||||1.3816|||||||||||||||
amer_0904|XTC.TO|20070313|20070315|20070315|0.8281|1.0459|||||-0.7692|161.584|||||||||||||
amer_0904|XTC.TO|20070314|20070315|20070315|||||||||||||||||||||
amer_0904|XTC.TO|20070315|20070315|20070315|||||488||||||||||||||||
amer_0904|XTC.TO|20070321|20070315|20070315||||||1.3924|||||||||||||||
amer_0904|XTC.TO|20070327|20070315|20070315|0.8409|1.062|||||-0.7576|164.0699|||||||||||||
amer_0904|XTC.TO|20070328|20070315|20070315|||||||||||||||||||||
amer_0904|XTC.TO|20070330|20070315|20070315||||3.87|0||||||||||||||||
amer_0904|XTC.TO|20070331|20070315|20070315|||||||||||||||||||53.249|6.154|1.859
amer_0904|XTC.TO|20070404|20070415|20070415|||0.024|||1.4212|||||||||||||||
amer_0904|XTC.TO|20070410|20070415|20070415|0.8515|1.0704|||||4.75|165.626|||||||||||||
amer_0904|XTC.TO|20070411|20070415|20070415|||||||||20.3684||||||||||||
amer_0904|XTC.TO|20070418|20070415|20070415|||0.024|||1.4212|||||||||||||||
amer_0904|XTC.TO|20070424|20070415|20070415|0.8302|1.0437|||||4.8718|161.4854|||||||||||||
amer_0904|XTC.TO|20070425|20070415|20070415|||||||||20.5263||||||||||||
amer_0904|XTC.TO|20070430|20070415|20070415||||3.9|||||||||||||||||
amer_0904|XTC.TO|20070502|20070515|20070515|||0.0242|||1.4066|||||||||||||||
amer_0904|XTC.TO|20070508|20070515|20070515|0.843|1.0597|||||4.798|163.9697|||||||||||||
amer_0904|XTC.TO|20070509|20070515|20070515|||||||||20.5263||||||||||||
amer_0904|XTC.TO|20070516|20070515|20070515|||0.0251|||1.358|||||||||||||||
amer_0904|XTC.TO|20070522|20070515|20070515|0.8621|1.0838|||||4.6914|167.6963|||||||||||||
amer_0904|XTC.TO|20070523|20070515|20070515|||||||||21.3158||||||||||||
amer_0904|XTC.TO|20070530|20070515|20070515|||0.0288|||1.1828|||||||||||||||
amer_0904|XTC.TO|20070531|20070515|20070515||||4.5|4200||||||||||||||||
amer_0904|XTC.TO|20070605|20070615|20070615|1.0111|1.2711|||||4|196.6809|||||||||||||
amer_0904|XTC.TO|20070606|20070615|20070615|||||||||25.7895||||||||||||
amer_0904|XTC.TO|20070613|20070615|20070615|||0.0289|||1.2313|||||||||||||||
amer_0904|XTC.TO|20070615|20070615|20070615|||||4200||||||||||||||||
amer_0904|XTC.TO|20070619|20070615|20070615|0.9898|1.2444|||||4.086|192.5402|||||||||||||
amer_0904|XTC.TO|20070620|20070615|20070615|||||||||24.4737||||||||||||
amer_0904|XTC.TO|20070627|20070615|20070615|||0.0288|||1.2366|||||||||||||||
amer_0904|XTC.TO|20070629|20070615|20070615||||4.62|||||||||||||||||
amer_0904|XTC.TO|20070630|20070615|20070615|||||||||||||||||||54.919|6.471|2.168
amer_0904|XTC.TO|20070703|20070715|20070715|0.9722|1.2631|||||4.329|191.4921|||||||||||||
amer_0904|XTC.TO|20070704|20070715|20070715|||||||||23.05||||||||||||
amer_0904|XTC.TO|20070711|20070715|20070715|||0|||1.2419|||||||||||||||
amer_0904|XTC.TO|20070717|20070715|20070715|0.9869|1.2823|||||4.2644|194.3935|||||||||||||
amer_0904|XTC.TO|20070718|20070715|20070715|||||||||23.6||||||||||||
amer_0904|XTC.TO|20070725|20070715|20070715|||0|||1.2208|||||||||||||||
amer_0904|XTC.TO|20070731|20070715|20070715|0.9764|1.2686||4.64|||4.3103|192.321|||||||||||||
amer_0904|XTC.TO|20070801|20070815|20070815|||||||||23.2||||||||||||
amer_0904|XTC.TO|20070808|20070815|20070815|||0|||1.2208|||||||||||||||
amer_0904|XTC.TO|20070814|20070815|20070815|0.9827|1.2768|||||4.2827|193.5645|||||||||||||
amer_0904|XTC.TO|20070815|20070815|20070815|||||||||21.35||||||||||||
amer_0904|XTC.TO|20070822|20070815|20070815|||0|||1.3009|||||||||||||||
amer_0904|XTC.TO|20070828|20070815|20070815|0.9511|1.2358|||||4.4248|187.3472|||||||||||||
amer_0904|XTC.TO|20070829|20070815|20070815|||||||||22.3||||||||||||
amer_0904|XTC.TO|20070831|20070815|20070815||||4.6|||||||||||||||||
amer_0904|XTC.TO|20070905|20070915|20070915|||0|||1.2473|||||||||||||||
amer_0904|XTC.TO|20070911|20070915|20070915|1.0521|1.367|||||4|207.2425|||||||||||||
amer_0904|XTC.TO|20070912|20070915|20070915|||||||||25||||||||||||
amer_0904|XTC.TO|20070919|20070915|20070915|||0|||1.2632|||||||||||||||
amer_0904|XTC.TO|20070925|20070915|20070915|0.9785|1.2713|||||4.3011|192.7355|||||||||||||
amer_0904|XTC.TO|20070926|20070915|20070915|||||||||23.75||||||||||||
amer_0904|XTC.TO|20070928|20070915|20070915||||5|||||||||||||||||
amer_0904|XTC.TO|20070930|20070915|20070915|||||||||||||||||||42.707|4.146|-2.073
amer_0904|XTC.TO|20071003|20071015|20071015||||||1.2024|||||||||||||||
amer_0904|XTC.TO|20071009|20071015|20071015|1.0882|1.3924|||||1.4257|203.6594|||||||||||||
amer_0904|XTC.TO|20071010|20071015|20071015|||||||||68.4286||||||||||||
amer_0904|XTC.TO|20071017|20071015|20071015||||||1.2658|||||||||||||||
amer_0904|XTC.TO|20071023|20071015|20071015|1.0505|1.3442|||||1.4768|196.6081|||||||||||||
amer_0904|XTC.TO|20071024|20071015|20071015|||||||||67||||||||||||
amer_0904|XTC.TO|20071031|20071015|20071015||||4.2||1.4286|||||||||||||||
amer_0904|XTC.TO|20071106|20071115|20071115|0.9862|1.2619|||||1.573|184.5793|||||||||||||
amer_0904|XTC.TO|20071107|20071115|20071115|||||||||62.7143||||||||||||
amer_0904|XTC.TO|20071114|20071115|20071115||||||1.5625|||||||||||||||
amer_0904|XTC.TO|20071120|20071115|20071115|0.8488|1.0861|||||1.8277|158.8627|||||||||||||
amer_0904|XTC.TO|20071121|20071115|20071115|||||||||54.7143||||||||||||
amer_0904|XTC.TO|20071128|20071115|20071115||||||1.432|||||||||||||||
amer_0904|XTC.TO|20071130|20071115|20071115||||4.2|||||||||||||||||
amer_0904|XTC.TO|20071204|20071215|20071215|0.9308|1.191|||||1.6667|174.2097|||||||||||||
amer_0904|XTC.TO|20071205|20071215|20071215|||||||||62.1429||||||||||||
amer_0904|XTC.TO|20071212|20071215|20071215||||||1.4151|||||||||||||||
amer_0904|XTC.TO|20071218|20071215|20071215|0.9375|1.1995|||||1.6548|175.4541|||||||||||||
amer_0904|XTC.TO|20071219|20071215|20071215|||||||||59.7143||||||||||||
amer_0904|XTC.TO|20071227|20071215|20071215||||||1.519|||||||||||||||
amer_0904|XTC.TO|20071231|20071215|20071215||||3.94|500||||||||||||||47.974|4.083|1.315
amer_0904|XTC.TO|20080102|20080115|20080115|0.7931|1.02|||||1.9391|148.7894|51.5714||||||||||||
amer_0904|XTC.TO|20080110|20080115|20080115||||||1.8182|||||||||||||||
amer_0904|XTC.TO|20080116|20080115|20080115|0.7689|0.9889|||0||2|144.2556|50||||||||||||
amer_0904|XTC.TO|20080124|20080115|20080115||||||1.6667|||||||||||||||
amer_0904|XTC.TO|20080130|20080115|20080115|0.7953|1.0228|||||1.9337|149.2016|51.7143||||||||||||
amer_0904|XTC.TO|20080131|20080115|20080115||||3.85|||||||||||||||||
amer_0904|XTC.TO|20080201|20080215|20080215|||||242||||||||||||||||
amer_0904|XTC.TO|20080207|20080215|20080215||||||1.5625|||||||||||||||
amer_0904|XTC.TO|20080213|20080215|20080215|0.8788|1.1302|||||1.75|164.8636|57.1429||||||||||||
amer_0904|XTC.TO|20080219|20080215|20080215|||||0||||||||||||||||
amer_0904|XTC.TO|20080221|20080215|20080215||||||1.5|||||||||||||||
amer_0904|XTC.TO|20080227|20080215|20080215|0.736|0.9465|||||2.0896|138.0733|47.8571||||||||||||
amer_0904|XTC.TO|20080229|20080215|20080215||||3.5|||||||||||||||||
amer_0904|XTC.TO|20080306|20080315|20080315||||||1.7143|||||||||||||||
amer_0904|XTC.TO|20080312|20080315|20080315|0.7667|0.9861|||||2.0057|143.8435|49.8571||||||||||||
amer_0904|XTC.TO|20080320|20080315|20080315||||||1.8064|||||||||||||||
amer_0904|XTC.TO|20080326|20080315|20080315|0.7404|0.9522|||||2.0772|138.8976|48.1429||||||||||||
amer_0904|XTC.TO|20080331|20080315|20080315||||3.55|||||||||||||||55.898|5.864|2.844
amer_0904|XTC.TO|20080403|20080415|20080415||||||1.5625|||||||||||||||
amer_0904|XTC.TO|20080409|20080415|20080415|0.9107|1.1385|||||2.3753|172.5658|42.1||||||||||||
amer_0904|XTC.TO|20080416|20080415|20080415|||||6935||||||||||||||||
amer_0904|XTC.TO|20080417|20080415|20080415||||||1.5664|||||||||||||||
amer_0904|XTC.TO|20080423|20080415|20080415|0.835|1.0438|||||2.5907|158.2195|38.6||||||||||||
amer_0904|XTC.TO|20080430|20080415|20080415||||3.7|||||||||||||||||
amer_0904|XTC.TO|20080501|20080515|20080515|||||0|1.6892|||||||||||||||
amer_0904|XTC.TO|20080507|20080515|20080515|0.7636|0.9546|||||2.8329|144.6929|35.3||||||||||||
amer_0904|XTC.TO|20080515|20080515|20080515||||||1.9172|||||||||||||||
amer_0904|XTC.TO|20080521|20080515|20080515|0.7593|0.9492|||||2.849|143.8731|35.1||||||||||||
amer_0904|XTC.TO|20080529|20080515|20080515||||||1.8491|||||||||||||||
amer_0904|XTC.TO|20080530|20080515|20080515||||3.1|||||||||||||||||
amer_0904|XTC.TO|20080602|20080615|20080615|||||5000||||||||||||||||
amer_0904|XTC.TO|20080604|20080615|20080615|0.6706|0.8383|||||3.2258|127.0674|31||||||||||||
amer_0904|XTC.TO|20080612|20080615|20080615||||||2.0376|||||||||||||||
amer_0904|XTC.TO|20080616|20080615|20080615|||||4000||||||||||||||||
amer_0904|XTC.TO|20080618|20080615|20080615|0.7204|0.9005|||||3.003|136.495|33.3||||||||||||
amer_0904|XTC.TO|20080626|20080615|20080615||||||2.1382|||||||||||||||
amer_0904|XTC.TO|20080630|20080615|20080615||||3.2|||||||||||||||47.677|4.277|3.085
amer_0904|XTC.TO|20080702|20080715|20080715|0.7062|0.8553|||0||4.0625|131.0346|24.6154||||||||||||
amer_0904|XTC.TO|20080710|20080715|20080715||||||2.2648|||||||||||||||
amer_0904|XTC.TO|20080716|20080715|20080715|0.6267|0.7591|||200||4.5775|116.2932|21.8462||||||||||||
amer_0904|XTC.TO|20080724|20080715|20080715||||||2.6|||||||||||||||
amer_0904|XTC.TO|20080730|20080715|20080715|0.5936|0.719|||||4.8327|110.1509|20.6923||||||||||||
amer_0904|XTC.TO|20080731|20080715|20080715||||2.69|||||||||||||||||
amer_0904|XTC.TO|20080801|20080815|20080815|||||0||||||||||||||||
amer_0904|XTC.TO|20080807|20080815|20080815||||||2.5|||||||||||||||
amer_0904|XTC.TO|20080813|20080815|20080815|0.5517|0.6682|||||5.2|102.3708|19.2308||||||||||||
amer_0904|XTC.TO|20080818|20080815|20080815|||||1000||||||||||||||||
amer_0904|XTC.TO|20080821|20080815|20080815||||||2.8139|||||||||||||||
amer_0904|XTC.TO|20080827|20080815|20080815|0.5075|0.6147|||||5.6522|94.1811|17.6923||||||||||||
amer_0904|XTC.TO|20080829|20080815|20080815||||2.3|||||||||||||||||
amer_0904|XTC.TO|20080902|20080915|20080915|||||2000||||||||||||||||
amer_0904|XTC.TO|20080904|20080915|20080915||||||2.8384|||||||||||||||
amer_0904|XTC.TO|20080910|20080915|20080915|0.4744|0.5746|||||6.0465|88.0388|16.5385||||||||||||
amer_0904|XTC.TO|20080916|20080915|20080915|||||0||||||||||||||||
amer_0904|XTC.TO|20080918|20080915|20080915||||||3.2143|||||||||||||||
amer_0904|XTC.TO|20080924|20080915|20080915|0.4413|0.5346|||||6.5|81.8966|15.3846||||||||||||
amer_0904|XTC.TO|20080930|20080915|20080915||||1.8|||||||||||||||50.132|-20.338|-21.178
amer_0904|XTC.TO|20081002|20081015|20081015||||||3.5526|||||||||||||||
amer_0904|XTC.TO|20081008|20081015|20081015|0.3863|0.5905|||||-17.8947|77.8018|||||||||||||
amer_0904|XTC.TO|20081016|20081015|20081015|||||106700|3.375|||||||||||||||
amer_0904|XTC.TO|20081022|20081015|20081015|0.3884|0.5936|||||-17.801|78.2113|||||||||||||
amer_0904|XTC.TO|20081030|20081015|20081015||||||3|||||||||||||||
amer_0904|XTC.TO|20081031|20081015|20081015||||2.28|||||||||||||||||
amer_0904|XTC.TO|20081103|20081115|20081115|||||1087||||||||||||||||
amer_0904|XTC.TO|20081105|20081115|20081115|0.3965|0.606|||||-17.4359|79.8492|||||||||||||
amer_0904|XTC.TO|20081113|20081115|20081115||||||3.5526|||||||||||||||
amer_0904|XTC.TO|20081117|20081115|20081115|||||0||||||||||||||||
amer_0904|XTC.TO|20081119|20081115|20081115|0.3863|0.5905|||||-17.8947|77.8018|||||||||||||
amer_0904|XTC.TO|20081127|20081115|20081115||||||4.8214|||||||||||||||
amer_0904|XTC.TO|20081128|20081115|20081115||||1.35|||||||||||||||||
amer_0904|XTC.TO|20081203|20081215|20081215|0.2745|0.4195|||||-25.1852|55.2802|||||||||||||
amer_0904|XTC.TO|20081211|20081215|20081215||||||5.3846|||||||||||||||
amer_0904|XTC.TO|20081217|20081215|20081215|0.2033|0.3108|||||-34|40.9483|||||||||||||
amer_0904|XTC.TO|20081229|20081215|20081215||||||6.3636|||||||||||||||
amer_0904|XTC.TO|20081231|20081215|20081215|0.2327|0.3275||1.13|||-38.0531|45.9618|||||||||||44.444|0.939|-2.425
amer_0904|XTC.TO|20090112|20090115|20090115||||||5.8333|||||||||||||||
amer_0904|XTC.TO|20090114|20090115|20090115|0.2265|0.3188|||||-39.0909|44.7416|||||||||||||
amer_0904|XTC.TO|20090126|20090115|20090115||||||6.422|||||||||||||||
amer_0904|XTC.TO|20090128|20090115|20090115|0.2162|0.3043|||||-40.9524|42.7079|||||||||||||
amer_0904|XTC.TO|20090130|20090115|20090115||||1.2|||||||||||||||||
amer_0904|XTC.TO|20090209|20090215|20090215||||||6.0345|||||||||||||||
amer_0904|XTC.TO|20090211|20090215|20090215|0.2388|0.3362|||||-37.069|47.1821|||||||||||||
amer_0904|XTC.TO|20090217|20090215|20090215|||||103||||||||||||||||
amer_0904|XTC.TO|20090223|20090215|20090215||||||5.8333|||||||||||||||
amer_0904|XTC.TO|20090225|20090215|20090215|0.2471|0.3478|||||-35.8333|48.809|||||||||||||
amer_0904|XTC.TO|20090227|20090215|20090215||||1.2|||||||||||||||||
amer_0904|XTC.TO|20090302|20090315|20090315|||||0||||||||||||||||
amer_0904|XTC.TO|20090309|20090315|20090315||||||7|||||||||||||||
amer_0904|XTC.TO|20090311|20090315|20090315|0.2059|0.2898|||||-43|40.6742|||||||||||||
amer_0904|XTC.TO|20090323|20090315|20090315||||||6.6667|||||||||||||||
amer_0904|XTC.TO|20090325|20090315|20090315|0.2162|0.3043|||||-40.9524|42.7079|||||||||||||
amer_0904|XTC.TO|20090331|20090315|20090315||||1|||||||||||||||33.233|-1.737|-14.607
amer_0904|XTC.TO|20090406|20090415|20090415||||||6.422|||||||||||||||
amer_0904|XTC.TO|20090408|20090415|20090415|0.2436|0.3416|||||-81.9048|42.7079|||||||||||||
amer_0904|XTC.TO|20090420|20090415|20090415||||||8.2353|||||||||||||||
amer_0904|XTC.TO|20090422|20090415|20090415|0.2204|0.3091|||||-90.5263|38.6405|||||||||||||
amer_0904|XTC.TO|20090424|20090415|20090415|0.1902|0.2668||0.82||8.5366|-104.878|33.3528|||||||||||||
amer_0904|XTC.TO|20090430|20090415|20090415||||0.85|||||||||||||||||
amer_0904|XTC.TO|20090504|20090515|20090515|||||||||||||||||||||
amer_0904|XTC.TO|20090506|20090515|20090515|||||||||||||||||||||
amer_0904|XTC.TO|20090508|20090515|20090515|0.283|0.3969||||5.7377|-70.4918|49.6225|||||||||||||
amer_0904|XTC.TO|20090519|20090515|20090515|||||||||||||||||||||
amer_0904|XTC.TO|20090520|20090515|20090515|||||||||||||||||||||
amer_0904|XTC.TO|20090522|20090515|20090515|0.2552|0.3579||||6.3636|-78.1818|44.7416|||||||||||||
amer_0904|XTC.TO|20090529|20090515|20090515||||1.12|||||||||||||||||
amer_0904|XTC.TO|20090602|20090615|20090615|||||||||||||||||||||
amer_0904|XTC.TO|20090603|20090615|20090615|||||||||||||||||||||
amer_0904|XTC.TO|20090605|20090615|20090615|0.3016|0.4229||||5.3846|-66.1538|52.8765|||||||||||||
amer_0904|XTC.TO|20090616|20090615|20090615|||||||||||||||||||||
amer_0904|XTC.TO|20090617|20090615|20090615|||||||||||||||||||||
amer_0904|XTC.TO|20090619|20090615|20090615|0.3016|0.4229||||5.3846|-66.1538|52.8765|||||||||||||
amer_0904|XTC.TO|20090630|20090615|20090615||||1.2|||||||||||||||28.345|0.858|-0.998
amer_0904|XTC.TO|20090702|20090715|20090715|||||||||||||||||||||
amer_0904|XTC.TO|20090703|20090715|20090715|0.2905|0.3757||||6.3636|-87.2727|44.7416|||||||||||||
amer_0904|XTC.TO|20090714|20090715|20090715|||||||||||||||||||||
amer_0904|XTC.TO|20090716|20090715|20090715|||||||||||||||||||||
amer_0904|XTC.TO|20090717|20090715|20090715|0.3301|0.427||||5.6|-76.8|50.8427|||||||||||||
amer_0904|XTC.TO|20090728|20090715|20090715|||||||||||||||||||||
amer_0904|XTC.TO|20090730|20090715|20090715|||||||||||||||||||||
amer_0904|XTC.TO|20090731|20090715|20090715|0.3829|0.4953||1.45||4.8276|-66.2069|58.9776|||||||||||||
amer_0904|XTC.TO|20090811|20090815|20090815|||||||||||||||||||||
amer_0904|XTC.TO|20090813|20090815|20090815|||||||||||||||||||||
amer_0904|XTC.TO|20090814|20090815|20090815|0.5018|0.649||||3.6842|-50.5263|77.281|||||||||||||
amer_0904|XTC.TO|20090825|20090815|20090815|||||||||||||||||||||
amer_0904|XTC.TO|20090827|20090815|20090815|||||||||||||||||||||
amer_0904|XTC.TO|20090828|20090815|20090815|0.5229|0.6763||||3.5354|-48.4848|80.5349|||||||||||||
amer_0904|XTC.TO|20090831|20090815|20090815||||1.8|||||||||||||||||
amer_0904|XTC.TO|20090908|20090915|20090915|||||||||||||||||||||
amer_0904|XTC.TO|20090910|20090915|20090915|||||||||||||||||||||
amer_0904|XTC.TO|20090911|20090915|20090915|0.5308|0.6865||||3.4826|-47.7612|81.7551|||||||||||||
amer_0904|XTC.TO|20090922|20090915|20090915|||||||||||||||||||||
amer_0904|XTC.TO|20090924|20090915|20090915|||||||||||||||||||||
amer_0904|XTC.TO|20090925|20090915|20090915|0.4384|0.567||||4.2169|-57.8313|67.5192|||||||||||||
amer_0904|XTC.TO|20090930|20090915|20090915||||1.68|||||||||||||||37.694|12.833|0.364
amer_0904|XTC.TO|20091006|20091015|20091015|||-0.145||||||||||||||||||
amer_0904|XTC.TO|20091008|20091015|20091015|||||||||||||||||||||
amer_0904|XTC.TO|20091009|20091015|20091015|0.5372|0.6724||||3.6842|-22.6316|77.2658|||||||||||||
amer_0904|XTC.TO|20091020|20091015|20091015|||-0.1537||||||||||||||||||
amer_0904|XTC.TO|20091022|20091015|20091015|||||||||||||||||||||
amer_0904|XTC.TO|20091023|20091015|20091015|0.4948|0.6193||||4|-24.5714|71.1659|||||||||||||
amer_0904|XTC.TO|20091030|20091015|20091015||||1.75|||||||||||||||||
amer_0904|XTC.TO|20091103|20091115|20091115|||-0.1537||||||||||||||||||
amer_0904|XTC.TO|20091105|20091115|20091115|||||||||||||||||||||
amer_0904|XTC.TO|20091106|20091115|20091115|0.4948|0.6193||||4|-24.5714|71.1659|||||||||||||
amer_0904|XTC.TO|20091117|20091115|20091115|||-0.1643||||||||||||||||||
amer_0904|XTC.TO|20091119|20091115|20091115|||||||||||||||||||||
amer_0904|XTC.TO|20091120|20091115|20091115|0.5344|0.6688||||3.7037|-22.7513|76.8591|||||||||||||
amer_0904|XTC.TO|20091130|20091115|20091115||||1.9|||||||||||||||||
amer_0904|XTC.TO|20091201|20091215|20091215|||-0.1757||||||||||||||||||
amer_0904|XTC.TO|20091203|20091215|20091215|||||||||||||||||||||
amer_0904|XTC.TO|20091204|20091215|20091215|0.5655|0.7077||||3.5|-21.5|81.3324|||||||||||||
amer_0904|XTC.TO|20091211|20091215|20091215|||-0.2021||||||||||||||||||
amer_0904|XTC.TO|20091217|20091215|20091215|||||||||||||||||||||
amer_0904|XTC.TO|20091218|20091215|20091215|0.6079|0.7608||||3.2558|-20|87.4323|||||||||||||
amer_0904|XTC.TO|20091229|20091215|20091215|||-0.1757||||||||||||||||||
amer_0904|XTC.TO|20091231|20091215|20091215||||2|||||||||||||||37.59|5.025|1.9
amer_0904|XTC.TO|20100104|20100115|20100115|0.6701|0.8||||3.1111|-14.2222|92.0347|||||||||||||
amer_0904|XTC.TO|20100112|20100115|20100115|||||||||||||||||||||
amer_0904|XTC.TO|20100114|20100115|20100115|||||||||||||||||||||
amer_0904|XTC.TO|20100118|20100115|20100115|0.7743|0.9244||||2.6923|-12.3077|106.3512|||||||||||||
amer_0904|XTC.TO|20100126|20100115|20100115|||||||||||||||||||||
amer_0904|XTC.TO|20100128|20100115|20100115|||||||||||||||||||||
amer_0904|XTC.TO|20100129|20100115|20100115||||2.75|||||||||||||||||
amer_0904|XTC.TO|20100201|20100215|20100215|0.8309|0.992|||1975|2.509|-11.4695|114.123|||||||||||||
amer_0904|XTC.TO|20100209|20100215|20100215|||||||||||||||||||||
amer_0904|XTC.TO|20100211|20100215|20100215|||||||||||||||||||||
amer_0904|XTC.TO|20100216|20100215|20100215|0.7981|0.9529|||2500|2.6119|-11.9403|109.6235|||||||||||||
amer_0904|XTC.TO|20100223|20100215|20100215|||||||||||||||||||||
amer_0904|XTC.TO|20100225|20100215|20100215|||||||||||||||||||||
amer_0904|XTC.TO|20100226|20100215|20100215||||2.6|||||||||||||||||
amer_0904|XTC.TO|20100301|20100315|20100315|||||2500||||||||||||||||
amer_0904|XTC.TO|20100302|20100315|20100315|0.7445|0.8889||||2.8|-12.8|102.2608|||||||||||||
amer_0904|XTC.TO|20100309|20100315|20100315|||||||||||||||||||||
amer_0904|XTC.TO|20100311|20100315|20100315|||||||||||||||||||||
amer_0904|XTC.TO|20100316|20100315|20100315|0.819|0.9778|||0|2.6364|-11.6364|112.4868|||||||||||||
amer_0904|XTC.TO|20100323|20100315|20100315|||||||||||||||||||||
amer_0904|XTC.TO|20100325|20100315|20100315|||||||||||||||||||||
amer_0904|XTC.TO|20100330|20100315|20100315|0.8041|0.96||||2.6852|-11.8519|110.4416|||||||||||||
amer_0904|XTC.TO|20100331|20100315|20100315||||2.7|||||||||||||||39.312|5.692|2.226
amer_0904|XTC.TO|20100406|20100415|20100415|||||||||||||||||||||
amer_0904|XTC.TO|20100408|20100415|20100415|||||||||30||||||||||||
amer_0904|XTC.TO|20100413|20100415|20100415|0.7739|0.9705||||2.6753|3.321|110.8696|||||||||||||
amer_0904|XTC.TO|20100420|20100415|20100415|||||||||||||||||||||
amer_0904|XTC.TO|20100422|20100415|20100415|||||||||30||||||||||||
amer_0904|XTC.TO|20100427|20100415|20100415|0.7853|0.9849||||2.6364|3.2727|112.5061|||||||||||||
amer_0904|XTC.TO|20100430|20100415|20100415||||2.9|||||||||||||||||
amer_0904|XTC.TO|20100504|20100515|20100515|||||||||||||||||||||
amer_0904|XTC.TO|20100506|20100515|20100515|||||||||33.7778||||||||||||
amer_0904|XTC.TO|20100511|20100515|20100515|0.9281|1.1639||||2.2308|2.7692|132.9617|||||||||||||
amer_0904|XTC.TO|20100518|20100515|20100515|||||||||||||||||||||
amer_0904|XTC.TO|20100520|20100515|20100515|||||||||33.3333||||||||||||
amer_0904|XTC.TO|20100525|20100515|20100515|0.7853|0.9849||||2.6364|3.2727|112.5061|||||||||||||
amer_0904|XTC.TO|20100531|20100515|20100515||||3|||||||||||||||||
amer_0904|XTC.TO|20100601|20100615|20100615|||||||||||||||||||||
amer_0904|XTC.TO|20100603|20100615|20100615|||||||||35.5556||||||||||||
amer_0904|XTC.TO|20100608|20100615|20100615|0.8624|1.0816||||2.4007|2.9801|123.5521|||||||||||||
amer_0904|XTC.TO|20100615|20100615|20100615|||||||||||||||||||||
amer_0904|XTC.TO|20100616|20100615|20100615|||||936||||||||||||||||
amer_0904|XTC.TO|20100617|20100615|20100615|||||||||35||||||||||||
amer_0904|XTC.TO|20100622|20100615|20100615|0.8995|1.1281||||2.381|2.8571|128.8706|||||||||||||
amer_0904|XTC.TO|20100629|20100615|20100615|||||||||||||||||||||
amer_0904|XTC.TO|20100630|20100615|20100615||||3|||||||||||||||42.681|5.883|3.502
amer_0904|XTC.TO|20100702|20100715|20100715|||||0||||15.5||||||||||||
amer_0904|XTC.TO|20100706|20100715|20100715|0.7928|1.0583||||2.459|6.5574|124.7795|||||||||||||
amer_0904|XTC.TO|20100713|20100715|20100715|||||||||||||||||||||
amer_0904|XTC.TO|20100716|20100715|20100715|||||264||||16.75||||||||||||
amer_0904|XTC.TO|20100720|20100715|20100715|0.8525|1.1381||||2.2866|6.0976|134.1891|||||||||||||
amer_0904|XTC.TO|20100727|20100715|20100715|||||||||||||||||||||
amer_0904|XTC.TO|20100730|20100715|20100715||||3.4|||||17||||||||||||
amer_0904|XTC.TO|20100803|20100815|20100815|0.8317|1.1104|||70700|2.3438|6.25|130.9162|||||||||||||
amer_0904|XTC.TO|20100810|20100815|20100815|||||||||||||||||||||
amer_0904|XTC.TO|20100813|20100815|20100815|||||||||16.25||||||||||||
amer_0904|XTC.TO|20100816|20100815|20100815|||||0||||||||||||||||
amer_0904|XTC.TO|20100817|20100815|20100815|0.8447|1.1277||||2.3077|6.1538|132.9617|||||||||||||
amer_0904|XTC.TO|20100824|20100815|20100815|||||||||||||||||||||
amer_0904|XTC.TO|20100827|20100815|20100815|||||||||15.5||||||||||||
amer_0904|XTC.TO|20100831|20100815|20100815|0.8551|1.1416||3.29||2.2796|6.079|134.5982|||||||||||||
amer_0904|XTC.TO|20100901|20100915|20100915|||||500||||||||||||||||
amer_0904|XTC.TO|20100907|20100915|20100915|||||||||||||||||||||
amer_0904|XTC.TO|20100910|20100915|20100915|||||||||16.8||||||||||||
amer_0904|XTC.TO|20100914|20100915|20100915|0.8863|1.1832||||2.2727|5.8651|139.5075|||||||||||||
amer_0904|XTC.TO|20100916|20100915|20100915|||||9600||||||||||||||||
amer_0904|XTC.TO|20100921|20100915|20100915|||||||||||||||||||||
amer_0904|XTC.TO|20100924|20100915|20100915|||||||||17.05||||||||||||
amer_0904|XTC.TO|20100928|20100915|20100915|0.8837|1.1798||||2.2794|5.8824|139.0984|||||||||||||
amer_0904|XTC.TO|20100930|20100915|20100915||||3.45|||||||||||||||45.929|5.621|2.449
amer_0904|XTC.TO|20101001|20101015|20101015|||||0||||||||||||||||
amer_0904|XTC.TO|20101005|20101015|20101015|||||||||||||||||||||
amer_0904|XTC.TO|20101008|20101015|20101015|||||||||14||||||||||||
amer_0904|XTC.TO|20101012|20101015|20101015|0.862|1.1979||||2.2206|7.1633|142.7857|||||||||||||
amer_0904|XTC.TO|20101019|20101015|20101015|||||||||||||||||||||
amer_0904|XTC.TO|20101022|20101015|20101015|||||||||13.6||||||||||||
amer_0904|XTC.TO|20101026|20101015|20101015|0.8422|1.1704||||2.2727|7.3314|139.5126|||||||||||||
amer_0904|XTC.TO|20101029|20101015|20101015||||3.5|||||||||||||||||
amer_0904|XTC.TO|20101102|20101115|20101115|||||||||||||||||||||
amer_0904|XTC.TO|20101105|20101115|20101115|||||||||14||||||||||||
amer_0904|XTC.TO|20101109|20101115|20101115|0.8151|1.1327||||2.3485|7.5758|135.0122|||||||||||||
amer_0904|XTC.TO|20101116|20101115|20101115|||||500||||||||||||||||
amer_0904|XTC.TO|20101119|20101115|20101115|||||||||13.04||||||||||||
amer_0904|XTC.TO|20101123|20101115|20101115|0.8249|1.1464||||2.3204|7.485|136.6488|||||||||||||
amer_0904|XTC.TO|20101130|20101115|20101115||||3.6|||||||||||||||||
amer_0904|XTC.TO|20101201|20101215|20101215|||||200||||||||||||||||
amer_0904|XTC.TO|20101203|20101215|20101215|||||||||15.4||||||||||||
amer_0904|XTC.TO|20101207|20101215|20101215|0.904|1.2562||||2.1175|6.8306|149.7408|||||||||||||
amer_0904|XTC.TO|20101214|20101215|20101215|||||||||||||||||||||
amer_0904|XTC.TO|20101216|20101215|20101215|||||2000||||||||||||||||
amer_0904|XTC.TO|20101217|20101215|20101215|||||||||14.56||||||||||||
amer_0904|XTC.TO|20101221|20101215|20101215|0.9262|1.2871||||2.2667|6.6667|153.423|||||||||||||
amer_0904|XTC.TO|20101229|20101215|20101215|||||||||||||||||||||
amer_0904|XTC.TO|20101231|20101215|20101215||||3.75|||||15||||||||||45.193|5.215|2.054
amer_0904|XTC.TO|20110104|20110115|20110115|0.895|1.2992|||0|2.2427|6.5963|155.0595|||||||||||||
amer_0904|XTC.TO|20110112|20110115|20110115|||||||||||||||||||||
amer_0904|XTC.TO|20110114|20110115|20110115|||||||||16||||||||||||
amer_0904|XTC.TO|20110117|20110115|20110115|||||2700||||||||||||||||
amer_0904|XTC.TO|20110118|20110115|20110115|0.9446|1.3712||||2.125|6.25|163.6512|||||||||||||
amer_0904|XTC.TO|20110126|20110115|20110115|||||||||||||||||||||
amer_0904|XTC.TO|20110128|20110115|20110115|||||||||16||||||||||||
amer_0904|XTC.TO|20110131|20110115|20110115||||3.9|||||||||||||||||
amer_0904|XTC.TO|20110201|20110215|20110215|0.9209|1.3369|||0|2.1795|6.4103|159.5599|||||||||||||
amer_0904|XTC.TO|20110209|20110215|20110215|||||||||||||||||||||
amer_0904|XTC.TO|20110211|20110215|20110215|||||||||15.6||||||||||||
amer_0904|XTC.TO|20110215|20110215|20110215|0.9446|1.3712||||2.125|6.25|163.6512|||||||||||||
amer_0904|XTC.TO|20110223|20110215|20110215|||||||||||||||||||||
amer_0904|XTC.TO|20110225|20110215|20110215|||||||||16.04||||||||||||
amer_0904|XTC.TO|20110228|20110215|20110215||||4.08|||||||||||||||||
amer_0904|XTC.TO|20110301|20110315|20110315|0.9635|1.3986|||488|2.0833|6.1275|166.9242|||||||||||||
amer_0904|XTC.TO|20110309|20110315|20110315|||||||||||||||||||||
amer_0904|XTC.TO|20110311|20110315|20110315|||||||||15.2||||||||||||
amer_0904|XTC.TO|20110315|20110315|20110315|0.9635|1.3986||||2.2059|6.1275|166.9242|||||||||||||
amer_0904|XTC.TO|20110316|20110315|20110315|||||2809||||||||||||||||
amer_0904|XTC.TO|20110323|20110315|20110315|||||||||||||||||||||
amer_0904|XTC.TO|20110325|20110315|20110315|||||||||16.4||||||||||||
amer_0904|XTC.TO|20110329|20110315|20110315|0.98|1.4226||||2.1687|6.0241|169.7881|||||||||||||
amer_0904|XTC.TO|20110331|20110315|20110315||||4.2|||||||||||||||54.229|8.8|4.861
amer_0904|XTC.TO|20110401|20110415|20110415|||||5600||||||||||||||||
amer_0904|XTC.TO|20110406|20110415|20110415|||0.0507||||||||||||||||||
amer_0904|XTC.TO|20110408|20110415|20110415|||||||||13.125||||||||||||
amer_0904|XTC.TO|20110412|20110415|20110415|0.9264|1.4125||||2.1127|7.5117|174.3482|||||||||||||
amer_0904|XTC.TO|20110418|20110415|20110415|||||359||||||||||||||||
amer_0904|XTC.TO|20110420|20110415|20110415|||0.0518||||||||||||||||||
amer_0904|XTC.TO|20110425|20110415|20110415|||||||||13.0625||||||||||||
amer_0904|XTC.TO|20110426|20110415|20110415|0.9242|1.4092||||2.1176|7.5294|173.9389|||||||||||||
amer_0904|XTC.TO|20110429|20110415|20110415||||4.25|||||||||||||||||
amer_0904|XTC.TO|20110502|20110515|20110515|||||7074||||||||||||||||
amer_0904|XTC.TO|20110504|20110515|20110515|||0.0503||||||||||||||||||
amer_0904|XTC.TO|20110509|20110515|20110515|||||||||13.4375||||||||||||
amer_0904|XTC.TO|20110510|20110515|20110515|0.946|1.4423||||2.069|7.3563|178.0316|||||||||||||
amer_0904|XTC.TO|20110516|20110515|20110515|||||1334||||||||||||||||
amer_0904|XTC.TO|20110518|20110515|20110515|||0.0542||||||||||||||||||
amer_0904|XTC.TO|20110524|20110515|20110515|0.946|1.4423||||2.069|7.3563|178.0316|13.5938||||||||||||
amer_0904|XTC.TO|20110531|20110515|20110515||||4.2|||||||||||||||||
amer_0904|XTC.TO|20110601|20110615|20110615|||0.0514||0||||||||||||||||
amer_0904|XTC.TO|20110607|20110615|20110615|0.8807|1.3429||||2.2222|7.9012|165.7535|12.6562||||||||||||
amer_0904|XTC.TO|20110615|20110615|20110615|||0.0471||||||||||||||||||
amer_0904|XTC.TO|20110621|20110615|20110615|0.8699|1.3263||||2.375|8|163.7072|12.5||||||||||||
amer_0904|XTC.TO|20110629|20110615|20110615|||0.0489||||||||||||||||||
amer_0904|XTC.TO|20110630|20110615|20110615||||3.95|||||||||||||||49.183|7.648|3.688
amer_0904|XTC.TO|20110705|20110715|20110715|0.8414|1.2972||||2.375|8|163.8472|12.5||||||||||||
amer_0904|XTC.TO|20110713|20110715|20110715|||0.2042||||||||||||||||||
amer_0904|XTC.TO|20110719|20110715|20110715|0.8077|1.2453||||2.474|8.3333|157.2933|12||||||||||||
amer_0904|XTC.TO|20110727|20110715|20110715|||0.1885||||||||||||||||||
amer_0904|XTC.TO|20110729|20110715|20110715||||3.9|||||||||||||||||
amer_0904|XTC.TO|20110802|20110815|20110815|0.8098|1.2486|||519|2.4675|8.3117|157.7029|12.0312||||||||||||
amer_0904|XTC.TO|20110810|20110815|20110815|||0.1906||||||||||||||||||
amer_0904|XTC.TO|20110816|20110815|20110815|0.7446|1.1481|||100|2.6836|9.0395|145.0048|11.0625||||||||||||
amer_0904|XTC.TO|20110824|20110815|20110815|||0.1719||||||||||||||||||
amer_0904|XTC.TO|20110830|20110815|20110815|0.7089|1.0929||||2.819|9.4955|138.0413|10.5312||||||||||||
amer_0904|XTC.TO|20110831|20110815|20110815||||3.38|||||||||||||||||
amer_0904|XTC.TO|20110901|20110915|20110915|||||0||||||||||||||||
amer_0904|XTC.TO|20110907|20110915|20110915|||0.1615||||||||||||||||||
amer_0904|XTC.TO|20110913|20110915|20110915|0.7026|1.0832||||3.1437|9.5808|136.8124|10.4375||||||||||||
amer_0904|XTC.TO|20110916|20110915|20110915|||||6348||||||||||||||||
amer_0904|XTC.TO|20110921|20110915|20110915|||0.1729||||||||||||||||||
amer_0904|XTC.TO|20110927|20110915|20110915|0.6731|1.0378||||3.2813|10|131.0778|10||||||||||||
amer_0904|XTC.TO|20110930|20110915|20110915||||3.34|||||||||||||||54.026|6.737|2.66
amer_0904|XTC.TO|20111003|20111015|20111015|||||0||||||||||||||||
amer_0904|XTC.TO|20111005|20111015|20111015|||0.3549||||||||||||||||||
amer_0904|XTC.TO|20111011|20111015|20111015|0.6616|1.0278||||3.211|9.7859|133.9451|10.2188||||||||||||
amer_0904|XTC.TO|20111017|20111015|20111015|||||200||||||||||||||||
amer_0904|XTC.TO|20111019|20111015|20111015|||0.3627||||||||||||||||||
amer_0904|XTC.TO|20111025|20111015|20111015|0.6677|1.0372||||3.1818|9.697|135.1739|10.3125||||||||||||
amer_0904|XTC.TO|20111031|20111015|20111015||||3.3|||||||||||||||||
amer_0904|XTC.TO|20111101|20111115|20111115|||||0||||||||||||||||
amer_0904|XTC.TO|20111102|20111115|20111115|||0.3627||||||||||||||||||
amer_0904|XTC.TO|20111108|20111115|20111115|0.6778|1.0529||||3.1343|9.5522|137.222|10.4688||||||||||||
amer_0904|XTC.TO|20111116|20111115|20111115|||0.3772||200||||||||||||||||
amer_0904|XTC.TO|20111122|20111115|20111115|0.6677|1.0372||||3.1818|9.697|135.1739|10.3125||||||||||||
amer_0904|XTC.TO|20111130|20111115|20111115|||0.3772|3.38|||||||||||||||||
amer_0904|XTC.TO|20111201|20111215|20111215|||||17500||||||||||||||||
amer_0904|XTC.TO|20111206|20111215|20111215|0.6859|1.0655||||3.0973|9.4395|138.8605|10.5938||||||||||||
amer_0904|XTC.TO|20111214|20111215|20111215|||0.3683||||||||||||||||||
amer_0904|XTC.TO|20111216|20111215|20111215|||||17100||||||||||||||||
amer_0904|XTC.TO|20111220|20111215|20111215|0.6677|1.0372||||3.3333|9.697|135.1739|10.3125||||||||||||
amer_0904|XTC.TO|20111228|20111215|20111215|||0.3683||||||||||||||||||
amer_0904|XTC.TO|20111230|20111215|20111215||||3.25|||||||||||||||||
amer_0904|XTC.TO|20111231|20111215|20111215|||||||||||||||||||58.486|9.533|5.286
amer_0904|XTC.TO|20120103|20120115|20120115|0.6272|1.0241|||0|3.3333|12.1212|135.0532|8.25||||||||||||
amer_0904|XTC.TO|20120111|20120115|20120115|||0.1354||||||||||||||||||
amer_0904|XTC.TO|20120116|20120115|20120115|||||96900||||||||||||||||
amer_0904|XTC.TO|20120117|20120115|20120115|0.6652|1.0862||||3.1429|11.4286|143.2382|8.75||||||||||||
amer_0904|XTC.TO|20120125|20120115|20120115|||0.15||||||||||||||||||
amer_0904|XTC.TO|20120131|20120115|20120115|0.7507|1.2258||3.95||2.7848|10.1266|161.6545|9.875||||||||||||
amer_0904|XTC.TO|20120201|20120215|20120215|||||100||||||||||||||||
amer_0904|XTC.TO|20120208|20120215|20120215|||0.1667||||||||||||||||||
amer_0904|XTC.TO|20120214|20120215|20120215|0.7412|1.2103||||2.8205|10.2564|159.6083|9.75||||||||||||
amer_0904|XTC.TO|20120216|20120215|20120215|||||11127||||||||||||||||
amer_0904|XTC.TO|20120222|20120215|20120215|||0.175||||||||||||||||||
amer_0904|XTC.TO|20120228|20120215|20120215|0.8458|1.381||||2.4719|8.9888|182.1171|11.125||||||||||||
amer_0904|XTC.TO|20120229|20120215|20120215||||4.44|||||||||||||||||
amer_0904|XTC.TO|20120301|20120315|20120315|||||0||||||||||||||||
amer_0904|XTC.TO|20120307|20120315|20120315|||0.1854||||||||||||||||||
amer_0904|XTC.TO|20120313|20120315|20120315|0.9104|1.4865||||2.4008|8.3507|196.0317|11.975||||||||||||
amer_0904|XTC.TO|20120321|20120315|20120315|||0.1971||||||||||||||||||
amer_0904|XTC.TO|20120327|20120315|20120315|0.8857|1.4462||||2.4678|8.5837|190.7114|11.65||||||||||||
amer_0904|XTC.TO|20120330|20120315|20120315||||4.75|||||||||||||||||
amer_0904|XTC.TO|20120331|20120315|20120315|||||||||||||||||||63.15|11.199|6.5
amer_0904|XTC.TO|20120402|20120415|20120415|||||567||||||||||||||||
amer_0904|XTC.TO|20120404|20120415|20120415|||0.2994||||||||||||||||||
amer_0904|XTC.TO|20120410|20120415|20120415|0.898|1.4687||||2.3374|8.9431|199.6034|11.1818||||||||||||
amer_0904|XTC.TO|20120416|20120415|20120415|||||0||||||||||||||||
amer_0904|XTC.TO|20120418|20120415|20120415|||0.3055||||||||||||||||||
amer_0904|XTC.TO|20120424|20120415|20120415|0.9309|1.5224||||2.2549|8.6275|206.906|11.5909||||||||||||
amer_0904|XTC.TO|20120430|20120415|20120415||||5.2|||||||||||||||||
amer_0904|XTC.TO|20120501|20120515|20120515|||||400||||||||||||||||
amer_0904|XTC.TO|20120502|20120515|20120515|||0.3139||||||||||||||||||
amer_0904|XTC.TO|20120508|20120515|20120515|0.8944|1.4627||||2.3469|8.9796|198.792|11.1364||||||||||||
amer_0904|XTC.TO|20120516|20120515|20120515|||0.2861||0||||||||||||||||
amer_0904|XTC.TO|20120522|20120515|20120515|0.9071|1.4836||||2.3139|8.8531|201.6319|11.2955||||||||||||
amer_0904|XTC.TO|20120530|20120515|20120515|||0.3012||||||||||||||||||
amer_0904|XTC.TO|20120531|20120515|20120515||||4.9|||||||||||||||||
amer_0904|XTC.TO|20120601|20120615|20120615|||||600||||||||||||||||
amer_0904|XTC.TO|20120605|20120615|20120615|0.8761|1.4329||||2.3958|9.1667|194.735|10.9091||||||||||||
amer_0904|XTC.TO|20120613|20120615|20120615|||0.2903||||||||||||||||||
amer_0904|XTC.TO|20120618|20120615|20120615|||||600||||||||||||||||
amer_0904|XTC.TO|20120619|20120615|20120615|0.9126|1.4926||||2.55|8.8|202.849|11.3636||||||||||||
amer_0904|XTC.TO|20120627|20120615|20120615|||0.2909||||||||||||||||||
amer_0904|XTC.TO|20120629|20120615|20120615||||4.84|||||||||||||||||
amer_0904|XTC.TO|20120630|20120615|20120615|||||||||||||||||||59.213|10.018|5.516
amer_0904|XTC.TO|20120703|20120715|20120715|0.8541|1.4186|||6100|2.6074|10.0204|198.846|9.9796||||||||||||
amer_0904|XTC.TO|20120711|20120715|20120715|||0.1844||||||||||||||||||
amer_0904|XTC.TO|20120716|20120715|20120715|||||1400||||||||||||||||
amer_0904|XTC.TO|20120717|20120715|20120715|0.8383|1.3925||||2.6563|10.2083|195.1862|9.7959||||||||||||
amer_0904|XTC.TO|20120725|20120715|20120715|||0.1867||||||||||||||||||
amer_0904|XTC.TO|20120731|20120715|20120715|0.8733|1.4505||5||2.55|9.8|203.319|10.2041||||||||||||
amer_0904|XTC.TO|20120801|20120815|20120815|||||800||||||||||||||||
amer_0904|XTC.TO|20120808|20120815|20120815|||0.1863||||||||||||||||||
amer_0904|XTC.TO|20120814|20120815|20120815|0.8331|1.3838||||2.673|10.2725|193.9663|9.7347||||||||||||
amer_0904|XTC.TO|20120816|20120815|20120815|||||200||||||||||||||||
amer_0904|XTC.TO|20120822|20120815|20120815|||0.1832||||||||||||||||||
amer_0904|XTC.TO|20120828|20120815|20120815|0.8383|1.3925||||2.6563|10.2083|195.1862|9.7959||||||||||||
amer_0904|XTC.TO|20120831|20120815|20120815||||4.8|||||||||||||||||
amer_0904|XTC.TO|20120904|20120915|20120915|||||0||||||||||||||||
amer_0904|XTC.TO|20120905|20120915|20120915|||0.1825||||||||||||||||||
amer_0904|XTC.TO|20120911|20120915|20120915|0.8506|1.4128||||2.6181|10.0616|198.0327|9.9388||||||||||||
amer_0904|XTC.TO|20120919|20120915|20120915|||0.1786||||||||||||||||||
amer_0904|XTC.TO|20120925|20120915|20120915|0.8296|1.378||||2.8421|10.3158|193.153|9.6939||||||||||||
amer_0904|XTC.TO|20120928|20120915|20120915||||4.84|||||||||||||||||
amer_0904|XTC.TO|20120930|20120915|20120915|||||||||||||||||||61.667|11.842|7.147
amer_0904|XTC.TO|20121001|20121015|20121015|||||900||||||||||||||||
amer_0904|XTC.TO|20121003|20121015|20121015|||0.0905||||||||||||||||||
amer_0904|XTC.TO|20121009|20121015|20121015|0.8412|1.4074||||2.7108|12.0482|202.3025|8.3||||||||||||
amer_0904|XTC.TO|20121016|20121015|20121015|||||4600||||||||||||||||
amer_0904|XTC.TO|20121017|20121015|20121015|||0.0952||||||||||||||||||
amer_0904|XTC.TO|20121023|20121015|20121015|0.8361|1.3989||||2.7273|12.1212|201.0838|8.25||||||||||||
amer_0904|XTC.TO|20121031|20121015|20121015|||0.0926|4.86|||||||||||||||||
amer_0904|XTC.TO|20121101|20121115|20121115|||||0||||||||||||||||
amer_0904|XTC.TO|20121106|20121115|20121115|0.8632|1.4441||||2.6419|11.7417|207.5835|8.5167||||||||||||
amer_0904|XTC.TO|20121114|20121115|20121115|||0.0952||||||||||||||||||
amer_0904|XTC.TO|20121120|20121115|20121115|0.8446|1.413||||2.7|12|203.115|8.3333||||||||||||
amer_0904|XTC.TO|20121128|20121115|20121115|||0.1021||||||||||||||||||
amer_0904|XTC.TO|20121130|20121115|20121115||||5.6|||||||||||||||||
amer_0904|XTC.TO|20121203|20121215|20121215|||||400||||||||||||||||
amer_0904|XTC.TO|20121204|20121215|20121215|0.9138|1.5289||||2.4954|11.0906|219.7704|9.0167||||||||||||
amer_0904|XTC.TO|20121212|20121215|20121215|||0.1086||||||||||||||||||
amer_0904|XTC.TO|20121217|20121215|20121215|||||0||||||||||||||||
amer_0904|XTC.TO|20121218|20121215|20121215|0.9797|1.6391||||2.4569|10.3448|235.6134|9.6667||||||||||||
amer_0904|XTC.TO|20121227|20121215|20121215|||0.1183||||||||||||||||||
amer_0904|XTC.TO|20121231|20121215|20121215||||6.17|||||||||||||||58.686|10.237|5.787
amer_0904|XTC.TO|20130102|20130115|20130115|1.0424|1.6818|||300|2.3058|9.8706|251.2121|10.1311||||||||||||
amer_0904|XTC.TO|20130110|20130115|20130115|||0.1874||||||||||||||||||
amer_0904|XTC.TO|20130116|20130115|20130115|1.0457|1.6872|||300|2.2984|9.8387|252.025|10.1639||||||||||||
amer_0904|XTC.TO|20130124|20130115|20130115|||0.1917||||||||||||||||||
amer_0904|XTC.TO|20130130|20130115|20130115|1.0373|1.6736||||2.3171|9.9187|249.9926|10.082||||||||||||
amer_0904|XTC.TO|20130131|20130115|20130115||||5.93|||||||||||||||||
amer_0904|XTC.TO|20130201|20130215|20130215|||||200||||||||||||||||
amer_0904|XTC.TO|20130207|20130215|20130215|||0.1858||||||||||||||||||
amer_0904|XTC.TO|20130213|20130215|20130215|1.012|1.6328||||2.375|10.1667|243.8952|9.8361||||||||||||
amer_0904|XTC.TO|20130219|20130215|20130215|||||0||||||||||||||||
amer_0904|XTC.TO|20130221|20130215|20130215|||0.1842||||||||||||||||||
amer_0904|XTC.TO|20130227|20130215|20130215|0.9749|1.5729||||2.4654|10.5536|234.9524|9.4754||||||||||||
amer_0904|XTC.TO|20130228|20130215|20130215||||5.7|||||||||||||||||
amer_0904|XTC.TO|20130307|20130315|20130315|||0.1795||||||||||||||||||
amer_0904|XTC.TO|20130313|20130315|20130315|1.012|1.6328||||2.625|10.1667|243.8952|9.8361||||||||||||
amer_0904|XTC.TO|20130318|20130315|20130315|||||1100||||||||||||||||
amer_0904|XTC.TO|20130321|20130315|20130315|||0.1902||||||||||||||||||
amer_0904|XTC.TO|20130327|20130315|20130315|1.0609|1.7117||||2.504|9.6979|255.6835|10.3115||||||||||||
amer_0904|XTC.TO|20130328|20130315|20130315||||6.25|||||||||||||||||
amer_0904|XTC.TO|20130331|20130315|20130315|||||||||||||||||||59.581|9.971|5.545
amer_0904|XTC.TO|20130401|20130415|20130415|||||0||||||||||||||||
amer_0904|XTC.TO|20130404|20130415|20130415|||0.3078||||||||||||||||||
amer_0904|XTC.TO|20130410|20130415|20130415|1.0581|1.6244||||2.5485|9.5469|251.4963|10.4746||||||||||||
amer_0904|XTC.TO|20130416|20130415|20130415|||||5300||||||||||||||||
amer_0904|XTC.TO|20130418|20130415|20130415|||0.3082||||||||||||||||||
amer_0904|XTC.TO|20130424|20130415|20130415|1.053|1.6165||||2.561|9.5935|250.2755|10.4237||||||||||||
amer_0904|XTC.TO|20130430|20130415|20130415||||5.6|||||||||||||||||
amer_0904|XTC.TO|20130501|20130515|20130515|||||0||||||||||||||||
amer_0904|XTC.TO|20130502|20130515|20130515|||0.2834||||||||||||||||||
amer_0904|XTC.TO|20130508|20130515|20130515|1.0016|1.5377||||2.6923|10.0855|238.0669|9.9153||||||||||||
amer_0904|XTC.TO|20130516|20130515|20130515|||0.2864||||||||||||||||||
amer_0904|XTC.TO|20130522|20130515|20130515|1.0033|1.5403||||2.6877|10.0683|238.4739|9.9322||||||||||||
amer_0904|XTC.TO|20130530|20130515|20130515|||0.2938||||||||||||||||||
amer_0904|XTC.TO|20130531|20130515|20130515||||5.89|||||||||||||||||
amer_0904|XTC.TO|20130605|20130615|20130615|1.0085|1.5482||||2.674|10.017|239.6947|9.9831||||||||||||
amer_0904|XTC.TO|20130613|20130615|20130615|||0.2933||||||||||||||||||
amer_0904|XTC.TO|20130617|20130615|20130615|||||100||||||||||||||||
amer_0904|XTC.TO|20130619|20130615|20130615|1.0102|1.5508||||2.7966|10|240.1017|10||||||||||||
amer_0904|XTC.TO|20130627|20130615|20130615|||0.2894||||||||||||||||||
amer_0904|XTC.TO|20130628|20130615|20130615||||5.88|||||||||||||||||
amer_0904|XTC.TO|20130630|20130615|20130615|||||||||||||||||||62.382|11.717|5.55
amer_0904|XTC.TO|20130702|20130715|20130715|||||0||||||||||||||||
amer_0904|XTC.TO|20130703|20130715|20130715|1.0057|1.5147||||2.7731|9.916|242.1483|10.0847||||||||||||
amer_0904|XTC.TO|20130711|20130715|20130715|||0.5315||||||||||||||||||
amer_0904|XTC.TO|20130716|20130715|20130715|||||100||||||||||||||||
amer_0904|XTC.TO|20130717|20130715|20130715|1.0733|1.6165||||2.5984|9.2913|258.4272|10.7627||||||||||||
amer_0904|XTC.TO|20130725|20130715|20130715|||0.5307||||||||||||||||||
amer_0904|XTC.TO|20130731|20130715|20130715|1.08|1.6267||6.39||2.5822|9.2332|260.0551|10.8305||||||||||||
amer_0904|XTC.TO|20130801|20130815|20130815|||||0||||||||||||||||
amer_0904|XTC.TO|20130808|20130815|20130815|||0.5722||||||||||||||||||
amer_0904|XTC.TO|20130814|20130815|20130815|1.1155|1.6802||||2.5|8.9394|268.6015|11.1864||||||||||||
amer_0904|XTC.TO|20130816|20130815|20130815|||||900||||||||||||||||
amer_0904|XTC.TO|20130822|20130815|20130815|||0.5498||||||||||||||||||
amer_0904|XTC.TO|20130828|20130815|20130815|1.1155|1.6802||||2.5|8.9394|268.6015|11.1864||||||||||||
amer_0904|XTC.TO|20130830|20130815|20130815||||6.61|||||||||||||||||
amer_0904|XTC.TO|20130903|20130915|20130915|||||0||||||||||||||||
amer_0904|XTC.TO|20130905|20130915|20130915|||0.5515||||||||||||||||||
amer_0904|XTC.TO|20130911|20130915|20130915|1.102|1.6598||||2.6457|9.0491|265.3457|11.0508||||||||||||
amer_0904|XTC.TO|20130919|20130915|20130915|||0.5315||||||||||||||||||
amer_0904|XTC.TO|20130925|20130915|20130915|1.0986|1.6547||||2.6538|9.0769|264.5318|11.0169||||||||||||
amer_0904|XTC.TO|20130930|20130915|20130915||||6.47|||||||||||||||63.961|11.029|6.75
amer_0904|XTC.TO|20131003|20131015|20131015|||||||||||||||||||||
amer_0904|XTC.TO|20131009|20131015|20131015|1.098|1.6248||||2.6336|8.855|266.6819|11.2931||||||||||||
amer_0904|XTC.TO|20131017|20131015|20131015|||||||||||||||||||||
amer_0904|XTC.TO|20131023|20131015|20131015|1.1416|1.6893||||2.533|8.5169|277.2678|11.7414||||||||||||
amer_0904|XTC.TO|20131031|20131015|20131015||||7.3|||||||||||||||||
amer_0904|XTC.TO|20131101|20131115|20131115|||||800||||||||||||||||
amer_0904|XTC.TO|20131106|20131115|20131115|1.212|1.7935||||2.3859|8.0221|294.368|12.4655||||||||||||
amer_0904|XTC.TO|20131114|20131115|20131115|||||||||||||||||||||
amer_0904|XTC.TO|20131118|20131115|20131115|||||25400||||||||||||||||
amer_0904|XTC.TO|20131120|20131115|20131115|1.2338|1.8257||||2.3438|7.8804|299.6609|12.6897||||||||||||
amer_0904|XTC.TO|20131128|20131115|20131115|||||||||||||||||||||
amer_0904|XTC.TO|20131129|20131115|20131115||||7.15|||||||||||||||||
amer_0904|XTC.TO|20131202|20131215|20131215|||||0||||||||||||||||
amer_0904|XTC.TO|20131204|20131215|20131215|1.1986|1.7736||||2.4126|8.1119|291.1108|12.3276||||||||||||
amer_0904|XTC.TO|20131212|20131215|20131215|||||||||||||||||||||
amer_0904|XTC.TO|20131216|20131215|20131215|||||200||||||||||||||||
amer_0904|XTC.TO|20131218|20131215|20131215|1.2824|1.8976||||2.3529|7.5817|311.4682|13.1897||||||||||||
amer_0904|XTC.TO|20131227|20131215|20131215|||||||||||||||||||||
amer_0904|XTC.TO|20131231|20131215|20131215||||8.4|||||||||||||||63.945|11.045|6.74
amer_0904|XTC.TO|20140102|20140115|20140115|1.3801|1.9943|||0|2.1429|7.1429|342.4075|14||||||||||||
amer_0904|XTC.TO|20140110|20140115|20140115|||||||||||||||||||||
amer_0904|XTC.TO|20140116|20140115|20140115|1.3801|1.9943|||500|2.1429|7.1429|342.4075|14||||||||||||
amer_0904|XTC.TO|20140124|20140115|20140115|||||||||||||||||||||
amer_0904|XTC.TO|20140130|20140115|20140115|1.3801|1.9943||||2.1429|7.1429|342.4075|14||||||||||||
amer_0904|XTC.TO|20140131|20140115|20140115||||8.36|||||||||||||||||
amer_0904|XTC.TO|20140203|20140215|20140215|||||0||||||||||||||||
amer_0904|XTC.TO|20140207|20140215|20140215|||||||||||||||||||||
amer_0904|XTC.TO|20140213|20140215|20140215|1.4786|2.1368||||2|6.6667|366.8652|15||||||||||||
amer_0904|XTC.TO|20140218|20140215|20140215|||||5400||||||||||||||||
amer_0904|XTC.TO|20140221|20140215|20140215|||||||||||||||||||||
amer_0904|XTC.TO|20140227|20140215|20140215|1.4688|2.1225||||2.0134|6.7114|364.4194|14.9||||||||||||
amer_0904|XTC.TO|20140228|20140215|20140215||||8.96|||||||||||||||||
amer_0904|XTC.TO|20140303|20140315|20140315|||||1000||||||||||||||||
amer_0904|XTC.TO|20140307|20140315|20140315|||||||||||||||||||||
amer_0904|XTC.TO|20140313|20140315|20140315|1.4491|2.094||||2.0975|6.8027|359.5279|14.7||||||||||||
amer_0904|XTC.TO|20140317|20140315|20140315|||||900||||||||||||||||
amer_0904|XTC.TO|20140321|20140315|20140315|||||||||||||||||||||
amer_0904|XTC.TO|20140327|20140315|20140315|1.454|2.1012||||2.0904|6.7797|360.7508|14.75||||||||||||
amer_0904|XTC.TO|20140331|20140315|20140315||||8.9|||||||||||||||82.437|12.409|7.453
amer_0904|XTC.TO|20140401|20140415|20140415|||||0||||||||||||||||
amer_0904|XTC.TO|20140404|20140415|20140415|||1.6465||||||||||||||||||
amer_0904|XTC.TO|20140410|20140415|20140415|1.3471|1.9572||||2.0787|7.191|373.2553|13.9062||||||||||||
amer_0904|XTC.TO|20140416|20140415|20140415|||||5200||||||||||||||||
amer_0904|XTC.TO|20140421|20140415|20140415|||1.6409||||||||||||||||||
amer_0904|XTC.TO|20140424|20140415|20140415|1.4001|2.0342||||2|6.9189|387.9339|14.4531||||||||||||
amer_0904|XTC.TO|20140430|20140415|20140415||||9.25|||||||||||||||||
amer_0904|XTC.TO|20140501|20140515|20140515|||||2300||||||||||||||||
amer_0904|XTC.TO|20140505|20140515|20140515|||1.7055||||||||||||||||||
amer_0904|XTC.TO|20140508|20140515|20140515|1.3698|1.9902||||2.0442|7.0718|379.5461|14.1406||||||||||||
amer_0904|XTC.TO|20140516|20140515|20140515|||||2300||||||||||||||||
amer_0904|XTC.TO|20140520|20140515|20140515|||1.711||||||||||||||||||
amer_0904|XTC.TO|20140522|20140515|20140515|1.559|2.2651||||1.7961|6.2136|431.9696|16.0938||||||||||||
amer_0904|XTC.TO|20140530|20140515|20140515||||10.78|||||||||||||||||
amer_0904|XTC.TO|20140602|20140615|20140615|||||3700||||||||||||||||
amer_0904|XTC.TO|20140603|20140615|20140615|||2.0152||||||||||||||||||
amer_0904|XTC.TO|20140605|20140615|20140615|1.7316|2.5158||||1.6171|5.5944|479.7799|17.875||||||||||||
amer_0904|XTC.TO|20140616|20140615|20140615|||||20100||||||||||||||||
amer_0904|XTC.TO|20140617|20140615|20140615|||2.0816||||||||||||||||||
amer_0904|XTC.TO|20140619|20140615|20140615|1.6816|2.4432||||1.7102|5.7606|465.9401|17.3594||||||||||||
amer_0904|XTC.TO|20140630|20140615|20140615||||11.02|||||||||||||||110.938|14.927|8.34
amer_0904|XTC.TO|20140702|20140715|20140715|||0.8352||18000||||||||||||||||
amer_0904|XTC.TO|20140703|20140715|20140715|1.4118|2.353||||1.7431|6.422|457.642|15.5714||||||||||||
amer_0904|XTC.TO|20140716|20140715|20140715|||0.8045||24300||||||||||||||||
amer_0904|XTC.TO|20140717|20140715|20140715|1.3664|2.2775||||1.8009|6.6351|442.947|15.0714||||||||||||
amer_0904|XTC.TO|20140730|20140715|20140715|||0.8559||||||||||||||||||
amer_0904|XTC.TO|20140731|20140715|20140715|1.4506|2.4178||11.2||1.6964|6.25|470.2376|16||||||||||||
amer_0904|XTC.TO|20140801|20140815|20140815|||||17400||||||||||||||||
amer_0904|XTC.TO|20140813|20140815|20140815|||0.8605||||||||||||||||||
amer_0904|XTC.TO|20140814|20140815|20140815|1.4506|2.4178||||1.6964|6.25|470.2376|16||||||||||||
amer_0904|XTC.TO|20140818|20140815|20140815|||||17400||||||||||||||||
amer_0904|XTC.TO|20140827|20140815|20140815|||0.8467||||||||||||||||||
amer_0904|XTC.TO|20140828|20140815|20140815|1.4377|2.3962||||1.7117|6.3063|466.039|15.8571||||||||||||
amer_0904|XTC.TO|20140829|20140815|20140815||||11.05|||||||||||||||||
amer_0904|XTC.TO|20140902|20140915|20140915|||||17400||||||||||||||||
amer_0904|XTC.TO|20140910|20140915|20140915|||0.8045||||||||||||||||||
amer_0904|XTC.TO|20140911|20140915|20140915|1.3703|2.284||||1.8431|6.6163|444.2066|15.1143||||||||||||
amer_0904|XTC.TO|20140916|20140915|20140915|||||20300||||||||||||||||
amer_0904|XTC.TO|20140924|20140915|20140915|||0.8038||||||||||||||||||
amer_0904|XTC.TO|20140925|20140915|20140915|1.2849|2.1415||||1.9657|7.0565|416.4962|14.1714||||||||||||
amer_0904|XTC.TO|20140930|20140915|20140915||||10.15|||||||||||||||110.938|15.566|8.123
amer_0904|XTC.TO|20141001|20141015|20141015|||||200||||||||||||||||
amer_0904|XTC.TO|20141008|20141015|20141015|||0.5127||||||||||||||||||
amer_0904|XTC.TO|20141009|20141015|20141015|1.0421|1.9021||||2.1311|7.9781|385.6332|12.5342||||||||||||
amer_0904|XTC.TO|20141016|20141015|20141015|||||14700||||||||||||||||
amer_0904|XTC.TO|20141022|20141015|20141015|||0.5244||||||||||||||||||
amer_0904|XTC.TO|20141023|20141015|20141015|1.1389|2.0787||||1.95|7.3|421.457|13.6986||||||||||||
amer_0904|XTC.TO|20141031|20141015|20141015||||10.97|||||||||||||||||
amer_0904|XTC.TO|20141103|20141115|20141115|||||8225||||||||||||||||
amer_0904|XTC.TO|20141105|20141115|20141115|||0.6012||||||||||||||||||
amer_0904|XTC.TO|20141106|20141115|20141115|1.2847|2.3448||||1.7287|6.4716|475.4035|15.4521||||||||||||
amer_0904|XTC.TO|20141117|20141115|20141115|||||5000||||||||||||||||
amer_0904|XTC.TO|20141119|20141115|20141115|||0.5922||||||||||||||||||
amer_0904|XTC.TO|20141120|20141115|20141115|1.2779|2.3324||||1.738|6.5062|472.8748|15.3699||||||||||||
amer_0904|XTC.TO|20141128|20141115|20141115||||11.945|||||||||||||||||
amer_0904|XTC.TO|20141201|20141215|20141215|||||5800||||||||||||||||
amer_0904|XTC.TO|20141203|20141215|20141215|||0.624||||||||||||||||||
amer_0904|XTC.TO|20141204|20141215|20141215|1.2904|2.3552||||1.7211|6.4431|477.5108|15.5205||||||||||||
amer_0904|XTC.TO|20141216|20141215|20141215|||||9300||||||||||||||||
amer_0904|XTC.TO|20141217|20141215|20141215|||0.5355||||||||||||||||||
amer_0904|XTC.TO|20141218|20141215|20141215|1.2437|2.27||||1.8315|6.685|460.231|14.9589||||||||||||
amer_0904|XTC.TO|20141231|20141215|20141215|||0.4421|11.79|||||||||||||||119.897|16.925|9.638
amer_0904|XTC.TO|20150102|20150115|20150115|1.1899|2.3852|||10300|1.675|6.7002|503.2197|14.925||||||||||||
amer_0904|XTC.TO|20150114|20150115|20150115|||0.4418||||||||||||||||||
amer_0904|XTC.TO|20150116|20150115|20150115|1.1959|2.3972|||8425|1.6667|6.6667|505.7484|15||||||||||||
amer_0904|XTC.TO|20150128|20150115|20150115|||0.4556||||||||||||||||||
amer_0904|XTC.TO|20150130|20150115|20150115|1.3354|2.6769||13.4||1.4925|5.9701|564.7524|16.75||||||||||||
amer_0904|XTC.TO|20150202|20150215|20150215|||||16400||||||||||||||||
amer_0904|XTC.TO|20150211|20150215|20150215|||0.5588||||||||||||||||||
amer_0904|XTC.TO|20150213|20150215|20150215|1.5198|3.0464||||1.3115|5.2459|642.7219|19.0625||||||||||||
amer_0904|XTC.TO|20150217|20150215|20150215|||||9900||||||||||||||||
amer_0904|XTC.TO|20150225|20150215|20150215|||0.5625||||||||||||||||||
amer_0904|XTC.TO|20150227|20150215|20150215|1.5527|3.1123||15.58||1.2837|5.1348|656.63|19.475||||||||||||
amer_0904|XTC.TO|20150302|20150315|20150315|||||10900||||||||||||||||
amer_0904|XTC.TO|20150311|20150315|20150315|||0.5291||||||||||||||||||
amer_0904|XTC.TO|20150313|20150315|20150315|1.4819|2.9705||||1.4122|5.38|626.7066|18.5875||||||||||||
amer_0904|XTC.TO|20150316|20150315|20150315|||||14839||||||||||||||||
amer_0904|XTC.TO|20150325|20150315|20150315|||0.5314||||||||||||||||||
amer_0904|XTC.TO|20150327|20150315|20150315|1.4251|2.8566||||1.4685|5.5944|602.6835|17.875||||||||||||
amer_0904|XTC.TO|20150331|20150315|20150315||||14.85|||||||||||||||125.484|19.898|10.872
amer_0904|XTC.TO|20150401|20150415|20150415|||||13239||||||||||||||||
amer_0904|XTC.TO|20150408|20150415|20150415|||0.4545||||||||||||||||||
amer_0904|XTC.TO|20150410|20150415|20150415|1.372|2.8182||||1.3907|5.8278|636.4001|17.1591||||||||||||
amer_0904|XTC.TO|20150416|20150415|20150415|||||8837||||||||||||||||
amer_0904|XTC.TO|20150422|20150415|20150415|||0.497||||||||||||||||||
amer_0904|XTC.TO|20150424|20150415|20150415|1.4711|3.0216||||1.2971|5.4355|682.3389|18.3977||||||||||||
amer_0904|XTC.TO|20150430|20150415|20150415||||15.35|||||||||||||||||
amer_0904|XTC.TO|20150501|20150515|20150515|||||5500||||||||||||||||
amer_0904|XTC.TO|20150506|20150515|20150515|||0.4476||||||||||||||||||
amer_0904|XTC.TO|20150508|20150515|20150515|1.3538|2.7808||||1.4094|5.906|627.9709|16.9318||||||||||||
amer_0904|XTC.TO|20150519|20150515|20150515|||||3000||||||||||||||||
amer_0904|XTC.TO|20150520|20150515|20150515|||0.4424||||||||||||||||||
amer_0904|XTC.TO|20150522|20150515|20150515|1.3384|2.7491||||1.4257|5.9742|620.8062|16.7386||||||||||||
amer_0904|XTC.TO|20150529|20150515|20150515||||14.38|||||||||||||||||
amer_0904|XTC.TO|20150601|20150615|20150615|||||30002||||||||||||||||
amer_0904|XTC.TO|20150603|20150615|20150615|||0.4515||||||||||||||||||
amer_0904|XTC.TO|20150605|20150615|20150615|1.313|2.6969||||1.4533|6.09|609.0054|16.4205||||||||||||
amer_0904|XTC.TO|20150616|20150615|20150615|||||4700||||||||||||||||
amer_0904|XTC.TO|20150617|20150615|20150615|||0.4312||||||||||||||||||
amer_0904|XTC.TO|20150619|20150615|20150615|1.3202|2.7118||||1.5141|6.0564|612.377|16.5114||||||||||||
amer_0904|XTC.TO|20150630|20150615|20150615||||15.31|||||||||||||||121.93|18.243|9.956
amer_0904|XTC.TO|20150702|20150715|20150715|||0.5769||7257||||||||||||||||
amer_0904|XTC.TO|20150703|20150715|20150715|1.3963|2.8471||||1.4013|5.7962|661.6875|17.2527||||||||||||
amer_0904|XTC.TO|20150716|20150715|20150715|||0.6355||18632||||||||||||||||
amer_0904|XTC.TO|20150717|20150715|20150715|1.5982|3.2587||17.97||1.2243|5.064|757.3582|19.7473||||||||||||
amer_0904|XTC.TO|20150730|20150715|20150715|||0.6319||||||||||||||||||
amer_0904|XTC.TO|20150731|20150715|20150715|1.5475|3.1554||17.4||1.2644|5.2299|733.3352|19.1209||||||||||||
amer_0904|XTC.TO|20150804|20150815|20150815|||||25413||||||||||||||||
amer_0904|XTC.TO|20150813|20150815|20150815|||0.6026||||||||||||||||||
amer_0904|XTC.TO|20150814|20150815|20150815|1.4764|3.0103||||1.3253|5.4819|699.6186|18.2418||||||||||||
amer_0904|XTC.TO|20150817|20150815|20150815|||||132816||||||||||||||||
amer_0904|XTC.TO|20150827|20150815|20150815|||0.5407||||||||||||||||||
amer_0904|XTC.TO|20150828|20150815|20150815|1.3367|2.7256||||1.4637|6.0546|633.4499|16.5165||||||||||||
amer_0904|XTC.TO|20150831|20150815|20150815||||14.54|||||||||||||||||
amer_0904|XTC.TO|20150901|20150915|20150915|||||103604||||||||||||||||
amer_0904|XTC.TO|20150910|20150915|20150915|||0.5495||||||||||||||||||
amer_0904|XTC.TO|20150911|20150915|20150915|1.3252|2.702||||1.4765|6.1074|627.9709|16.3736||||||||||||
amer_0904|XTC.TO|20150916|20150915|20150915|||||288008||||||||||||||||
amer_0904|XTC.TO|20150924|20150915|20150915|||0.5462||||||||||||||||||
amer_0904|XTC.TO|20150925|20150915|20150915|1.335|2.722||||1.5323|6.0626|632.607|16.4945||||||||||||
amer_0904|XTC.TO|20150930|20150915|20150915||||14.54|||||||||||||||130.984|21.892|10.293
amer_0904|XTC.TO|20151001|20151015|20151015|||||523810||||||||||||||||
amer_0904|XTC.TO|20151008|20151015|20151015|||0.4896||||||||||||||||||
amer_0904|XTC.TO|20151009|20151015|20151015|1.2606|2.5498||||1.5604|6.5129|624.4881|15.3542||||||||||||
amer_0904|XTC.TO|20151016|20151015|20151015|||||438400||||||||||||||||
amer_0904|XTC.TO|20151022|20151015|20151015|||0.4857||||||||||||||||||
amer_0904|XTC.TO|20151023|20151015|20151015|1.2743|2.5774||||1.5436|6.443|631.2668|15.5208||||||||||||
amer_0904|XTC.TO|20151030|20151015|20151015||||14.58|||||||||||||||||
amer_0904|XTC.TO|20151102|20151115|20151115|||||443072||||||||||||||||
amer_0904|XTC.TO|20151105|20151115|20151115|||0.4635||||||||||||||||||
amer_0904|XTC.TO|20151106|20151115|20151115|1.2136|2.4546||||1.6209|6.7653|601.1863|14.7812||||||||||||
amer_0904|XTC.TO|20151116|20151115|20151115|||||686900||||||||||||||||
amer_0904|XTC.TO|20151119|20151115|20151115|||0.4695||||||||||||||||||
amer_0904|XTC.TO|20151120|20151115|20151115|1.2084|2.4442||||1.6277|6.7941|598.6443|14.7188||||||||||||
amer_0904|XTC.TO|20151130|20151115|20151115||||14.68|||||||||||||||||
amer_0904|XTC.TO|20151201|20151215|20151215|||||444372||||||||||||||||
amer_0904|XTC.TO|20151203|20151215|20151215|||0.49||||||||||||||||||
amer_0904|XTC.TO|20151204|20151215|20151215|1.3812|2.7937||||1.4241|5.9443|684.2254|16.8229||||||||||||
amer_0904|XTC.TO|20151216|20151215|20151215|||||671962||||||||||||||||
amer_0904|XTC.TO|20151217|20151215|20151215|||0.5584||||||||||||||||||
amer_0904|XTC.TO|20151218|20151215|20151215|1.4881|3.0099||||1.3793|5.5172|737.1841|18.125||||||||||||
amer_0904|XTC.TO|20151231|20151215|20151215|||0.6382|16.92|||||||||||||||130.901|21.01|11.828
amer_0904|XTC.TO|20160104|20160115|20160115|1.4137|2.7587|||639040|1.4226|5.987|714.7296|16.703||||||||||||
amer_0904|XTC.TO|20160114|20160115|20160115|||0.5499||||||||||||||||||
amer_0904|XTC.TO|20160118|20160115|20160115|1.1832|2.309|||601820|1.6997|7.153|598.2206|13.9802||||||||||||
amer_0904|XTC.TO|20160128|20160115|20160115|||0.5435||||||||||||||||||
amer_0904|XTC.TO|20160129|20160115|20160115||||14.59|||||||||||||||||
amer_0904|XTC.TO|20160201|20160215|20160215|1.195|2.3319|||741500|1.683|7.0827|604.152|14.1188||||||||||||
amer_0904|XTC.TO|20160211|20160215|20160215|||0.4605||||||||||||||||||
amer_0904|XTC.TO|20160216|20160215|20160215|1.1112|2.1684|||741989|1.81|7.6169|561.7851|13.1287||||||||||||
amer_0904|XTC.TO|20160225|20160215|20160215|||0.5594||||||||||||||||||
amer_0904|XTC.TO|20160229|20160215|20160215||||15.62|||||||||||||||||
amer_0904|XTC.TO|20160301|20160315|20160315|1.2955|2.5282|||765413|1.5524|6.533|654.9923|15.3069||||||||||||
amer_0904|XTC.TO|20160310|20160315|20160315|||0.5967||||||||||||||||||
amer_0904|XTC.TO|20160315|20160315|20160315|1.3156|2.5674||||1.5924|6.4331|665.1603|15.5446||||||||||||
amer_0904|XTC.TO|20160316|20160315|20160315|||||797842||||||||||||||||
amer_0904|XTC.TO|20160324|20160315|20160315|||0.5827||||||||||||||||||
amer_0904|XTC.TO|20160329|20160315|20160315|1.2612|2.4611||||1.6611|6.711|637.6218|14.901||||||||||||
amer_0904|XTC.TO|20160331|20160315|20160315||||15|||||||||||||||133.383|16.899|8.989
amer_0904|XTC.TO|20160401|20160415|20160415|||||818841||||||||||||||||
amer_0904|XTC.TO|20160407|20160415|20160415|||1.7634||||||||||||||||||
amer_0904|XTC.TO|20160412|20160415|20160415|1.2673|2.5361||||1.6287|6.2541|650.3319|15.9896||||||||||||
amer_0904|XTC.TO|20160418|20160415|20160415|||||842635||||||||||||||||
amer_0904|XTC.TO|20160421|20160415|20160415|||1.7165||||||||||||||||||
amer_0904|XTC.TO|20160426|20160415|20160415|1.2566|2.5146||||1.6426|6.3075|644.8242|15.8542||||||||||||
amer_0904|XTC.TO|20160429|20160415|20160415||||13.45|||||||||||||||||
amer_0904|XTC.TO|20160502|20160515|20160515|||||827435||||||||||||||||
amer_0904|XTC.TO|20160505|20160515|20160515|||1.4919||||||||||||||||||
amer_0904|XTC.TO|20160510|20160515|20160515|1.0609|2.123||||1.9455|7.4708|544.4147|13.3854||||||||||||
amer_0904|XTC.TO|20160516|20160515|20160515|||||948535||||||||||||||||
amer_0904|XTC.TO|20160519|20160515|20160515|||1.4357||||||||||||||||||
amer_0904|XTC.TO|20160524|20160515|20160515|1.0353|2.0718||||1.9936|7.6555|531.2809|13.0625||||||||||||
amer_0904|XTC.TO|20160531|20160515|20160515||||12.76|||||||||||||||||
amer_0904|XTC.TO|20160601|20160615|20160615|||||896500||||||||||||||||
amer_0904|XTC.TO|20160602|20160615|20160615|||1.4529||||||||||||||||||
amer_0904|XTC.TO|20160607|20160615|20160615|1.0081|2.0173||||2.0475|7.8624|517.2998|12.7188||||||||||||
amer_0904|XTC.TO|20160616|20160615|20160615|||1.4105||938400||||||||||||||||
amer_0904|XTC.TO|20160621|20160615|20160615|1.0403|2.0817||||2.0635|7.619|533.8229|13.125||||||||||||
amer_0904|XTC.TO|20160630|20160615|20160615|||0.5001|12.2|||||||||||||||161.671|26.705|16.226
amer_0904|XTC.TO|20160704|20160715|20160715|||||962597||||||||||||||||
amer_0904|XTC.TO|20160705|20160715|20160715|0.954|1.9614||||2.09|8.9228|527.0442|11.2072||||||||||||
amer_0904|XTC.TO|20160714|20160715|20160715|||0.5321||||||||||||||||||
amer_0904|XTC.TO|20160718|20160715|20160715|||||968830||||||||||||||||
amer_0904|XTC.TO|20160719|20160715|20160715|0.9732|2.0008||||2.0489|8.747|537.636|11.4324||||||||||||
amer_0904|XTC.TO|20160728|20160715|20160715|||0.5288||||||||||||||||||
amer_0904|XTC.TO|20160729|20160715|20160715||||12.6|||||||||||||||||
amer_0904|XTC.TO|20160802|20160815|20160815|0.9394|1.9314|||1004437|2.1224|9.0612|518.9945|11.036||||||||||||
amer_0904|XTC.TO|20160811|20160815|20160815|||0.5017||||||||||||||||||
amer_0904|XTC.TO|20160816|20160815|20160815|0.941|1.9346|||1000307|2.119|9.0465|519.8419|11.0541||||||||||||
amer_0904|XTC.TO|20160825|20160815|20160815|||0.5042||||||||||||||||||
amer_0904|XTC.TO|20160830|20160815|20160815|0.9387|1.9298||||2.1242|9.0686|518.5709|11.027||||||||||||
amer_0904|XTC.TO|20160831|20160815|20160815||||12.15|||||||||||||||||
amer_0904|XTC.TO|20160901|20160915|20160915|||||986007||||||||||||||||
amer_0904|XTC.TO|20160908|20160915|20160915|||0.4989||||||||||||||||||
amer_0904|XTC.TO|20160913|20160915|20160915|0.9111|1.8731||||2.2727|9.3434|503.3188|10.7027||||||||||||
amer_0904|XTC.TO|20160916|20160915|20160915|||||940829||||||||||||||||
amer_0904|XTC.TO|20160922|20160915|20160915|||0.498||||||||||||||||||
amer_0904|XTC.TO|20160927|20160915|20160915|0.9249|1.9015||||2.2388|9.204|510.9448|10.8649||||||||||||
amer_0904|XTC.TO|20160930|20160915|20160915||||12.1|||||||||||||||163.034|22.221|10.514
amer_0904|XTC.TO|20161003|20161015|20161015|||||911350||||||||||||||||
amer_0904|XTC.TO|20161006|20161015|20161015|||0.6343||||||||||||||||||
amer_0904|XTC.TO|20161011|20161015|20161015|0.8571|1.8008||||2.2843|9.4755|503.1561|10.5536||||||||||||
amer_0904|XTC.TO|20161017|20161015|20161015|||||910613||||||||||||||||
amer_0904|XTC.TO|20161020|20161015|20161015|||0.6311||||||||||||||||||
amer_0904|XTC.TO|20161025|20161015|20161015|0.8295|1.7429||||2.3601|9.7902|486.9802|10.2143||||||||||||
amer_0904|XTC.TO|20161031|20161015|20161015||||11.5|||||||||||||||||
amer_0904|XTC.TO|20161101|20161115|20161115|||||932500||||||||||||||||
amer_0904|XTC.TO|20161103|20161115|20161115|||0.585||||||||||||||||||
amer_0904|XTC.TO|20161108|20161115|20161115|0.7672|1.6119||||2.552|10.586|450.3716|9.4464||||||||||||
amer_0904|XTC.TO|20161116|20161115|20161115|||||1025792||||||||||||||||
amer_0904|XTC.TO|20161117|20161115|20161115|||0.5566||||||||||||||||||
amer_0904|XTC.TO|20161122|20161115|20161115|0.7607|1.5982||||2.5739|10.6768|446.5404|9.3661||||||||||||
amer_0904|XTC.TO|20161130|20161115|20161115||||10.72|||||||||||||||||
amer_0904|XTC.TO|20161201|20161215|20161215|||0.5871||993652||||||||||||||||
amer_0904|XTC.TO|20161206|20161215|20161215|0.7222|1.5174||||2.7108|11.245|423.9793|8.8929||||||||||||
amer_0904|XTC.TO|20161215|20161215|20161215|||0.5754||||||||||||||||||
amer_0904|XTC.TO|20161216|20161215|20161215|||||996861||||||||||||||||
amer_0904|XTC.TO|20161220|20161215|20161215|0.7773|1.6332||||2.6119|10.4478|456.3311|9.5714||||||||||||
amer_0904|XTC.TO|20161229|20161215|20161215|||0.5727||||||||||||||||||
amer_0904|XTC.TO|20161230|20161215|20161215||||10.78|||||||||||||||||
amer_0904|XTC.TO|20161231|20161215|20161215|||||||||||||||||||153.097|22.119|11.463
amer_0904|XTC.TO|20170103|20170115|20170115|0.7516|1.5835|||1004643|2.6022|10.316|458.0338|9.6937||||||||||||
amer_0904|XTC.TO|20170112|20170115|20170115|||1.01||||||||||||||||||
amer_0904|XTC.TO|20170116|20170115|20170115|||||1003574||||||||||||||||
amer_0904|XTC.TO|20170117|20170115|20170115|0.7509|1.582||||2.6047|10.3256|457.6082|9.6847||||||||||||
amer_0904|XTC.TO|20170126|20170115|20170115|||0.9763||||||||||||||||||
amer_0904|XTC.TO|20170131|20170115|20170115|0.718|1.5128||10.28||2.7237|10.7977|437.6011|9.2613||||||||||||
amer_0904|XTC.TO|20170201|20170215|20170215|||||985334||||||||||||||||
amer_0904|XTC.TO|20170209|20170215|20170215|||1.0282||||||||||||||||||
amer_0904|XTC.TO|20170214|20170215|20170215|0.7865|1.6577||||2.4867|9.8579|479.5127|10.1441|2.3333|||||||||||
amer_0904|XTC.TO|20170216|20170215|20170215|||||1050954||||||||||||||||
amer_0904|XTC.TO|20170223|20170215|20170215|||1.0446||||||||||||||||||
amer_0904|XTC.TO|20170228|20170215|20170215|0.806|1.699||11.54||2.4263|9.6187|491.4367|10.3964||||||||||||
amer_0904|XTC.TO|20170301|20170315|20170315|||||1056050||||||||||||||||
amer_0904|XTC.TO|20170309|20170315|20170315|||1.1301||||||||||||||||||
amer_0904|XTC.TO|20170314|20170315|20170315|0.8389|1.7682||||2.4147|9.2423|511.4519|10.8198||||||||||||
amer_0904|XTC.TO|20170316|20170315|20170315|||||1058881||||||||||||||||
amer_0904|XTC.TO|20170323|20170315|20170315|||1.0582||||||||||||||||||
amer_0904|XTC.TO|20170328|20170315|20170315|0.8207|1.7299||||2.4681|9.4468|500.3796|10.5856||||||||||||
amer_0904|XTC.TO|20170331|20170315|20170315||||11.47|||||||||||||||153.783|23.399|12.602
amer_0904|XTC.TO|20170403|20170415|20170415|||||1054420||||||||||||||||
amer_0904|XTC.TO|20170406|20170415|20170415|||0.37||||||||||||||||||
amer_0904|XTC.TO|20170411|20170415|20170415|0.742|1.5538||||2.6412|10.929|467.5888|9.15||||||||||||
amer_0904|XTC.TO|20170413|20170415|20170415||||||||||2.3333|||||||||||
amer_0904|XTC.TO|20170417|20170415|20170415|||||1156720||||||||||||||||
amer_0904|XTC.TO|20170420|20170415|20170415|||0.3733||||||||||||||||||
amer_0904|XTC.TO|20170421|20170415|20170415||||||||||2.3333|||||||||||
amer_0904|XTC.TO|20170424|20170415|20170415||||||||||2.3333|||||||||||
amer_0904|XTC.TO|20170425|20170415|20170415|0.7468|1.5637||||2.6244|10.8597|470.5698|9.2083||||||||||||
amer_0904|XTC.TO|20170427|20170415|20170415||||||||||2.1667|6|14.1667|||||||||
amer_0904|XTC.TO|20170428|20170415|20170415||||11.32||||||2.1667|6|14.5833|||||||||
amer_0904|XTC.TO|20170501|20170515|20170515|||||1160320||||||||||||||||
amer_0904|XTC.TO|20170504|20170515|20170515|||0.3843||||||||||||||||||
amer_0904|XTC.TO|20170509|20170515|20170515|0.7941|1.6628||||2.4681|10.2128|500.3796|9.7917||||||||||||
amer_0904|XTC.TO|20170516|20170515|20170515|||||1227620||||||||||||||||
amer_0904|XTC.TO|20170518|20170515|20170515|||0.3723||||||||||||||||||
amer_0904|XTC.TO|20170523|20170515|20170515|0.7583|1.5878||||2.5847|10.6952|477.8093|9.35||||||||||||
amer_0904|XTC.TO|20170531|20170515|20170515||||11.29|||||||||||||||||
amer_0904|XTC.TO|20170601|20170615|20170615|||0.3807||1241359||||||||||||||||
amer_0904|XTC.TO|20170606|20170615|20170615|0.7569|1.585||||2.5893|10.7143|476.9576|9.3333||||||||||||
amer_0904|XTC.TO|20170615|20170615|20170615|||0.3623||||||||||||||||||
amer_0904|XTC.TO|20170616|20170615|20170615|||||1194059||||||||||||||||
amer_0904|XTC.TO|20170620|20170615|20170615|0.7299|1.5284||||2.7778|11.1111|459.9234|9||||||||||||
amer_0904|XTC.TO|20170626|20170615|20170615||||||||||2.1667|||||||||||
amer_0904|XTC.TO|20170629|20170615|20170615|||0.3573||||||||||||||||||
amer_0904|XTC.TO|20170630|20170615|20170615||||10.68|||||||||||||||145.909|20.65|10.933
amer_0904|XTC.TO|20170704|20170715|20170715|0.7582|1.5218|||1138859|2.7422|9.872|465.8854|10.1296||||||||||||
amer_0904|XTC.TO|20170713|20170715|20170715|||||||||||||||||||||
amer_0904|XTC.TO|20170717|20170715|20170715|||||1134659|||||2.1667|||||||||||
amer_0904|XTC.TO|20170718|20170715|20170715|0.7846|1.5746||||2.6502|9.5406|482.0679|10.4815||||||||||||
amer_0904|XTC.TO|20170721|20170715|20170715||||||||||2.1667|||||||||||
amer_0904|XTC.TO|20170725|20170715|20170715||||||||||2.1667|||||||||||
amer_0904|XTC.TO|20170727|20170715|20170715|||||||||||||||||||||
amer_0904|XTC.TO|20170731|20170715|20170715||||11.08|||||||||||||||||
amer_0904|XTC.TO|20170801|20170815|20170815|0.7617|1.5287|||1133189|2.7298|9.8271|468.0146|10.1759||||||||||||
amer_0904|XTC.TO|20170802|20170815|20170815||||||||||2.1667|||||||||||
amer_0904|XTC.TO|20170803|20170815|20170815||||||||||2.1667|||||||||||
amer_0904|XTC.TO|20170804|20170815|20170815||||||||||2.3333|6|13.75|||||||||
amer_0904|XTC.TO|20170808|20170815|20170815||||||||||2.3333|6|13.4167|||||||||
amer_0904|XTC.TO|20170810|20170815|20170815|||||||||||||||||||||
amer_0904|XTC.TO|20170811|20170815|20170815||||||||||2.3333|||||||||||
amer_0904|XTC.TO|20170815|20170815|20170815|0.7077|1.4202||||2.9383|10.5779|434.798|9.4537||||||||||||
amer_0904|XTC.TO|20170816|20170815|20170815|||||1150559||||||||||||||||
amer_0904|XTC.TO|20170824|20170815|20170815|||||||||||||||||||||
amer_0904|XTC.TO|20170829|20170815|20170815|0.6702|1.3451||||3.1024|11.1686|411.8018|8.9537||||||||||||
amer_0904|XTC.TO|20170831|20170815|20170815||||9.84|||||||||||||||||
amer_0904|XTC.TO|20170901|20170915|20170915|||||1125537||||||||||||||||
amer_0904|XTC.TO|20170907|20170915|20170915|||||||||||||||||||||
amer_0904|XTC.TO|20170912|20170915|20170915|0.6675|1.3396||||3.1153|11.215|410.0984|8.9167||||||||||||
amer_0904|XTC.TO|20170918|20170915|20170915|||||1070273||||||||||||||||
amer_0904|XTC.TO|20170921|20170915|20170915|||||||||||||||||||||
amer_0904|XTC.TO|20170926|20170915|20170915|0.6876|1.3799||||3.125|10.8871|422.4482|9.1852||||||||||||
amer_0904|XTC.TO|20170929|20170915|20170915||||9.69|||||||||||||||||
amer_0904|XTC.TO|20170930|20170915|20170915|||||||||||||||||||131.416|15.808|7.521
amer_0904|XTC.TO|20171002|20171015|20171015|||||1094512||||||||||||||||
amer_0904|XTC.TO|20171005|20171015|20171015|||||||||||||||||||||
amer_0904|XTC.TO|20171010|20171015|20171015|0.7333|1.4164||||3.0876|10.0598|426.694|9.9406||||||||||||
amer_0904|XTC.TO|20171016|20171015|20171015|||||1091673||||||||||||||||
amer_0904|XTC.TO|20171019|20171015|20171015|||||||||||||||||||||
amer_0904|XTC.TO|20171024|20171015|20171015|0.7515|1.4516||||3.0126|9.8154|437.3188|10.1881|2.3333|||||||||||
amer_0904|XTC.TO|20171031|20171015|20171015||||10.47|||||||||||||||||
amer_0904|XTC.TO|20171101|20171115|20171115|||||1075154||||||||||||||||
amer_0904|XTC.TO|20171102|20171115|20171115|||||||||||||||||||||
amer_0904|XTC.TO|20171107|20171115|20171115|0.7661|1.4799||||2.9552|9.6282|445.8187|10.3861||||||||||||
amer_0904|XTC.TO|20171116|20171115|20171115|||||1103587||||||||||||||||
amer_0904|XTC.TO|20171121|20171115|20171115|0.7544|1.4573||||3.001|9.7773|439.0188|10.2277||||||||||||
amer_0904|XTC.TO|20171123|20171115|20171115||||||||||2.3333|6|13.25|||||||||
amer_0904|XTC.TO|20171129|20171115|20171115||||||||||2.3333|||||||||||
amer_0904|XTC.TO|20171130|20171115|20171115||||9.56||||||2.3333|6|12.5833|||||||||
amer_0904|XTC.TO|20171201|20171215|20171215|||||1292750|||||2.6667|6|11.4167|||||||||
amer_0904|XTC.TO|20171202|20171215|20171215||||||||||2.6667|6|11.1667|||||||||
amer_0904|XTC.TO|20171205|20171215|20171215|0.6741|1.3021||||3.3586|10.9426|392.2695|9.1386|2.6667|||||||||||
amer_0904|XTC.TO|20171208|20171215|20171215||||||||||2.6667|||||||||||
amer_0904|XTC.TO|20171214|20171215|20171215|||||||||||||||||||||
amer_0904|XTC.TO|20171218|20171215|20171215|||||1457983||||||||||||||||
amer_0904|XTC.TO|20171219|20171215|20171215|0.7092|1.3698||||3.2956|10.4016|412.6692|9.6139||||||||||||
amer_0904|XTC.TO|20171228|20171215|20171215|||||||||||||||||||||
amer_0904|XTC.TO|20171229|20171215|20171215||||10.14|||||||||||||||||
amer_0904|XTC.TO|20171231|20171215|20171215|||||||||||||||||||134.871|17.305|8.916
amer_0904|XTC.TO|20180102|20180115|20180115|0.744|1.3756|||1456272|3.2389|9.6154|419.8941|10.4||||||||||||
amer_0904|XTC.TO|20180111|20180115|20180115|||||||||||||||||||||
amer_0904|XTC.TO|20180116|20180115|20180115|0.7681|1.4201|||1459580|3.1373|9.3137|433.4939|10.7368||||||||||||
amer_0904|XTC.TO|20180125|20180115|20180115|||||||||||||||||||||
amer_0904|XTC.TO|20180129|20180115|20180115||||||||||2.6667|||||||||||
amer_0904|XTC.TO|20180130|20180115|20180115|0.7259|1.3421||||3.3195|9.8548|409.6942|10.1474||||||||||||
amer_0904|XTC.TO|20180131|20180115|20180115||||9.65|||||||||||||||||
amer_0904|XTC.TO|20180201|20180215|20180215|||||1533713|||||2.6667|6|11.3333|||||||||
amer_0904|XTC.TO|20180202|20180215|20180215||||||||||2.6667|6|11.6667|||||||||
amer_0904|XTC.TO|20180208|20180215|20180215|||||||||||||||||||||
amer_0904|XTC.TO|20180213|20180215|20180215|0.7079|1.3047||||3.4043|10.1064|398.2724|9.8947||||||||||||
amer_0904|XTC.TO|20180216|20180215|20180215|||||1545569||||||||||||||||
amer_0904|XTC.TO|20180222|20180215|20180215|||||||||||||||||||||
amer_0904|XTC.TO|20180227|20180215|20180215|0.7146|1.3172||||3.372|10.0105|402.0856|9.9895||||||||||||
amer_0904|XTC.TO|20180228|20180215|20180215||||9.45|||||||||||||||||
amer_0904|XTC.TO|20180301|20180315|20180315|||||1544882||||||||||||||||
amer_0904|XTC.TO|20180308|20180315|20180315|||||||||||||||||||||
amer_0904|XTC.TO|20180313|20180315|20180315|0.7154|1.3186||||3.3684|10|402.5093|10|2.8333|6|11.1667|||||||||
amer_0904|XTC.TO|20180316|20180315|20180315|||||1548212||||||||||||||||
amer_0904|XTC.TO|20180322|20180315|20180315|||||||||||||||||||||
amer_0904|XTC.TO|20180327|20180315|20180315|0.6883|1.2686||||3.5558|10.3939|387.2563|9.6211||||||||||||
amer_0904|XTC.TO|20180329|20180315|20180315||||9.09|||||||||||||||||
amer_0904|XTC.TO|20180331|20180315|20180315|||||||||||||||||||148.39|19.04|10.556
amer_0904|XTC.TO|20180402|20180415|20180415|||||1700272||||||||||||||||
amer_0904|XTC.TO|20180405|20180415|20180415|||||||||||||||||||||
amer_0904|XTC.TO|20180409|20180415|20180415||||||||||2.8333|||||||||||
amer_0904|XTC.TO|20180410|20180415|20180415|0.6983|1.2087||||3.5326|9.7826|389.3422|10.2222||||||||||||
amer_0904|XTC.TO|20180411|20180415|20180415||||||||||2.6667|6|11.4167|||||||||
amer_0904|XTC.TO|20180416|20180415|20180415|||||1719379||||||||||||||||
amer_0904|XTC.TO|20180419|20180415|20180415|||||||||||||||||||||
amer_0904|XTC.TO|20180424|20180415|20180415|0.7628|1.3204||||3.2338|8.9552|425.314|11.1667||||||||||||
amer_0904|XTC.TO|20180426|20180415|20180415||||||||||2.6667|6|11.3333|||||||||
amer_0904|XTC.TO|20180427|20180415|20180415||||||||||2.6667|6|11.2917|||||||||
amer_0904|XTC.TO|20180430|20180415|20180415||||9.75|||||||||||||||||
amer_0904|XTC.TO|20180501|20180515|20180515|||||1728443||||||||||||||||
amer_0904|XTC.TO|20180503|20180515|20180515||||||||||2.6667|||||||||||
amer_0904|XTC.TO|20180508|20180515|20180515|0.7263|1.2573||||3.396|9.4044|405.0005|10.6333||||||||||||
amer_0904|XTC.TO|20180516|20180515|20180515|||||1726423||||||||||||||||
amer_0904|XTC.TO|20180517|20180515|20180515|||||||||||||||||||||
amer_0904|XTC.TO|20180518|20180515|20180515||||||||||2.6667|||||||||||
amer_0904|XTC.TO|20180522|20180515|20180515|0.7362|1.2744||||3.3505|9.2784|410.5021|10.7778||||||||||||
amer_0904|XTC.TO|20180531|20180515|20180515||||9.4|||||||||||||||||
amer_0904|XTC.TO|20180601|20180615|20180615|||||1759431||||||||||||||||
amer_0904|XTC.TO|20180605|20180615|20180615|0.7013|1.214||||3.5173|9.7403|391.035|10.2667||||||||||||
amer_0904|XTC.TO|20180611|20180615|20180615||||||||||2.6667|||||||||||
amer_0904|XTC.TO|20180614|20180615|20180615|||||||||||||||||||||
amer_0904|XTC.TO|20180618|20180615|20180615|||||1825201||||||||||||||||
amer_0904|XTC.TO|20180619|20180615|20180615|0.674|1.1667||||3.7162|10.1351|375.7998|9.8667||||||||||||
amer_0904|XTC.TO|20180628|20180615|20180615|||||||||||||||||||||
amer_0904|XTC.TO|20180629|20180615|20180615||||8.89|||||||||||||||||
amer_0904|XTC.TO|20180630|20180615|20180615|||||||||||||||||||152.755|20.113|11.211
amer_0904|XTC.TO|20180703|20180715|20180715|0.6591|1.1313|||1828990|3.7457|10.3292|371.7926|9.6813||||||||||||
amer_0904|XTC.TO|20180712|20180715|20180715|||||||||||||||||||||
amer_0904|XTC.TO|20180713|20180715|20180715||||||||||2.6667|||||||||||
amer_0904|XTC.TO|20180716|20180715|20180715|||||1832090||||||||||||||||
amer_0904|XTC.TO|20180717|20180715|20180715|0.7054|1.2109||||3.4995|9.6501|397.9573|10.3626||||||||||||
amer_0904|XTC.TO|20180726|20180715|20180715||||||||||2.6667|||||||||||
amer_0904|XTC.TO|20180731|20180715|20180715|0.6995|1.2006||9.35||3.5294|9.7326|394.5812|10.2747||||||||||||
amer_0904|XTC.TO|20180801|20180815|20180815|||||1838000||||||||||||||||
amer_0904|XTC.TO|20180802|20180815|20180815||||||||||2.6667|||||||||||
amer_0904|XTC.TO|20180803|20180815|20180815||||||||||2.6667|||||||||||
amer_0904|XTC.TO|20180809|20180815|20180815|||||||||||||||||||||
amer_0904|XTC.TO|20180814|20180815|20180815|0.6822|1.1711||||3.6184|9.9781|384.8749|10.022||||||||||||
amer_0904|XTC.TO|20180816|20180815|20180815|||||1825812||||||||||||||||
amer_0904|XTC.TO|20180823|20180815|20180815|||||||||||||||||||||
amer_0904|XTC.TO|20180828|20180815|20180815|0.7376|1.2661||||3.3469|9.2292|416.1038|10.8352|2.6667|||||||||||
amer_0904|XTC.TO|20180831|20180815|20180815||||9.97|||||||||||||||||
amer_0904|XTC.TO|20180903|20180915|20180915||||||||||2.6667|||||||||||
amer_0904|XTC.TO|20180904|20180915|20180915|||||1810630||||||||||||||||
amer_0904|XTC.TO|20180906|20180915|20180915|||||||||||||||||||||
amer_0904|XTC.TO|20180911|20180915|20180915|0.7391|1.2687||||3.3401|9.2105|416.9479|10.8571||||||||||||
amer_0904|XTC.TO|20180917|20180915|20180915|||||1809358||||||||||||||||
amer_0904|XTC.TO|20180920|20180915|20180915|||||||||||||||||||||
amer_0904|XTC.TO|20180925|20180915|20180915|0.6905|1.1852||||3.6295|9.8592|389.5171|10.1429||||||||||||
amer_0904|XTC.TO|20180928|20180915|20180915||||9.45|||||||||||||||||
amer_0904|XTC.TO|20180930|20180915|20180915|||||||||||||||||||139.538|20.117|11.587
amer_0904|XTC.TO|20181001|20181015|20181015|||||1869149||||||||||||||||
amer_0904|XTC.TO|20181004|20181015|20181015|||||||||||||||||||||
amer_0904|XTC.TO|20181009|20181015|20181015|0.737|1.2698||||3.3433|9.98|419.2438|10.02||||||||||||
amer_0904|XTC.TO|20181016|20181015|20181015|||||1917418||||||||||||||||
amer_0904|XTC.TO|20181018|20181015|20181015|||||||||||||||||||||
amer_0904|XTC.TO|20181023|20181015|20181015|0.6855|1.1811||||3.5944|10.7296|389.9553|9.32||||||||||||
amer_0904|XTC.TO|20181031|20181015|20181015||||9.23|||||||||||||||||
amer_0904|XTC.TO|20181101|20181115|20181115|||||2022824|||||2.6667|||||||||||
amer_0904|XTC.TO|20181106|20181115|20181115|0.7311|1.2597||||3.3702|10.0604|415.8966|9.94||||||||||||
amer_0904|XTC.TO|20181108|20181115|20181115||||||||||2.6667|||||||||||
amer_0904|XTC.TO|20181115|20181115|20181115|||||||||||||||||||||
amer_0904|XTC.TO|20181116|20181115|20181115|||||2014013||||||||||||||||
amer_0904|XTC.TO|20181119|20181115|20181115||||||||||2.8|5|10.75|622.0203||1.2113|||88.063|||
amer_0904|XTC.TO|20181120|20181115|20181115|0.737|1.2698||||3.3433|9.98|419.2438|10.02||||||||||||
amer_0904|XTC.TO|20181127|20181115|20181115||||||||||2.8|||614.6122||1.1768|||85.8778|||
amer_0904|XTC.TO|20181128|20181115|20181115||||||||||2.8|||612.5722||1.1748|||85.5378|||
amer_0904|XTC.TO|20181129|20181115|20181115||||||||||2.8|||||||||||
amer_0904|XTC.TO|20181130|20181115|20181115||||9.47|1860389||||||||||||||||
amer_0904|XTC.TO|20181204|20181215|20181215|0.6825|1.176||||3.6099|10.7759|388.2817|9.28|2.8|5|10.65|610.2886||1.1618|||85.047|||
amer_0904|XTC.TO|20181213|20181215|20181215|||||||||||||||||||||
amer_0904|XTC.TO|20181214|20181215|20181215|||||1994334||||||||||||||||
amer_0904|XTC.TO|20181218|20181215|20181215|0.6531|1.1253||||3.8288|11.2613|371.5454|8.88||||||||||||
amer_0904|XTC.TO|20181227|20181215|20181215|||||||||||||||||||||
amer_0904|XTC.TO|20181231|20181215|20181215||||9.03|1985885||||||||||||||142.124|12.504|3.818
amer_0904|XTC.TO|20190102|20190115|20190115|0.6629|1.1275||||3.7037|9.5861|380.3944|10.4318||||||||||||
amer_0904|XTC.TO|20190110|20190115|20190115|||||||||||||||||||||
amer_0904|XTC.TO|20190115|20190115|20190115|||||2036456||||||||||||||||
amer_0904|XTC.TO|20190116|20190115|20190115|0.6925|1.1778||||3.5454|9.1762|397.3837|10.8977||||||||||||
amer_0904|XTC.TO|20190122|20190115|20190115||||||||||2.8|||556.2286||1.1738|||84.287|||
amer_0904|XTC.TO|20190123|20190115|20190115||||||||||2.8|||536.3286||1.1718|||83.447|||
amer_0904|XTC.TO|20190124|20190115|20190115|||||||||||||||||||||
amer_0904|XTC.TO|20190130|20190115|20190115|0.6983|1.1846||||3.516|9.1003|399.6698|10.9886||||||||||||
amer_0904|XTC.TO|20190131|20190115|20190115||||9.97|1811806|||||2.8|5|10.9|527.3458||1.1788|||83.8302|||
amer_0904|XTC.TO|20190201|20190215|20190215||||||||||2.8|||||||||||
amer_0904|XTC.TO|20190205|20190215|20190215||||||||||2.6667|6|11.25|524.9382||1.203|||84.4252|||
amer_0904|XTC.TO|20190207|20190215|20190215||||||||||2.6667|||524.9382||||||||
amer_0904|XTC.TO|20190213|20190215|20190215|0.6969|1.1821||||3.5233|9.1192|398.8432|10.9659||||||||||||
amer_0904|XTC.TO|20190215|20190215|20190215|||||1405052||||||||||||||||
amer_0904|XTC.TO|20190221|20190215|20190215|||||||||||||||||||||
amer_0904|XTC.TO|20190227|20190215|20190215|0.694|1.1772||||3.538|9.1571|397.1899|10.9205||||||||||||
amer_0904|XTC.TO|20190228|20190215|20190215||||9.7|1432841||||||||||||||||
amer_0904|XTC.TO|20190307|20190315|20190315|||||||||||||||||||||
amer_0904|XTC.TO|20190313|20190315|20190315|0.6896|1.1699||||3.5602|9.2147|394.7101|10.8523||||||||||||
amer_0904|XTC.TO|20190315|20190315|20190315|||||1403346||||||||||||||||
amer_0904|XTC.TO|20190321|20190315|20190315|||||||||||||||||||||
amer_0904|XTC.TO|20190327|20190315|20190315|0.6846|1.1613||||3.6392|9.2827|391.8169|10.7727||||||||||||
amer_0904|XTC.TO|20190329|20190315|20190315||||9.47|1421753||||||||||||||||
amer_0904|XTC.TO|20190331|20190315|20190315|||||||||||||||||||123.465|15.971|8.564
amer_0904|XTC.TO|20190404|20190415|20190415|||||||||||||||||||||
amer_0904|XTC.TO|20190410|20190415|20190415|0.7236|1.1879||||3.5751|8.7047|398.8162|11.4881||||||||||||
amer_0904|XTC.TO|20190415|20190415|20190415|||||1426754||||||||||||||||
amer_0904|XTC.TO|20190418|20190415|20190415|||||||||||||||||||||
amer_0904|XTC.TO|20190424|20190415|20190415|0.7086|1.1633||||3.6508|8.8889|390.5505|11.25||||||||||||
amer_0904|XTC.TO|20190430|20190415|20190415||||9.37|1426136||||||||||||||||
amer_0904|XTC.TO|20190502|20190515|20190515||||||||||2.6667|6|10.75|521.3548||1.181|||82.0418|||
amer_0904|XTC.TO|20190503|20190515|20190515||||||||||2.8333|6|10.3333|521.3382||1.1151|||79.1918|||
amer_0904|XTC.TO|20190508|20190515|20190515|0.6606|1.0845||||3.916|9.5346|364.1006|10.4881||||||||||||
amer_0904|XTC.TO|20190514|20190515|20190515||||||||||2.8|5|10.3|520.72||1.1075|||78.48|||
amer_0904|XTC.TO|20190515|20190515|20190515|||||1564006||||||||||||||||
amer_0904|XTC.TO|20190516|20190515|20190515|||||||||||||||||||||
amer_0904|XTC.TO|20190522|20190515|20190515|0.6411|1.0525||||4.0351|9.8246|353.3553|10.1786||||||||||||
amer_0904|XTC.TO|20190530|20190515|20190515|||||||||||||||||||||
amer_0904|XTC.TO|20190531|20190515|20190515||||8.2|1535496||||||||||||||||
amer_0904|XTC.TO|20190605|20190615|20190615|0.5976|0.9811||||4.3287|10.5395|329.385|9.4881||||||||||||
amer_0904|XTC.TO|20190613|20190615|20190615|||||||||||||||||||||
amer_0904|XTC.TO|20190614|20190615|20190615|||||1580021||||||||||||||||
amer_0904|XTC.TO|20190619|20190615|20190615|0.6194|1.0168||||4.2373|10.1695|341.3701|9.8333||||||||||||
amer_0904|XTC.TO|20190627|20190615|20190615|||||||||||||||||||||
amer_0904|XTC.TO|20190628|20190615|20190615||||7.75|1563667||||||||||||||||
amer_0904|XTC.TO|20190630|20190615|20190615|||||||||||||||||||119.944|14.483|7.477
amer_0904|XTC.TO|20190703|20190715|20190715|0.6279|0.9774||||4.4136|9.4578|325.9706|10.5733||||||||||||
amer_0904|XTC.TO|20190711|20190715|20190715|||||||||||||||||||||
amer_0904|XTC.TO|20190715|20190715|20190715|||||1577156|||||2.8|||||||||||
amer_0904|XTC.TO|20190717|20190715|20190715|0.6389|0.9946||||4.3371|9.2937|331.7254|10.76||||||||||||
amer_0904|XTC.TO|20190725|20190715|20190715|||||||||||||||||||||
amer_0904|XTC.TO|20190731|20190715|20190715|0.6603|1.0279||8.34|1633288|4.1966|8.9928|342.824|11.12||||||||||||
amer_0904|XTC.TO|20190802|20190815|20190815||||||||||3.2|5|9.15|502.16||0.985|||71.26|||
amer_0904|XTC.TO|20190805|20190815|20190815||||||||||3.2|||||||||||
amer_0904|XTC.TO|20190806|20190815|20190815||||||||||3.2|5|8.65|500.56||0.9025|||69|||
amer_0904|XTC.TO|20190808|20190815|20190815|||||||||||||||||||||
amer_0904|XTC.TO|20190814|20190815|20190815|0.5764|0.8972||||4.8077|10.3022|299.2517|9.7067||||||||||||
amer_0904|XTC.TO|20190815|20190815|20190815|||||1665644||||||||||||||||
amer_0904|XTC.TO|20190822|20190815|20190815|||||||||||||||||||||
amer_0904|XTC.TO|20190828|20190815|20190815|0.5938|0.9244||||4.6667|10|308.295|10||||||||||||
amer_0904|XTC.TO|20190830|20190815|20190815||||7.52|1705609||||||||||||||||
amer_0904|XTC.TO|20190905|20190915|20190915|||||||||||||||||||||
amer_0904|XTC.TO|20190911|20190915|20190915|0.6136|0.9552||||4.5806|9.6774|318.5715|10.3333||||||||||||
amer_0904|XTC.TO|20190913|20190915|20190915|||||1708426||||||||||||||||
amer_0904|XTC.TO|20190919|20190915|20190915|||||||||||||||||||||
amer_0904|XTC.TO|20190925|20190915|20190915|0.5819|0.9059||||4.8299|10.2041|302.1291|9.8||||||||||||
amer_0904|XTC.TO|20190930|20190915|20190915||||7.35|1661201||||||||||||||121.815|13.313|6.773
amer_0904|XTC.TO|20191003|20191015|20191015|||||||||||||||||||||
amer_0904|XTC.TO|20191009|20191015|20191015|0.5753|0.8776||||5.0212|9.1938|286.5308|10.8769||||||||||||
amer_0904|XTC.TO|20191015|20191015|20191015|||||1473933||||||||||||||||
amer_0904|XTC.TO|20191017|20191015|20191015|||||||||||||||||||||
amer_0904|XTC.TO|20191023|20191015|20191015|0.6265|0.9558||||4.6104|8.4416|312.0633|11.8462||||||||||||
amer_0904|XTC.TO|20191031|20191015|20191015||||7.64|1407306||||||||||||||||
amer_0904|XTC.TO|20191106|20191115|20191115|0.6452|0.9844||||4.4767|8.1967|321.3847|12.2||||||||||||
amer_0904|XTC.TO|20191114|20191115|20191115|||||||||||||||||||||
amer_0904|XTC.TO|20191115|20191115|20191115|||||1412410||||||||||||||||
amer_0904|XTC.TO|20191120|20191115|20191115|0.6957|1.0613||||4.152|7.6023|346.5118|13.1538||||||||||||
amer_0904|XTC.TO|20191128|20191115|20191115||||||||||3.2|5|8.5|507.9|494.625|0.875|0.824|64.225|68.925|||
amer_0904|XTC.TO|20191129|20191115|20191115||||8.5|1428048|||||3.2|5|8.6||496.3|0.885|0.822|64.3|68.7|||
amer_0904|XTC.TO|20191204|20191215|20191215|0.6818|1.0402||||4.2363|7.7566|339.6221|12.8923||||||||||||
amer_0904|XTC.TO|20191206|20191215|20191215||||||||||3.25|4|8.5|504.9333|495.2|0.8733|0.8125|63.6|67.7333|||
amer_0904|XTC.TO|20191209|20191215|20191215||||||||||3.2|5|8.6|||||||||
amer_0904|XTC.TO|20191211|20191215|20191215||||||||||3.2|||507.9|496.3|0.885|0.822|64.3|68.7|||
amer_0904|XTC.TO|20191212|20191215|20191215|||||||||||||||||||||
amer_0904|XTC.TO|20191213|20191215|20191215|||||1426771||||||||||||||||
amer_0904|XTC.TO|20191218|20191215|20191215|0.6705|1.0229||||4.3689|7.8884|333.9482|12.6769||||||||||||
amer_0904|XTC.TO|20191227|20191215|20191215|||||||||||||||||||||
amer_0904|XTC.TO|20191231|20191215|20191215||||7.93|1436082||||||||||||||120.423|15.382|8.058
amer_0904|XTC.TO|20200102|20200115|20200115|0.6747|0.9812||||4.5|9.5|321.5176|10.5263||||||||||||
amer_0904|XTC.TO|20200110|20200115|20200115|||||||||||||||||||||
amer_0904|XTC.TO|20200115|20200115|20200115|||||1431546||||||||||||||||
amer_0904|XTC.TO|20200116|20200115|20200115|0.6595|0.9592||||4.6036|9.7187|314.2835|10.2895||||||||||||
amer_0904|XTC.TO|20200124|20200115|20200115|||||||||||||||||||||
amer_0904|XTC.TO|20200130|20200115|20200115|0.646|0.9395||||4.6997|9.9217|307.8531|10.0789|3.2|5|8.7|505.58|490.9|0.894|0.8633|65.1|68.3|||
amer_0904|XTC.TO|20200131|20200115|20200115||||7.5|1448502|||||3.2|||502.98|490.65|0.896|0.8625|65.8|68.48|||
amer_0904|XTC.TO|20200207|20200215|20200215|||||||||||||||||||||
amer_0904|XTC.TO|20200213|20200215|20200215|0.7059|1.0202||||4.3011|9.08|334.2719|11.0132||||||||||||
amer_0904|XTC.TO|20200214|20200215|20200215|||||1431845||||||||||||||||
amer_0904|XTC.TO|20200221|20200215|20200215|||||||||||||||||||||
amer_0904|XTC.TO|20200227|20200215|20200215|0.6123|0.8849||||4.9587|10.4683|289.9419|9.5526||||||||||||
amer_0904|XTC.TO|20200228|20200215|20200215||||7.52|1413579||||||||||||||||
amer_0904|XTC.TO|20200306|20200315|20200315|||||||||||||||||||||
amer_0904|XTC.TO|20200312|20200315|20200315|0.4833|0.6984||||6.2827|13.2635|228.8384|7.5395||||||||||||
amer_0904|XTC.TO|20200313|20200315|20200315|||||1417089|||||3.25|4|8.625|501.575|489.9667|0.8925|0.87|65.9333|68.2|||
amer_0904|XTC.TO|20200320|20200315|20200315|||||||||||||||||||||
amer_0904|XTC.TO|20200323|20200315|20200315|||||||16.1017||6.2105||||||||||||
amer_0904|XTC.TO|20200326|20200315|20200315|0.4731|0.6838||||6.5062||224.046|||||||||||||
amer_0904|XTC.TO|20200331|20200315|20200315||||5.38|1398345||||||||||||||120.244|17.642|9.495
amer_0904|XTC.TO|20200403|20200415|20200415|||||||||||||||||||||
amer_0904|XTC.TO|20200406|20200415|20200415|||||||14.0569||7.1139|3.25|4|7.875|483.825|459.6333|0.82|0.7233|58.6|64.7|||
amer_0904|XTC.TO|20200407|20200415|20200415||||||||||3.25||||||0.7425|59.775||||
amer_0904|XTC.TO|20200409|20200415|20200415|0.5124|0.7099||||5.9934||242.0812|||||||||||||
amer_0904|XTC.TO|20200415|20200415|20200415|||||1408396||||||||||||||||
amer_0904|XTC.TO|20200417|20200415|20200415|||||||||||||||||||||
amer_0904|XTC.TO|20200420|20200415|20200415|||||||13.255||7.5443||||||||||||
amer_0904|XTC.TO|20200423|20200415|20200415|0.4746|0.6575||||6.4716||224.1934|||||||||||||
amer_0904|XTC.TO|20200424|20200415|20200415||||||||||2.6667|3|8.1667|476.1667||0.8267|0.7233|58.6|64.6667|||
amer_0904|XTC.TO|20200427|20200415|20200415||||||||||2.6667|||474.5|457.6333|0.7833|0.6967|57.6|62.3333|||
amer_0904|XTC.TO|20200430|20200415|20200415||||6.52|1373573|||||2.6667|3|7.8333|458.6667|439.3|0.7267|0.495|45.2|59.1|||
amer_0904|XTC.TO|20200501|20200515|20200515||||||||||3|3|6.8333|438.1667|407.5333|0.62|0.4633|44.5333|53.9333|||
amer_0904|XTC.TO|20200504|20200515|20200515|||||||12.6603||7.8987||||||||||||
amer_0904|XTC.TO|20200507|20200515|20200515|0.5722|0.7927||||5.3676||270.3041|||||||||||||
amer_0904|XTC.TO|20200515|20200515|20200515|||||1394135||||||||||||||||
amer_0904|XTC.TO|20200519|20200515|20200515|||||||12.7419||7.8481||||||||||||
amer_0904|XTC.TO|20200521|20200515|20200515|0.5309|0.7356||||5.7845||250.8263|||||||||||||
amer_0904|XTC.TO|20200529|20200515|20200515||||6.09|1295013||||||||||||||||
amer_0904|XTC.TO|20200602|20200615|20200615|||||||12.4214||8.0506||||||||||||
amer_0904|XTC.TO|20200604|20200615|20200615|0.5444|0.7542||||5.6414||257.1864|||||||||||||
amer_0904|XTC.TO|20200612|20200615|20200615|||||||||||||||||||||
amer_0904|XTC.TO|20200615|20200615|20200615|||||497551||||||||||||||||
amer_0904|XTC.TO|20200616|20200615|20200615|||||||11.9516||8.3671||||||||||||
amer_0904|XTC.TO|20200618|20200615|20200615|0.5654|0.7834||||5.506||267.124|||||||||||||
amer_0904|XTC.TO|20200619|20200615|20200615||||||||||3|3|7.1667|435.8333|402.5333|0.5967|0.4133|42.2|52.9333|||
amer_0904|XTC.TO|20200626|20200615|20200615|||||||||||||||||||||
amer_0904|XTC.TO|20200630|20200615|20200615||||6.7|440413||8.806||11.3559||||||||||70.962|4.68|-0.848
amer_0904|XTC.TO|20200702|20200715|20200715|0.6291|0.8187||||5.4572||269.5091|||||||||||||
amer_0904|XTC.TO|20200710|20200715|20200715|||||||||||||||||||||
amer_0904|XTC.TO|20200714|20200715|20200715|||||||8.8323||11.322||||||||||||
amer_0904|XTC.TO|20200715|20200715|20200715|||||340196||||||||||||||||
amer_0904|XTC.TO|20200716|20200715|20200715|0.6096|0.7934||||5.6317||261.1614|||||||||||||
amer_0904|XTC.TO|20200724|20200715|20200715|||||||||||||||||||||
amer_0904|XTC.TO|20200728|20200715|20200715|||||||9.6405||10.3729||||||||||||
amer_0904|XTC.TO|20200730|20200715|20200715|0.6049|0.7873||||5.6748||259.1739||3|3|7|458.5|421.5|0.6167|0.525|48.55|54.4333|||
amer_0904|XTC.TO|20200731|20200715|20200715||||6.36|337540|||||3|3|7.0833|459|416.6667|0.6367|0.51|48.0333|54.9|||
amer_0904|XTC.TO|20200807|20200815|20200815|||||||||||||||||||||
amer_0904|XTC.TO|20200811|20200815|20200815|||||||9.063||11.0339||||||||||||
amer_0904|XTC.TO|20200813|20200815|20200815|0.6077|0.7909||||5.6489||260.3664|||||||||||||
amer_0904|XTC.TO|20200814|20200815|20200815|||||334437||||||||||||||||
amer_0904|XTC.TO|20200821|20200815|20200815|||||||||||||||||||||
amer_0904|XTC.TO|20200825|20200815|20200815|||||||8.3333||12||||||||||||
amer_0904|XTC.TO|20200827|20200815|20200815|0.6764|0.8803||||5.0754||289.7819|||||||||||||
amer_0904|XTC.TO|20200831|20200815|20200815||||7.05|341432||||||||||||||||
amer_0904|XTC.TO|20200904|20200915|20200915|||||||||||||||||||||
amer_0904|XTC.TO|20200908|20200915|20200915|||||||8.8323||11.322||||||||||||
amer_0904|XTC.TO|20200910|20200915|20200915|0.6133|0.7982||||5.5976||262.7515|||||||||||||
amer_0904|XTC.TO|20200915|20200915|20200915|||||372504||||||||||||||||
amer_0904|XTC.TO|20200918|20200915|20200915|||||||||||||||||||||
amer_0904|XTC.TO|20200922|20200915|20200915|||||||9.0214||11.0847||||||||||||
amer_0904|XTC.TO|20200924|20200915|20200915|0.6049|0.7873||||5.7515||259.1739|||||||||||||
amer_0904|XTC.TO|20200930|20200915|20200915||||6.58|395032|||||||||416.6333||0.5267|48.8333||100.68|15.807|10.719
amer_0904|XTC.TO|20201002|20201015|20201015|||1.5543||||||||||||||||||
amer_0904|XTC.TO|20201006|20201015|20201015|||||||9.9855||10.0145||||||||||||
amer_0904|XTC.TO|20201008|20201015|20201015|0.7026|0.8601||||5.1724||284.7002|||||||||||||
amer_0904|XTC.TO|20201015|20201015|20201015|||||232466||||||||||||||||
amer_0904|XTC.TO|20201016|20201015|20201015|||1.7428||||||||||||||||||
amer_0904|XTC.TO|20201020|20201015|20201015|||||||8.8689||11.2754||||||||||||
amer_0904|XTC.TO|20201022|20201015|20201015|0.7559|0.9254||||4.8077||306.2982|||||||||||||
amer_0904|XTC.TO|20201030|20201015|20201015|||1.6721|7.1|151008||||||||||||||||
amer_0904|XTC.TO|20201102|20201115|20201115||||||||||3|3|7.5|464.8|459.1|0.83|0.7133|59|65.35|||
amer_0904|XTC.TO|20201103|20201115|20201115|||||||9.2992||10.7536||||||||||||
amer_0904|XTC.TO|20201105|20201115|20201115|0.7239|0.8862||||5.0201||293.3394|||||||||||||
amer_0904|XTC.TO|20201113|20201115|20201115|||1.91||86541||||||||||||||||
amer_0904|XTC.TO|20201117|20201115|20201115|||||||8.3636||11.9565||||||||||||
amer_0904|XTC.TO|20201119|20201115|20201115|0.7762|0.9503||||4.6816||314.5447|||||||||||||
amer_0904|XTC.TO|20201127|20201115|20201115|||1.983||||||||||||||||||
amer_0904|XTC.TO|20201130|20201115|20201115||||8.26|49792||||||||||||||||
amer_0904|XTC.TO|20201201|20201215|20201215|||||||8.1272||12.3043||||||||||||
amer_0904|XTC.TO|20201203|20201215|20201215|0.8334|1.0203||||4.3605||337.7134||3|3|8.1667|471.2|444.7667|0.92|0.7633|61|69.2333|||
amer_0904|XTC.TO|20201204|20201215|20201215||||||||||2.6667|3|10|484.4|457.4|0.9733|0.8567|65.2333|71.9333|||
amer_0904|XTC.TO|20201211|20201215|20201215|||2.1149||||||||||||||||||
amer_0904|XTC.TO|20201215|20201215|20201215|||||50194||7.3955||13.5217||||||||||||
amer_0904|XTC.TO|20201217|20201215|20201215|0.8935|1.0938||||4.1215||362.0602|||||||||||||
amer_0904|XTC.TO|20201229|20201215|20201215|||2.1361||||7.6075||13.1449||||||||||||
amer_0904|XTC.TO|20201231|20201215|20201215|0.887|1.0827||9.23|36514|4.117||362.4529|||||||||||121.402|19.292|10.916
amer_0904|XTC.TO|20210112|20210115|20210115|||9.4951||||8.0042||12.4935||||||||||||
amer_0904|XTC.TO|20210114|20210115|20210115|0.913|1.1144||||4||373.0555|||||||||||||
amer_0904|XTC.TO|20210115|20210115|20210115|||||36220||||||||||||||||
amer_0904|XTC.TO|20210126|20210115|20210115|||9.5839||||7.93||12.6104||||||||||||
amer_0904|XTC.TO|20210128|20210115|20210115|0.9254|1.1296||||3.946||378.1605|||||||||||||
amer_0904|XTC.TO|20210129|20210115|20210115||||9.7|39299||||||||||||||||
amer_0904|XTC.TO|20210203|20210215|20210215||||||||||2.6667|3|11.6667|498.6667|474.2667|1.1|1.06|71.9333|77.5|||
amer_0904|XTC.TO|20210204|20210215|20210215||||||||||2.6667|3|12.5833|509.6333|482.8333|1.2033|1.08|75.6667|82.2333|||
amer_0904|XTC.TO|20210209|20210215|20210215|||10.8769||||6.9873||14.3117||||||||||||
amer_0904|XTC.TO|20210211|20210215|20210215|1.0581|1.2915||||3.4514||432.3517|||||||||||||
amer_0904|XTC.TO|20210212|20210215|20210215|||||35594||||||||||||||||
amer_0904|XTC.TO|20210223|20210215|20210215|||10.3143||||7.3684||13.5714||||||||||||
amer_0904|XTC.TO|20210225|20210215|20210215|0.9946|1.2141||||3.6715||406.4342|||||||||||||
amer_0904|XTC.TO|20210226|20210215|20210215||||10.92|1230023||||||||||||||||
amer_0904|XTC.TO|20210309|20210315|20210315|||10.8571||||7||14.2857||||||||||||
amer_0904|XTC.TO|20210311|20210315|20210315|1.0715|1.3079||||3.4081||437.8494|||||||||||||
amer_0904|XTC.TO|20210312|20210315|20210315|||11.2914||||||||||||||||||
amer_0904|XTC.TO|20210315|20210315|20210315|||||1436793||||||||||||||||
amer_0904|XTC.TO|20210323|20210315|20210315|||||||7.203||13.8831||||||||||||
amer_0904|XTC.TO|20210325|20210315|20210315|1.0494|1.2809||||3.5256||428.8175|||||||||||||
amer_0904|XTC.TO|20210326|20210315|20210315|||10.7288||||||||||||||||||
amer_0904|XTC.TO|20210331|20210315|20210315||||10.63|1454724||||||||||||||118.36|20.264|11.734
amer_0904|XTC.TO|20210406|20210415|20210415|||||||7.8302||12.7711||||||||||||
amer_0904|XTC.TO|20210408|20210415|20210415|1.0041|1.2242||||3.6877||409.984|||||||||||||
amer_0904|XTC.TO|20210409|20210415|20210415|||2.5104||||||||||||||||||
amer_0904|XTC.TO|20210415|20210415|20210415|||||1448635||||||||||||||||
amer_0904|XTC.TO|20210420|20210415|20210415|||||||8.4521||11.8313||||||||||||
amer_0904|XTC.TO|20210422|20210415|20210415|0.981|1.1961||||3.7745||400.5591|||||||||||||
amer_0904|XTC.TO|20210423|20210415|20210415|||2.458||||||||||||||||||
amer_0904|XTC.TO|20210429|20210415|20210415||||||||||2.6667|3|12.9167|521.1667|493.65|1.2533|1.2|81.7|85.3|||
amer_0904|XTC.TO|20210430|20210415|20210415||||10.73|1442380|||||2.6667|3|13.0833|520.2333|490.4333|1.2733|1.1833|81.2|86.5333|||
amer_0904|XTC.TO|20210504|20210515|20210515|||||||8.0661||12.3976||||||||||||
amer_0904|XTC.TO|20210506|20210515|20210515|0.9733|1.1867||||3.8043||397.4175|||||||||||||
amer_0904|XTC.TO|20210507|20210515|20210515|||2.5033||||||||||||||||||
amer_0904|XTC.TO|20210514|20210515|20210515|||||1436677||||||||||||||||
amer_0904|XTC.TO|20210518|20210515|20210515|||||||7.5661||13.2169||||||||||||
amer_0904|XTC.TO|20210520|20210515|20210515|1.0358|1.2629||||3.5747||422.9433|||||||||||||
amer_0904|XTC.TO|20210521|20210515|20210515|||2.5984||||||||||||||||||
amer_0904|XTC.TO|20210531|20210515|20210515||||10.92|1437751||||||||||||||||
amer_0904|XTC.TO|20210601|20210615|20210615|||||||7.5592||13.2289||||||||||||
amer_0904|XTC.TO|20210603|20210615|20210615|1.057|1.2887||||3.5032||431.5828|||||||||||||
amer_0904|XTC.TO|20210604|20210615|20210615|||2.6008||||||||||||||||||
amer_0904|XTC.TO|20210615|20210615|20210615|||||1429730||7.6639||13.0482||||||||||||
amer_0904|XTC.TO|20210617|20210615|20210615|1.0397|1.2676||||3.6078||424.5141|||||||||||||
amer_0904|XTC.TO|20210618|20210615|20210615|||2.5199||||||||||||||||||
amer_0904|XTC.TO|20210629|20210615|20210615|||||||7.8302||12.7711||||||||||||
amer_0904|XTC.TO|20210630|20210615|20210615||||10.42|1424818||||||||||||||114.967|15.221|8.682
amer_0904|XTC.TO|20210702|20210715|20210715|0.8978|1.204|0.119|||3.7645||406.8424|||||||||||||
amer_0904|XTC.TO|20210713|20210715|20210715|||||||10.5627||9.4673||||||||||||
amer_0904|XTC.TO|20210715|20210715|20210715|||||1429347||||||||||||||||
amer_0904|XTC.TO|20210716|20210715|20210715|0.9403|1.2609|0.1246|||3.5945||426.0849|||||||||||||
amer_0904|XTC.TO|20210727|20210715|20210715|||||||10.4697||9.5514||||||||||||
amer_0904|XTC.TO|20210729|20210715|20210715||||||||||2.6667|3|13.4167|530.4333|478.45|1.3033|1.08|74.25|88.6|||
amer_0904|XTC.TO|20210730|20210715|20210715|0.8909|1.1947|0.1181|10.28|1435087|3.7938||403.7007||2.6667|3|13.5|534|475.8667|1.2367|1.0533|73.3667|85.6333|||
amer_0904|XTC.TO|20210810|20210815|20210815|||||||10.5627||9.4673||||||||||||
amer_0904|XTC.TO|20210813|20210815|20210815|0.8848|1.1866|0.1173||1424488|3.8198||400.9518|||||||||||||
amer_0904|XTC.TO|20210824|20210815|20210815|||||||10.5005||9.5234||||||||||||
amer_0904|XTC.TO|20210827|20210815|20210815|0.8892|1.1924|0.1179|||3.8012||402.9153||2.5|2|13.25|538.4|475.85|1.195|1.035|72.8|84.25|||
amer_0904|XTC.TO|20210831|20210815|20210815||||10.17|1431491||||||||||||||||
amer_0904|XTC.TO|20210907|20210915|20210915|||||||10.5731||9.4579||||||||||||
amer_0904|XTC.TO|20210910|20210915|20210915|0.8753|1.1738|0.116|||3.8614||396.632|||||||||||||
amer_0904|XTC.TO|20210915|20210915|20210915|||||1422737||||||||||||||||
amer_0904|XTC.TO|20210921|20210915|20210915|||||||10.6468||9.3925||||||||||||
amer_0904|XTC.TO|20210922|20210915|20210915||||||||||2.5|||535.8|470.7|1.15|0.99|71.6|83.5|||
amer_0904|XTC.TO|20210924|20210915|20210915|0.871|1.168|0.1154|||3.9303||394.6685|||||||||||||
amer_0904|XTC.TO|20210930|20210915|20210915||||9.91|1424479|||||||||||0.975|72.607||106.442|15.31|7.088
amer_0904|XTC.TO|20211005|20211015|20211015|||||||9.919||10.0816||||||||||||
amer_0904|XTC.TO|20211008|20211015|20211015|0.844|1.1267|0.2404|||3.9899||388.7779|||||||||||||
amer_0904|XTC.TO|20211015|20211015|20211015|||||1507335||||||||||||||||
amer_0904|XTC.TO|20211019|20211015|20211015|||||||9.8||10.2041||||||||||||
amer_0904|XTC.TO|20211022|20211015|20211015|0.8499|1.1347|0.2421|||3.9619||391.5269|||||||||||||
amer_0904|XTC.TO|20211029|20211015|20211015||||9.76|1542262|||||2.5|||||1.28||||||
amer_0904|XTC.TO|20211101|20211115|20211115||||||||||2.5||||||1.08|||||
amer_0904|XTC.TO|20211102|20211115|20211115|||||||10.1135||9.8878||||||||||||
amer_0904|XTC.TO|20211105|20211115|20211115|0.8329|1.1119|0.2372|||4.043||383.6728|||||||||||||
amer_0904|XTC.TO|20211115|20211115|20211115|||||1546131||||||||||||||||
amer_0904|XTC.TO|20211116|20211115|20211115|||||||9.909||10.0918||||||||||||
amer_0904|XTC.TO|20211119|20211115|20211115|0.832|1.1108|0.237|||4.0471||383.2801|||||||||||||
amer_0904|XTC.TO|20211130|20211115|20211115||||9.1|1553410||10.7692||9.2857||||||||||||
amer_0904|XTC.TO|20211203|20211215|20211215|0.7903|1.055|0.2251|||4.2611||364.0375||2.5|2|13|587.85|505.05|1.415|1.055|77.65|97.4|||
amer_0904|XTC.TO|20211214|20211215|20211215|||||||10.3267||9.6837||||||||||||
amer_0904|XTC.TO|20211215|20211215|20211215|||||1601688||||||||||||||||
amer_0904|XTC.TO|20211217|20211215|20211215|0.7979|1.0652|0.2272|||4.2735||367.5719|||||||||||||
amer_0904|XTC.TO|20211221|20211215|20211215||||||||||2.5|2|13.125|647.85|551.55|1.49|1.16|85.65|106.9|||
amer_0904|XTC.TO|20211222|20211215|20211215||||||||||2.5|||||||||||
amer_0904|XTC.TO|20211229|20211215|20211215|||||||9.7126||10.2959||||||||||||
amer_0904|XTC.TO|20211230|20211215|20211215|||0.2515||||||||||||||||||
amer_0904|XTC.TO|20211231|20211215|20211215|0.9199|1.1903||10.31|1565467|3.8797||404.8789|||||||||||100.979|9.347|2.736
amer_0904|XTC.TO|20220112|20220115|20220115|||||||7.411||13.4935||||||||||||
amer_0904|XTC.TO|20220114|20220115|20220115|0.9119|1.1799|||1543103|3.9139||401.3445|||||||||||||
amer_0904|XTC.TO|20220126|20220115|20220115|||||||8.0797||12.3766||||||||||||
amer_0904|XTC.TO|20220128|20220115|20220115|0.8637|1.1176||||4.1322||380.1384|||||||||||||
amer_0904|XTC.TO|20220131|20220115|20220115||||9.83|1489464||||||||||||||||
amer_0904|XTC.TO|20220203|20220215|20220215||||||||||2.5|2|11.75|584.1|484.1|1.13|0.62|56.9|88.3|||
amer_0904|XTC.TO|20220204|20220215|20220215||||||||||2.5||||||0.605|||||
amer_0904|XTC.TO|20220209|20220215|20220215|||||||8.2974||12.0519||||||||||||
amer_0904|XTC.TO|20220211|20220215|20220215|0.8191|1.0598||||4.3573||360.5032|||||||||||||
amer_0904|XTC.TO|20220218|20220215|20220215|0.844|1.0922||9.46||4.2283|8.1395|371.4989|12.2857||||||||||||