amer_0809|WCP.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0809|WCP.TO|Long Name|1|1|Whitecap Resources Inc PS Ratio|Whitecap Resources Inc Price to Book Value|Whitecap Resources Inc PEG Ratio|Whitecap Resources Inc Price (CAD)|Whitecap Resources Inc Short Interest|Whitecap Resources Inc Dividend Yield|Whitecap Resources Inc Earnings Yield|Whitecap Resources Inc Market Cap (CAD)|Whitecap Resources Inc PE Ratio|Whitecap Resources Inc Consensus Recommendation|Whitecap Resources Inc Price Target Num Estimates|Whitecap Resources Inc Price Target (CAD)|Whitecap Resources Inc Revenue Estimates for Next Fiscal Year (CAD)|Whitecap Resources Inc Revenue Estimates for Current Fiscal Year (CAD)|Whitecap Resources Inc EPS Estimates for Next Fiscal Year (CAD)|Whitecap Resources Inc EPS Estimates for Current Fiscal Year (CAD)|Whitecap Resources Inc EBITDA Estimates for Current Fiscal Year (CAD)|Whitecap Resources Inc EBITDA Estimates for Next Fiscal Year (CAD)|Whitecap Resources Inc Revenue (Quarterly) (CAD)|Whitecap Resources Inc EBITDA (Quarterly) (CAD)|Whitecap Resources Inc Net Income (Quarterly) (CAD)
amer_0809|WCP.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0809|WCP.TO||4|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0809|WCP.TO||5|5|7.01821192053|7.00661157025|7.00178890877|7.01821192053|23.9929328622|6.98812351544|7.00661157025|7.00661157025|7|7.75319148936|5.79872204473|5.79872204473|17.119047619|17.4461538462|8.91925465839|10.6464646465|7.72108843537|7.86910994764|91.3157894737|91.3205128205|91.3205128205
amer_0809|WCP.TO||6|6|604|605|559|604|283|421|605|605|542|235|313|313|84|65|161|99|147|191|76|78|78
amer_0809|WCP.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0809|WCP.TO|20020331|20020315|20020315||||||||||||||||||||-0.0033|-0.0033
amer_0809|WCP.TO|20020630|20020615|20020615||||||||||||||||||||-0.0065|-0.0065
amer_0809|WCP.TO|20020930|20020915|20020915|||||||||||||||||||0.0007|-0.0001|-0.0001
amer_0809|WCP.TO|20021231|20021215|20021215||||||||||||||||||||-0.0061|-0.0039
amer_0809|WCP.TO|20030331|20030315|20030315||||||||||||||||||||-0.004|-0.0025
amer_0809|WCP.TO|20030630|20030615|20030615|||||500||||||||||||||0.0018|-0.0065|-0.0065
amer_0809|WCP.TO|20030715|20030715|20030715|||||0||||||||||||||||
amer_0809|WCP.TO|20030930|20030915|20030915|||||||||||||||||||0.0009|-0.0008|-0.0008
amer_0809|WCP.TO|20031231|20031215|20031215|||||||||||||||||||0.0468|0.0212|-0.003
amer_0809|WCP.TO|20040331|20040315|20040315|||||||||||||||||||0.0974|-0.1031|-0.0721
amer_0809|WCP.TO|20040630|20040615|20040615|||||||||||||||||||0.133|0.0248|-0.0183
amer_0809|WCP.TO|20040930|20040915|20040915|||||||||||||||||||0.1297|-0.0651|-0.0997
amer_0809|WCP.TO|20041231|20041215|20041215|||||||||||||||||||0.2187|0.0145|-0.0265
amer_0809|WCP.TO|20050114|20050115|20050115|||||3000||||||||||||||||
amer_0809|WCP.TO|20050131|20050115|20050115|||||0||||||||||||||||
amer_0809|WCP.TO|20050331|20050315|20050315|||||||||||||||||||0.2161|-0.149|-0.1335
amer_0809|WCP.TO|20050630|20050615|20050615|||||||||||||||||||0.3909|0.087|0.0029
amer_0809|WCP.TO|20050930|20050915|20050915|||||||||||||||||||0.5854|0.1022|-0.0117
amer_0809|WCP.TO|20051231|20051215|20051215|||||||||||||||||||0.6254|0.3914|0.1488
amer_0809|WCP.TO|20060331|20060315|20060315|||||||||||||||||||0.4796|-0.4214|-0.1927
amer_0809|WCP.TO|20060630|20060615|20060615|||||||||||||||||||1.263|0.4179|-0.015
amer_0809|WCP.TO|20060930|20060915|20060915|||||||||||||||||||1.1205|0.3962|0.0458
amer_0809|WCP.TO|20061231|20061215|20061215|||||||||||||||||||1.2367|0.2098|-0.1975
amer_0809|WCP.TO|20070331|20070315|20070315|||||||||||||||||||1.1895|0.1286|-0.2151
amer_0809|WCP.TO|20070630|20070615|20070615|||||||||||||||||||1.3634|0.5195|-0.0243
amer_0809|WCP.TO|20070930|20070915|20070915|||||||||||||||||||1.4698|0.497|-0.0262
amer_0809|WCP.TO|20071231|20071215|20071215|||||||||||||||||||1.3474|0.4065|-0.0132
amer_0809|WCP.TO|20080331|20080315|20080315|||||||||||||||||||1.8221|0.6921|0.2755
amer_0809|WCP.TO|20080630|20080615|20080615|||||||||||||||||||2.0782|0.9203|0.3651
amer_0809|WCP.TO|20080930|20080915|20080915|||||||||||||||||||2.4959|1.3222|0.4888
amer_0809|WCP.TO|20081001|20081015|20081015|||||300||||||||||||||||
amer_0809|WCP.TO|20081016|20081015|20081015|||||0||||||||||||||||
amer_0809|WCP.TO|20081117|20081115|20081115|||||50||||||||||||||||
amer_0809|WCP.TO|20081201|20081215|20081215|||||0||||||||||||||||
amer_0809|WCP.TO|20081231|20081215|20081215|||||||||||||||||||1.427|0.3612|-0.4499
amer_0809|WCP.TO|20090331|20090315|20090315|||||||||||||||||||1.1796|0.4517|-0.154
amer_0809|WCP.TO|20090630|20090615|20090615||||||||||||||||||||-0.1463|-0.1616
amer_0809|WCP.TO|20090930|20090915|20090915|||||||||||||||||||1.3861|0.9836|-0.2251
amer_0809|WCP.TO|20091231|20091215|20091215|||||||||||||||||||1.7481|0.6309|-0.1315
amer_0809|WCP.TO|20100331|20100315|20100315|||||||||||||||||||1.9552|0.2005|-0.0989
amer_0809|WCP.TO|20100616|20100615|20100615|||||24000||||||||||||||||
amer_0809|WCP.TO|20100630|20100615|20100615|||||||||||||||||||4.291|1.6406|-1.199
amer_0809|WCP.TO|20100702|20100715|20100715|||||24415||||||||||||||||
amer_0809|WCP.TO|20100712|20100715|20100715|3.7182|1.5433|-0.0274|4.4|||-6.3636|97.9374|||||||||||||
amer_0809|WCP.TO|20100716|20100715|20100715|||||12415||||||||||||||||
amer_0809|WCP.TO|20100719|20100715|20100715|3.8027|1.5784|-0.028|4.5|||-6.2222|100.1632|||||||||||||
amer_0809|WCP.TO|20100727|20100715|20100715|3.8027|1.5784|-0.028|4.5|||-6.2222|100.1632|||||||||||||
amer_0809|WCP.TO|20100803|20100815|20100815|3.8027|1.5784|-0.028|4.5|1950||-6.2222|100.1632|||||||||||||
amer_0809|WCP.TO|20100810|20100815|20100815|3.8027|1.5784|-0.028|4.5|||-6.2222|100.1632|||||||||||||
amer_0809|WCP.TO|20100816|20100815|20100815|||||0||||||||||||||||
amer_0809|WCP.TO|20100817|20100815|20100815|3.9294|1.631|-0.0289|4.65|||-6.0215|103.502|||||||||||||
amer_0809|WCP.TO|20100824|20100815|20100815|3.7182|1.5433|-0.0274|4.4|||-6.3636|97.9374|||||||||||||
amer_0809|WCP.TO|20100831|20100815|20100815|3.4647|1.4381|-0.0255|4.1|||-6.8293|91.2598|||||||||||||
amer_0809|WCP.TO|20100901|20100915|20100915||||||||91.2598|||||||||||||
amer_0809|WCP.TO|20100907|20100915|20100915|3.5492|1.4732|-0.0261|4.2|||-6.6667||||||||||||||
amer_0809|WCP.TO|20100908|20100915|20100915||||||||93.4857|||||||||||||
amer_0809|WCP.TO|20100913|20100915|20100915||||||||91.2598|||||||||||||
amer_0809|WCP.TO|20100914|20100915|20100915|3.5492|1.4732|-0.0261|4.2|||-6.6667||||||||||||||
amer_0809|WCP.TO|20100920|20100915|20100915||||||||97.9374|||||||||||||
amer_0809|WCP.TO|20100921|20100915|20100915|3.7182|1.5433|-0.0274|4.4|||-6.3636||||||||||||||
amer_0809|WCP.TO|20100927|20100915|20100915||||||||100.1632|||||||||||||
amer_0809|WCP.TO|20100928|20100915|20100915|3.7182|1.5433|-0.0274|4.4|||-6.3636||||||||||||||
amer_0809|WCP.TO|20100930|20100915|20100915|||||||||||||||||||7.57|0.315|-3.536
amer_0809|WCP.TO|20101004|20101015|20101015||||||||135.2255|||||||||||||
amer_0809|WCP.TO|20101005|20101015|20101015|4.3004|1.3825|-0.6129|4.45|||-6.7416||||||||||||||
amer_0809|WCP.TO|20101012|20101015|20101015|4.3004|1.3825|-0.6129|4.45|||-6.7416|139.9427|||||||||||||
amer_0809|WCP.TO|20101019|20101015|20101015|4.7836|1.5379|-0.6817|4.95|||-6.0606|155.6666|||||||||||||
amer_0809|WCP.TO|20101026|20101015|20101015|4.6387|1.4913|-0.6611|4.8|||-6.25|150.9494|||||||||||||
amer_0809|WCP.TO|20101101|20101115|20101115|||||5755||||||||||||||||
amer_0809|WCP.TO|20101102|20101115|20101115|4.5904|1.4758|-0.6542|4.75|||-6.3158|149.377|||||||||||||
amer_0809|WCP.TO|20101109|20101115|20101115|4.8513|1.5596|-0.6914|5.02|||-5.9761|157.868|||||||||||||
amer_0809|WCP.TO|20101116|20101115|20101115|4.832|1.5534|-0.6886|5|1250||-6|157.239|||||||||||||
amer_0809|WCP.TO|20101123|20101115|20101115|5.3152|1.7088|-0.7575|5.5|||-5.4545|172.9629|||||||||||||
amer_0809|WCP.TO|20101130|20101115|20101115|5.9433|1.9107|-0.847|6.15|||-4.878|193.404|||||||||||||
amer_0809|WCP.TO|20101201|20101215|20101215|||||2145||||||||||||||||
amer_0809|WCP.TO|20101207|20101215|20101215|5.9433|1.9107|-0.847|6.15|||-4.878|193.404|||||||||||||
amer_0809|WCP.TO|20101214|20101215|20101215|5.9916|1.9262|-0.8539|6.2|||-4.8387|194.9764|||||||||||||
amer_0809|WCP.TO|20101216|20101215|20101215|||||310649||||||||||||||||
amer_0809|WCP.TO|20101221|20101215|20101215|5.924|1.9045|-0.8442|6.13|||-4.894|192.775|||||||||||||
amer_0809|WCP.TO|20101222|20101215|20101215|||-0.8677||||||||||||||||||
amer_0809|WCP.TO|20101229|20101215|20101215|6.0883|1.9573|-0.8677|6.3|||-4.7619|198.1211|||||||||||||
amer_0809|WCP.TO|20101231|20101215|20101215|||||||||||||||||||8.032|-0.567|-4.118
amer_0809|WCP.TO|20110104|20110115|20110115|||||1250||||||||||||||||
amer_0809|WCP.TO|20110105|20110115|20110115|6.5996|1.7892|-0.0658|6.45|||-6.9767|269.7777|||||||||||||
amer_0809|WCP.TO|20110112|20110115|20110115|6.5484|1.7754|-0.0653|6.4|||-7.0313|267.6864|||||||||||||
amer_0809|WCP.TO|20110117|20110115|20110115|||||1118||||||||||||||||
amer_0809|WCP.TO|20110119|20110115|20110115|6.5484|1.7754|-0.0653|6.4|||-7.0313|267.6864|||||||||||||
amer_0809|WCP.TO|20110126|20110115|20110115|6.5382|1.7726|-0.0652|6.39|||-7.0423|267.2681|||||||||||||
amer_0809|WCP.TO|20110201|20110215|20110215|||||200||||||||||||||||
amer_0809|WCP.TO|20110202|20110215|20110215|6.8554|1.8586|-0.0683|6.7|||-6.7164|280.2342|||||||||||||
amer_0809|WCP.TO|20110209|20110215|20110215|6.7531|1.8308|-0.0673|6.6|||-6.8182|276.0516|||||||||||||
amer_0809|WCP.TO|20110216|20110215|20110215|7.0805|1.9196|-0.0706|6.92|0||-6.5029|289.4359|||||||||||||
amer_0809|WCP.TO|20110223|20110215|20110215|7.3056|1.9806|-0.0728|7.14|||-6.3025|298.6376|||||||||||||
amer_0809|WCP.TO|20110228|20110215|20110215|7.5205||||||||||||||||||||
amer_0809|WCP.TO|20110301|20110315|20110315|||||50638||||||||||||||||
amer_0809|WCP.TO|20110302|20110315|20110315||1.9973|-0.0734|7.2|||-6.25|301.1472|||||||||||||
amer_0809|WCP.TO|20110307|20110315|20110315|7.1624||||||||||||||||||||
amer_0809|WCP.TO|20110309|20110315|20110315||1.8919|-0.0695|6.82|||-6.5982|285.2533|||||||||||||
amer_0809|WCP.TO|20110314|20110315|20110315|6.8554||||||||||||||||||||
amer_0809|WCP.TO|20110316|20110315|20110315||1.8031|-0.0663|6.5|139292||-6.9231|271.869|||||||||||||
amer_0809|WCP.TO|20110321|20110315|20110315|6.9987||||||||||||||||||||
amer_0809|WCP.TO|20110323|20110315|20110315||1.8863|-0.0693|6.8|||-6.6176|284.4168|||||||||||||
amer_0809|WCP.TO|20110328|20110315|20110315|7.0089||||||||||||||||||||
amer_0809|WCP.TO|20110330|20110315|20110315||1.8863|-0.0693|6.8|||-6.6176|284.4168|||||||||||||
amer_0809|WCP.TO|20110331|20110315|20110315|||||||||||||||||||13.749|6.443|0.05
amer_0809|WCP.TO|20110401|20110415|20110415|||||186645||||||||||||||||
amer_0809|WCP.TO|20110404|20110415|20110415|6.78||||||||||||||||||||
amer_0809|WCP.TO|20110406|20110415|20110415||1.944|-0.439|6.9|||-5.0725|288.6132|||||||||||||
amer_0809|WCP.TO|20110411|20110415|20110415|6.6646||||||||||||||||||||
amer_0809|WCP.TO|20110413|20110415|20110415||1.9215|-0.4339|6.82|||-5.132|285.267|||||||||||||
amer_0809|WCP.TO|20110418|20110415|20110415|6.6261||||469325||||||||||||||||
amer_0809|WCP.TO|20110420|20110415|20110415||1.9722|-0.4454|7|||-5|292.796|||||||||||||
amer_0809|WCP.TO|20110425|20110415|20110415|7.107||||||||||||||||||||
amer_0809|WCP.TO|20110427|20110415|20110415||1.9975|-0.4511|7.09|||-4.9365|296.5605|||||||||||||
amer_0809|WCP.TO|20110502|20110515|20110515|6.7607||||304589||||||||||||||||
amer_0809|WCP.TO|20110504|20110515|20110515||1.9412|-0.4384|6.89|||-5.0798|288.1949|||||||||||||
amer_0809|WCP.TO|20110509|20110515|20110515|6.5876||||||||||||||||||||
amer_0809|WCP.TO|20110511|20110515|20110515||1.8989|-0.4289|6.74|||-5.1929|281.9207|||||||||||||
amer_0809|WCP.TO|20110516|20110515|20110515|6.4722||||298120||||||||||||||||
amer_0809|WCP.TO|20110518|20110515|20110515||1.8905|-0.4269|6.71|||-5.2161|280.6659|||||||||||||
amer_0809|WCP.TO|20110524|20110515|20110515|6.3568||||||||||||||||||||
amer_0809|WCP.TO|20110525|20110515|20110515||1.8595|-0.4199|6.6|||-5.303|276.0648|||||||||||||
amer_0809|WCP.TO|20110531|20110515|20110515|6.4049||||||||||||||||||||
amer_0809|WCP.TO|20110601|20110615|20110615||1.851|-0.418|6.57|19622||-5.3272|274.81|||||||||||||
amer_0809|WCP.TO|20110607|20110615|20110615|6.3472||||||||||||||||||||
amer_0809|WCP.TO|20110608|20110615|20110615||1.8313|-0.4136|6.5|||-5.3846|271.882|||||||||||||
amer_0809|WCP.TO|20110614|20110615|20110615|6.1068||||||||||||||||||||
amer_0809|WCP.TO|20110615|20110615|20110615||1.7412|-0.3932|6.18|||-5.6634|258.497|||||||||||||
amer_0809|WCP.TO|20110616|20110615|20110615|||||23890||||||||||||||||
amer_0809|WCP.TO|20110621|20110615|20110615|5.9625||||||||||||||||||||
amer_0809|WCP.TO|20110622|20110615|20110615||1.82|-0.411|6.46|||-5.418|270.2089|||||||||||||
amer_0809|WCP.TO|20110628|20110615|20110615|5.8952||||||||||||||||||||
amer_0809|WCP.TO|20110629|20110615|20110615||1.744|-0.3939|6.19|||-5.6543|258.9153|||||||||||||
amer_0809|WCP.TO|20110630|20110615|20110615|||||||||||||||||||44.234|30.514|12.169
amer_0809|WCP.TO|20110704|20110715|20110715|||||13898||||||||||||||||
amer_0809|WCP.TO|20110705|20110715|20110715|3.9873||||||||||||||||||||
amer_0809|WCP.TO|20110706|20110715|20110715||1.3892||7.03|||-1.2802|507.2989|||||||||||||
amer_0809|WCP.TO|20110712|20110715|20110715|4.1794||||||||||||||||||||
amer_0809|WCP.TO|20110713|20110715|20110715||1.4149||7.16|||-1.257|516.6799|||||||||||||
amer_0809|WCP.TO|20110718|20110715|20110715|||||9846||||||||||||||||
amer_0809|WCP.TO|20110719|20110715|20110715|4.3536||||||||||||||||||||
amer_0809|WCP.TO|20110720|20110715|20110715||1.4426||7.3|||-1.2329|526.7826|||||||||||||
amer_0809|WCP.TO|20110726|20110715|20110715|4.4436||||||||||||||||||||
amer_0809|WCP.TO|20110727|20110715|20110715||1.4169||7.17|||-1.2552|517.4015|||||||||||||
amer_0809|WCP.TO|20110802|20110815|20110815|4.1734||||155646||||||||||||||||
amer_0809|WCP.TO|20110803|20110815|20110815||1.3754||6.96|||-1.2931|502.2475|||||||||||||
amer_0809|WCP.TO|20110809|20110815|20110815|3.7231||||||||||||||||||||
amer_0809|WCP.TO|20110810|20110815|20110815||1.2291||6.22|||-1.4469|448.8476|||||||||||||
amer_0809|WCP.TO|20110816|20110815|20110815|4.0533||||23466||||||||||||||||
amer_0809|WCP.TO|20110817|20110815|20110815||1.3299||6.73|||-1.3373|485.6503|||||||||||||
amer_0809|WCP.TO|20110823|20110815|20110815|4.0173||||||||||||||||||||
amer_0809|WCP.TO|20110824|20110815|20110815||1.3082||6.62|||-1.3595|477.7124|||||||||||||
amer_0809|WCP.TO|20110830|20110815|20110815|3.9392||||||||||||||||||||
amer_0809|WCP.TO|20110831|20110815|20110815||1.3339||6.75|||-1.3333|487.0935|||||||||||||
amer_0809|WCP.TO|20110901|20110915|20110915|||||53470||||||||||||||||
amer_0809|WCP.TO|20110906|20110915|20110915|4.0233||||||||||||||||||||
amer_0809|WCP.TO|20110907|20110915|20110915||1.3477||6.82|||-1.3196|492.1448|||||||||||||
amer_0809|WCP.TO|20110913|20110915|20110915|4.0834||||||||||||||||||||
amer_0809|WCP.TO|20110914|20110915|20110915||1.3635||6.9|||-1.3043|497.9178|||||||||||||
amer_0809|WCP.TO|20110916|20110915|20110915|||||68423||||||||||||||||
amer_0809|WCP.TO|20110920|20110915|20110915|4.2215||||||||||||||||||||
amer_0809|WCP.TO|20110921|20110915|20110915||1.3438||6.8|||-1.3235|490.7016|||||||||||||
amer_0809|WCP.TO|20110927|20110915|20110915|3.9032||||||||||||||||||||
amer_0809|WCP.TO|20110928|20110915|20110915||1.2153||6.15|||-1.4634|443.7963|||||||||||||
amer_0809|WCP.TO|20110930|20110915|20110915|||||||||33.0588||||||||||38.543|29.081|10.063
amer_0809|WCP.TO|20111003|20111015|20111015|||||9717||||||||||||||||
amer_0809|WCP.TO|20111004|20111015|20111015|2.6648||||||||||||||||||||
amer_0809|WCP.TO|20111005|20111015|20111015||1.0307||5.37|||3.1657|387.5422|||||||||||||
amer_0809|WCP.TO|20111007|20111015|20111015|||||||||35.3529||||||||||||
amer_0809|WCP.TO|20111011|20111015|20111015|3.1978||||||||||||||||||||
amer_0809|WCP.TO|20111012|20111015|20111015||1.1977||6.24|||2.7244|450.3283|||||||||||||
amer_0809|WCP.TO|20111014|20111015|20111015|||||||||38.9412||||||||||||
amer_0809|WCP.TO|20111017|20111015|20111015|||||176027||||||||||||||||
amer_0809|WCP.TO|20111018|20111015|20111015|3.6576||||||||||||||||||||
amer_0809|WCP.TO|20111019|20111015|20111015||1.3494||7.03|||2.4182|507.341|||||||||||||
amer_0809|WCP.TO|20111021|20111015|20111015|||||||||41.1765||||||||||||
amer_0809|WCP.TO|20111025|20111015|20111015|3.6837||||||||||||||||||||
amer_0809|WCP.TO|20111026|20111015|20111015||1.3436||7|||2.4286|505.176|||||||||||||
amer_0809|WCP.TO|20111028|20111015|20111015|||||||||41.7647||||||||||||
amer_0809|WCP.TO|20111101|20111115|20111115|3.6263||||190292||||||||||||||||
amer_0809|WCP.TO|20111102|20111115|20111115||1.3532||7.05|||2.4113|508.7844|||||||||||||
amer_0809|WCP.TO|20111104|20111115|20111115|||||||||43.4118||||||||||||
amer_0809|WCP.TO|20111108|20111115|20111115|4.0704||||||||||||||||||||
amer_0809|WCP.TO|20111109|20111115|20111115||1.4127||7.36|||2.3098|531.1565|||||||||||||
amer_0809|WCP.TO|20111111|20111115|20111115|||||||||46.5882||||||||||||
amer_0809|WCP.TO|20111115|20111115|20111115|4.1801||||||||||||||||||||
amer_0809|WCP.TO|20111116|20111115|20111115||1.5739||8.2|153861||2.0732|591.7776|||||||||||||
amer_0809|WCP.TO|20111118|20111115|20111115|||||||||47.1765||||||||||||
amer_0809|WCP.TO|20111122|20111115|20111115|4.2481||||||||||||||||||||
amer_0809|WCP.TO|20111123|20111115|20111115||1.5163||7.9|||2.1519|570.1272|||||||||||||
amer_0809|WCP.TO|20111125|20111115|20111115|||||||||46.8235||||||||||||
amer_0809|WCP.TO|20111129|20111115|20111115|4.2846||||||||||||||||||||
amer_0809|WCP.TO|20111130|20111115|20111115||1.643||8.56|||1.986|617.7581|||||||||||||
amer_0809|WCP.TO|20111201|20111215|20111215|||||250957||||||||||||||||
amer_0809|WCP.TO|20111202|20111215|20111215|||||||||50.0588||||||||||||
amer_0809|WCP.TO|20111206|20111215|20111215|4.4936||||||||||||||||||||
amer_0809|WCP.TO|20111207|20111215|20111215||1.6469||8.58|||1.9814|619.2014|||||||||||||
amer_0809|WCP.TO|20111209|20111215|20111215|||||||||48.6471||||||||||||
amer_0809|WCP.TO|20111213|20111215|20111215|4.3212||||||||||||||||||||
amer_0809|WCP.TO|20111214|20111215|20111215||1.5643||8.15|||2.0859|588.1692|||||||||||||
amer_0809|WCP.TO|20111216|20111215|20111215|||||473323||||46.6471||||||||||||
amer_0809|WCP.TO|20111220|20111215|20111215|4.3317||||||||||||||||||||
amer_0809|WCP.TO|20111221|20111215|20111215||1.5816||8.24|||2.0631|594.6643|||||||||||||
amer_0809|WCP.TO|20111223|20111215|20111215|||||||||49.6471||||||||||||
amer_0809|WCP.TO|20111228|20111215|20111215|4.3369|1.5931||8.3|||2.0482|598.9944|||||||||||||
amer_0809|WCP.TO|20111230|20111215|20111215|||||||||48.7647||||||||||||
amer_0809|WCP.TO|20111231|20111215|20111215|||||||||||||||||||48.033|22.323|3.228
amer_0809|WCP.TO|20120103|20120115|20120115|||||1092337||||||||||||||||
amer_0809|WCP.TO|20120104|20120115|20120115|3.841|1.6227||8.55|||4.0936|617.2331|||||||||||||
amer_0809|WCP.TO|20120106|20120115|20120115|||||||||24.7143||||||||||||
amer_0809|WCP.TO|20120111|20120115|20120115|3.8365|1.6208||8.54|||4.0984|616.5111|||||||||||||
amer_0809|WCP.TO|20120113|20120115|20120115|||||||||25.1714||||||||||||
amer_0809|WCP.TO|20120116|20120115|20120115|||||1551954||||||||||||||||
amer_0809|WCP.TO|20120118|20120115|20120115|3.9668|1.6759||8.83|||3.9638|637.4465|||||||||||||
amer_0809|WCP.TO|20120120|20120115|20120115|||||||||24.8571||||||||||||
amer_0809|WCP.TO|20120125|20120115|20120115|4.2498|1.7955||9.46|||3.6998|682.9269|||||||||||||
amer_0809|WCP.TO|20120127|20120115|20120115|||||||||26.7143||||||||||||
amer_0809|WCP.TO|20120201|20120215|20120215|4.1959|1.7727||9.34|1179290||3.7473|674.2639|||||||||||||
amer_0809|WCP.TO|20120203|20120215|20120215|||||||||27.5143||||||||||||
amer_0809|WCP.TO|20120208|20120215|20120215|4.2948|1.8144||9.56|||3.6611|690.146|||||||||||||
amer_0809|WCP.TO|20120210|20120215|20120215|||||||||27.8286||||||||||||
amer_0809|WCP.TO|20120215|20120215|20120215|4.6407|1.9606||10.33|||3.3882|745.733|||||||||||||
amer_0809|WCP.TO|20120216|20120215|20120215|||||1284772||||||||||||||||
amer_0809|WCP.TO|20120217|20120215|20120215|||||||||29.6286||||||||||||
amer_0809|WCP.TO|20120222|20120215|20120215|4.6946|1.9834||10.45|||3.3493|754.396|||||||||||||
amer_0809|WCP.TO|20120224|20120215|20120215|||||||||29.8||||||||||||
amer_0809|WCP.TO|20120229|20120215|20120215|4.461|1.8847||9.93|||3.5247|716.8566|||||||||||||
amer_0809|WCP.TO|20120301|20120315|20120315|||||979711||||||||||||||||
amer_0809|WCP.TO|20120302|20120315|20120315|||||||||28.1143||||||||||||
amer_0809|WCP.TO|20120307|20120315|20120315|4.2903|1.8125||9.55|||3.6649|689.4241|||||||||||||
amer_0809|WCP.TO|20120309|20120315|20120315|||||||||27.8||||||||||||
amer_0809|WCP.TO|20120314|20120315|20120315|4.151|1.7537||9.24|||3.7879|667.0448|||||||||||||
amer_0809|WCP.TO|20120316|20120315|20120315|||||1684826||||26.2857||||||||||||
amer_0809|WCP.TO|20120321|20120315|20120315|4.151|1.7537||9.24|||3.7879|667.0448|||||||||||||
amer_0809|WCP.TO|20120323|20120315|20120315|||||||||26.4||||||||||||
amer_0809|WCP.TO|20120328|20120315|20120315|3.9938|1.6873||8.89|||3.937|641.778|||||||||||||
amer_0809|WCP.TO|20120330|20120315|20120315|||||||||25.2857||||||||||||
amer_0809|WCP.TO|20120331|20120315|20120315|||||||||||||||||||56.982|33.528|7.678
amer_0809|WCP.TO|20120402|20120415|20120415|||||2151674||||||||||||||||
amer_0809|WCP.TO|20120404|20120415|20120415|3.3284|1.3559||8.4|||5.2381|748.0704|||||||||||||
amer_0809|WCP.TO|20120409|20120415|20120415|||||||||18.5909||||||||||||
amer_0809|WCP.TO|20120411|20120415|20120415|3.2333|1.3172||8.16|||5.3922|726.697|||||||||||||
amer_0809|WCP.TO|20120416|20120415|20120415|||||2535358||||18||||||||||||
amer_0809|WCP.TO|20120418|20120415|20120415|3.0907|1.259||7.8|||5.641|694.6368|||||||||||||
amer_0809|WCP.TO|20120423|20120415|20120415|||||||||17.4091||||||||||||
amer_0809|WCP.TO|20120425|20120415|20120415|3.3522|1.3656||8.46|||5.2009|753.4138|||||||||||||
amer_0809|WCP.TO|20120430|20120415|20120415|||||||||20.2273||||||||||||
amer_0809|WCP.TO|20120501|20120515|20120515|||||3247444||||||||||||||||
amer_0809|WCP.TO|20120502|20120515|20120515|3.4592|1.4092||8.73|||5.0401|777.4589|||||||||||||
amer_0809|WCP.TO|20120507|20120515|20120515|||||||||18.1364||||||||||||
amer_0809|WCP.TO|20120509|20120515|20120515|3.162|1.2881||7.98|||5.5138|710.6669|||||||||||||
amer_0809|WCP.TO|20120514|20120515|20120515|||||||||17.0455||||||||||||
amer_0809|WCP.TO|20120516|20120515|20120515|2.8133|1.1461||7.1|876142||6.1972|632.2976|||||||||||||
amer_0809|WCP.TO|20120522|20120515|20120515|||||||||16.8409||||||||||||
amer_0809|WCP.TO|20120523|20120515|20120515|2.9758|1.2122||7.51|||5.8589|668.8106|||||||||||||
amer_0809|WCP.TO|20120529|20120515|20120515|||||||||17.6364||||||||||||
amer_0809|WCP.TO|20120530|20120515|20120515|2.956|1.2042||7.46|||5.8981|664.3578|||||||||||||
amer_0809|WCP.TO|20120601|20120615|20120615|||||974957||||||||||||||||
amer_0809|WCP.TO|20120605|20120615|20120615|||||||||17.3182||||||||||||
amer_0809|WCP.TO|20120606|20120615|20120615|3.1026|1.2639||7.83|||5.6194|697.3085|||||||||||||
amer_0809|WCP.TO|20120612|20120615|20120615|||||||||17.2045||||||||||||
amer_0809|WCP.TO|20120613|20120615|20120615|2.8212|1.1493||7.12|||6.1798|634.0787|||||||||||||
amer_0809|WCP.TO|20120618|20120615|20120615|||||2097427||||||||||||||||
amer_0809|WCP.TO|20120619|20120615|20120615|||||||||17||||||||||||
amer_0809|WCP.TO|20120620|20120615|20120615|2.7935|1.138||7.05|||6.2411|627.8448|||||||||||||
amer_0809|WCP.TO|20120626|20120615|20120615|||||||||13.3409||||||||||||
amer_0809|WCP.TO|20120627|20120615|20120615|2.4844|1.0121||6.27|||7.0175|558.3811|||||||||||||
amer_0809|WCP.TO|20120630|20120615|20120615|||||||||||||||||||69.565|69.444|26.536
amer_0809|WCP.TO|20120703|20120715|20120715|||||2332109||||14.4583||||||||||||
amer_0809|WCP.TO|20120704|20120715|20120715|2.9289|1.0203||7.11|||6.7511|903.617|||||||||||||
amer_0809|WCP.TO|20120710|20120715|20120715|||||||||13.4375||||||||||||
amer_0809|WCP.TO|20120711|20120715|20120715|2.6281|0.9156||6.38|||7.5235|810.8406|||||||||||||
amer_0809|WCP.TO|20120716|20120715|20120715|||||2462289||||||||||||||||
amer_0809|WCP.TO|20120717|20120715|20120715|||||||||13.7917||||||||||||
amer_0809|WCP.TO|20120718|20120715|20120715|2.8218|0.983||6.85|||7.0073|870.5733|||||||||||||
amer_0809|WCP.TO|20120724|20120715|20120715|||||||||13.6458||||||||||||
amer_0809|WCP.TO|20120725|20120715|20120715|2.7105|0.9443||6.58|||7.2948|836.2588|||||||||||||
amer_0809|WCP.TO|20120731|20120715|20120715|||||||||14.5833||||||||||||
amer_0809|WCP.TO|20120801|20120815|20120815|2.8959|1.0088||7.03|2550108||6.8279|893.4497|||||||||||||
amer_0809|WCP.TO|20120807|20120815|20120815|||||||||14.8958||||||||||||
amer_0809|WCP.TO|20120808|20120815|20120815|2.9206|1.0175||7.09|||6.7701|901.0752|||||||||||||
amer_0809|WCP.TO|20120814|20120815|20120815|||||||||15.2083||||||||||||
amer_0809|WCP.TO|20120815|20120815|20120815|3.0566|1.0648||7.42|||6.469|943.0152|||||||||||||
amer_0809|WCP.TO|20120816|20120815|20120815|||||2675337||||||||||||||||
amer_0809|WCP.TO|20120821|20120815|20120815|||||||||15.5||||||||||||
amer_0809|WCP.TO|20120822|20120815|20120815|2.9948|1.0433||7.27|||6.6025|923.9516|||||||||||||
amer_0809|WCP.TO|20120828|20120815|20120815|||||||||15.3125||||||||||||
amer_0809|WCP.TO|20120829|20120815|20120815|2.9536|1.0289||7.17|||6.6946|911.2425|||||||||||||
amer_0809|WCP.TO|20120904|20120915|20120915|||||2434718||||14.8333||||||||||||
amer_0809|WCP.TO|20120905|20120915|20120915|2.9371|1.0232||7.13|||6.7321|906.1588|||||||||||||
amer_0809|WCP.TO|20120911|20120915|20120915|||||||||15.1458||||||||||||
amer_0809|WCP.TO|20120912|20120915|20120915|2.9865|1.0404||7.25|||6.6207|921.4098|||||||||||||
amer_0809|WCP.TO|20120917|20120915|20120915|||||3255005||||||||||||||||
amer_0809|WCP.TO|20120918|20120915|20120915|||||||||15.625||||||||||||
amer_0809|WCP.TO|20120919|20120915|20120915|3.1142|1.0849||7.56|||6.3492|960.808|||||||||||||
amer_0809|WCP.TO|20120925|20120915|20120915|||||||||15.5208||||||||||||
amer_0809|WCP.TO|20120926|20120915|20120915|3.0442|1.0605||7.39|||6.4953|939.2025|||||||||||||
amer_0809|WCP.TO|20120930|20120915|20120915|||||||||||||||||||85.327|54.394|10.678
amer_0809|WCP.TO|20121001|20121015|20121015|||||3897232||||||||||||||||
amer_0809|WCP.TO|20121002|20121015|20121015|||||||||17.6905||||||||||||
amer_0809|WCP.TO|20121003|20121015|20121015|2.8723|1.0406|0.119|7.35|||5.7143|934.1703|||||||||||||
amer_0809|WCP.TO|20121009|20121015|20121015|||||||||18.7619||||||||||||
amer_0809|WCP.TO|20121010|20121015|20121015|3.0091|1.0901|0.1247|7.7|||5.4545|978.6546|||||||||||||
amer_0809|WCP.TO|20121016|20121015|20121015|||||3700638||||18.5238||||||||||||
amer_0809|WCP.TO|20121017|20121015|20121015|3.0403|1.1015|0.126|7.78|||5.3985|988.8224|||||||||||||
amer_0809|WCP.TO|20121023|20121015|20121015|||||||||17.8095||||||||||||
amer_0809|WCP.TO|20121024|20121015|20121015|2.8996|1.0505|0.1201|7.42|||5.6604|943.0672|||||||||||||
amer_0809|WCP.TO|20121030|20121015|20121015|||||||||19.2857||||||||||||
amer_0809|WCP.TO|20121031|20121015|20121015|3.1068|1.1255|0.1287|7.95|||5.283|1010.4291|||||||||||||
amer_0809|WCP.TO|20121101|20121115|20121115|||||5269464||||||||||||||||
amer_0809|WCP.TO|20121106|20121115|20121115|||||||||19.7381||||||||||||
amer_0809|WCP.TO|20121107|20121115|20121115|3.2865|1.1907|0.1362|8.41|||4.9941|1068.8942|||||||||||||
amer_0809|WCP.TO|20121113|20121115|20121115|||||||||20.2857||||||||||||
amer_0809|WCP.TO|20121114|20121115|20121115|3.2631|1.1822|0.1352|8.35|||5.0299|1061.2683|||||||||||||
amer_0809|WCP.TO|20121116|20121115|20121115|||||4810911||||||||||||||||
amer_0809|WCP.TO|20121120|20121115|20121115|||||||||21.1429||||||||||||
amer_0809|WCP.TO|20121121|20121115|20121115|3.267|1.1836|0.1354|8.36|||5.0239|1062.5393|||||||||||||
amer_0809|WCP.TO|20121127|20121115|20121115|||||||||20.1905||||||||||||
amer_0809|WCP.TO|20121128|20121115|20121115|3.3061|1.1977|0.137|8.46|||4.9645|1075.2491|||||||||||||
amer_0809|WCP.TO|20121203|20121215|20121215|||||4970250||||||||||||||||
amer_0809|WCP.TO|20121204|20121215|20121215|||||||||21.2381||||||||||||
amer_0809|WCP.TO|20121205|20121215|20121215|3.478|1.26|0.1441|8.9|||4.7191|1131.1722|||||||||||||
amer_0809|WCP.TO|20121211|20121215|20121215|||||||||20.6905||||||||||||
amer_0809|WCP.TO|20121212|20121215|20121215|3.3725|1.2218|0.1397|8.63|||4.8667|1096.8557|||||||||||||
amer_0809|WCP.TO|20121217|20121215|20121215|||||4982698||||||||||||||||
amer_0809|WCP.TO|20121218|20121215|20121215|||||||||20.4762||||||||||||
amer_0809|WCP.TO|20121219|20121215|20121215|3.3608|1.2175|0.1392|8.6|||4.8837|1093.0428|||||||||||||
amer_0809|WCP.TO|20121227|20121215|20121215|3.3451|1.2119|0.1386|8.56|||4.9065|1087.9589|20.381||||||||||||
amer_0809|WCP.TO|20121231|20121215|20121215|||||||||||||||||||93.896|47.033|7.579
amer_0809|WCP.TO|20130102|20130115|20130115|||||4918286||||||||||||||||
amer_0809|WCP.TO|20130103|20130115|20130115|3.371|1.255|0.9086|8.93|||4.8152|1142.147|20.7674||||||||||||
amer_0809|WCP.TO|20130110|20130115|20130115|3.4502|1.2845|0.9299|9.14|||4.7046|1169.006|21.2558||||||||||||
amer_0809|WCP.TO|20130116|20130115|20130115|||||4782202||||||||||||||||
amer_0809|WCP.TO|20130117|20130115|20130115|3.488|1.2986|0.9401|9.24|||4.6537|1181.796|21.4884||||||||||||
amer_0809|WCP.TO|20130124|20130115|20130115|3.5295|1.314|0.9513|9.35|||4.5989|1195.865|21.7442||||||||||||
amer_0809|WCP.TO|20130131|20130115|20130115|3.6126|1.3449|0.9737|9.57|||4.4932|1224.003|22.2558||||||||||||
amer_0809|WCP.TO|20130201|20130215|20130215|||||851613||||||||||||||||
amer_0809|WCP.TO|20130207|20130215|20130215|3.5295|1.314|0.9513|9.35|||4.5989|1195.865|21.7442||||||||||||
amer_0809|WCP.TO|20130214|20130215|20130215|3.3861|1.2606|0.9126|8.97|||4.7938|1147.263|20.8605||||||||||||
amer_0809|WCP.TO|20130219|20130215|20130215|||||783337||||||||||||||||
amer_0809|WCP.TO|20130221|20130215|20130215|3.2955|1.2269|0.8882|8.73|||4.9255|1116.567|20.3023||||||||||||
amer_0809|WCP.TO|20130228|20130215|20130215|3.3332|1.2409|0.8984|8.83|||4.8698|1129.357|20.5349||||||||||||
amer_0809|WCP.TO|20130301|20130315|20130315|||||427600||||||||||||||||
amer_0809|WCP.TO|20130307|20130315|20130315|3.4955|1.3014|0.9422|9.26|||4.6436|1184.354|21.5349||||||||||||
amer_0809|WCP.TO|20130314|20130315|20130315|3.5031|1.3042|0.9442|9.28|||4.6336|1186.912|21.5814||||||||||||
amer_0809|WCP.TO|20130318|20130315|20130315|||||732767||||||||||||||||
amer_0809|WCP.TO|20130321|20130315|20130315|3.673|1.3674|0.99|9.73|||4.4193|1244.467|22.6279||||||||||||
amer_0809|WCP.TO|20130325|20130315|20130315|||0.9961||||||||||||||||||
amer_0809|WCP.TO|20130328|20130315|20130315|3.6503|1.359||9.67|||4.4467|1236.793|22.4884||||||||||||
amer_0809|WCP.TO|20130331|20130315|20130315|||||||||||||||||||100.24|43.751|5.586
amer_0809|WCP.TO|20130401|20130415|20130415|||||2034627||||||||||||||||
amer_0809|WCP.TO|20130404|20130415|20130415|3.5076|1.3669||9.57|||3.9707|1248.5022|25.1842||||||||||||
amer_0809|WCP.TO|20130408|20130415|20130415|||||||||||||||||||||
amer_0809|WCP.TO|20130411|20130415|20130415|3.6982|1.4412||10.09|||3.7661|1316.3414|26.5526||||||||||||
amer_0809|WCP.TO|20130415|20130415|20130415|||||||||||||||||||||
amer_0809|WCP.TO|20130416|20130415|20130415|||||2023150||||||||||||||||
amer_0809|WCP.TO|20130418|20130415|20130415|3.4966|1.3626||9.54|||3.9832|1244.5884|25.1053||||||||||||
amer_0809|WCP.TO|20130422|20130415|20130415|||||||||||||||||||||
amer_0809|WCP.TO|20130425|20130415|20130415|3.7238|1.4512||10.16|||3.7402|1325.4736|26.7368||||||||||||
amer_0809|WCP.TO|20130429|20130415|20130415|||||||||||||||||||||
amer_0809|WCP.TO|20130501|20130515|20130515|||||3067500||||||||||||||||
amer_0809|WCP.TO|20130502|20130515|20130515|3.7641|1.4669||10.27|||3.7001|1339.8242|27.0263||||||||||||
amer_0809|WCP.TO|20130506|20130515|20130515|||||||||||||||||||||
amer_0809|WCP.TO|20130509|20130515|20130515|3.8338|1.494||10.46|||3.6329|1364.6116|27.5263||||||||||||
amer_0809|WCP.TO|20130513|20130515|20130515|||||||||||||||||||||
amer_0809|WCP.TO|20130516|20130515|20130515|3.8228|1.4898||10.43|2521760||3.6433|1360.6978|27.4474||||||||||||
amer_0809|WCP.TO|20130521|20130515|20130515|||||||||||||||||||||
amer_0809|WCP.TO|20130523|20130515|20130515|4.039|1.574||11.02|||3.4483|1437.6692|29||||||||||||
amer_0809|WCP.TO|20130528|20130515|20130515|||||||||||||||||||||
amer_0809|WCP.TO|20130530|20130515|20130515|4.0354|1.5726||11.01|||3.4514|1436.3646|28.9737||||||||||||
amer_0809|WCP.TO|20130603|20130615|20130615|||||556174||||||||||||||||
amer_0809|WCP.TO|20130604|20130615|20130615|||||||||||||||||||||
amer_0809|WCP.TO|20130606|20130615|20130615|3.9034|1.5212||10.65|||3.5681|1389.399|28.0263||||||||||||
amer_0809|WCP.TO|20130611|20130615|20130615|||||||||||||||||||||
amer_0809|WCP.TO|20130613|20130615|20130615|3.7311|1.4541||10.18|||3.7328|1328.0828|26.7895||||||||||||
amer_0809|WCP.TO|20130617|20130615|20130615|||||259442||||||||||||||||
amer_0809|WCP.TO|20130618|20130615|20130615|||||||||||||||||||||
amer_0809|WCP.TO|20130620|20130615|20130615|3.7458|1.4598||10.22|||3.7182|1333.3012|26.8947||||||||||||
amer_0809|WCP.TO|20130625|20130615|20130615|||||||||||||||||||||
amer_0809|WCP.TO|20130627|20130615|20130615|3.8448|1.4983||10.49|||3.6225|1368.5254|27.6053||||||||||||
amer_0809|WCP.TO|20130630|20130615|20130615|||||||||||||||||||105.32|65.747|20.143
amer_0809|WCP.TO|20130702|20130715|20130715|||||1215080||||||||||||||||
amer_0809|WCP.TO|20130704|20130715|20130715|3.6839|1.4618||10.64|||2.8195|1586.1474|35.4667||||||||||||
amer_0809|WCP.TO|20130709|20130715|20130715|||||||||||||||||||||
amer_0809|WCP.TO|20130711|20130715|20130715|3.8951|1.5456||11.25|||2.6667|1677.0825|37.5||||||||||||
amer_0809|WCP.TO|20130716|20130715|20130715|||||2016416||||||||||||||||
amer_0809|WCP.TO|20130718|20130715|20130715|3.7843|1.5016||10.93|||2.7447|1629.3788|36.4333||||||||||||
amer_0809|WCP.TO|20130723|20130715|20130715|||||||||||||||||||||
amer_0809|WCP.TO|20130725|20130715|20130715|3.8605|1.5319||11.15|||2.6906|1662.1751|37.1667||||||||||||
amer_0809|WCP.TO|20130730|20130715|20130715|||||||||||||||||||||
amer_0809|WCP.TO|20130801|20130815|20130815|3.9297|1.5593||11.35|3172664||2.6432|1691.9899|37.8333||||||||||||
amer_0809|WCP.TO|20130806|20130815|20130815|||||||||||||||||||||
amer_0809|WCP.TO|20130808|20130815|20130815|3.9574|1.5703||11.43|||2.6247|1703.9158|38.1||||||||||||
amer_0809|WCP.TO|20130813|20130815|20130815|||||||||||||||||||||
amer_0809|WCP.TO|20130815|20130815|20130815|3.9401|1.5635||11.38|||2.6362|1696.4621|37.9333||||||||||||
amer_0809|WCP.TO|20130816|20130815|20130815|||||973043||||||||||||||||
amer_0809|WCP.TO|20130820|20130815|20130815|||||||||||||||||||||
amer_0809|WCP.TO|20130822|20130815|20130815|3.9089|1.5511||11.29|||2.6572|1683.0455|37.6333||||||||||||
amer_0809|WCP.TO|20130827|20130815|20130815|||||||||||||||||||||
amer_0809|WCP.TO|20130829|20130815|20130815|3.857|1.5305||11.14|||2.693|1660.6844|37.1333||||||||||||
amer_0809|WCP.TO|20130903|20130915|20130915|||||744491||||||||||||||||
amer_0809|WCP.TO|20130905|20130915|20130915|3.902|1.5484||11.27|||2.6619|1680.064|37.5667||||||||||||
amer_0809|WCP.TO|20130910|20130915|20130915|||||||||||||||||||||
amer_0809|WCP.TO|20130912|20130915|20130915|3.9851|1.5813||11.51|||2.6064|1715.8417|38.3667||||||||||||
amer_0809|WCP.TO|20130916|20130915|20130915|||||822012||||||||||||||||
amer_0809|WCP.TO|20130917|20130915|20130915|||||||||||||||||||||
amer_0809|WCP.TO|20130919|20130915|20130915|4.0924|1.6239||11.82|||2.5381|1762.0547|39.4||||||||||||
amer_0809|WCP.TO|20130924|20130915|20130915|||||||||||||||||||||
amer_0809|WCP.TO|20130926|20130915|20130915|4.1894|1.6624||12.1|||2.4793|1803.7954|40.3333||||||||||||
amer_0809|WCP.TO|20130930|20130915|20130915|||||||||||||||||||139.35|70.481|16.168
amer_0809|WCP.TO|20131001|20131015|20131015|||||985363||||||||||||||||
amer_0809|WCP.TO|20131003|20131015|20131015|3.8044|1.5812||11.8|||2.7119|1966.293|36.875||||||||||||
amer_0809|WCP.TO|20131008|20131015|20131015|||||||||||||||||||||
amer_0809|WCP.TO|20131010|20131015|20131015|3.8882|1.616||12.06|||2.6534|2009.6181|37.6875||||||||||||
amer_0809|WCP.TO|20131015|20131015|20131015|||||||||||||||||||||
amer_0809|WCP.TO|20131016|20131015|20131015|||||849003||||||||||||||||
amer_0809|WCP.TO|20131017|20131015|20131015|4.0688|1.6911||12.62|||2.5357|2102.9337|39.4375||||||||||||
amer_0809|WCP.TO|20131022|20131015|20131015|||||||||||||||||||||
amer_0809|WCP.TO|20131024|20131015|20131015|3.9656|1.6482||12.3|||2.6016|2049.6105|38.4375||||||||||||
amer_0809|WCP.TO|20131029|20131015|20131015|||||||||||||||||||||
amer_0809|WCP.TO|20131031|20131015|20131015|3.9043|1.6227||12.11|||2.6424|2017.9498|37.8438||||||||||||
amer_0809|WCP.TO|20131101|20131115|20131115|||||2092578||||||||||||||||
amer_0809|WCP.TO|20131105|20131115|20131115|||||||||||||||||||||
amer_0809|WCP.TO|20131107|20131115|20131115|3.8624|1.6053||11.98|||2.6711|1996.2873|37.4375||||||||||||
amer_0809|WCP.TO|20131112|20131115|20131115|||||||||||||||||||||
amer_0809|WCP.TO|20131114|20131115|20131115|3.8463|1.5986||11.93|||2.6823|1987.9556|37.2813||||||||||||
amer_0809|WCP.TO|20131118|20131115|20131115|||||1776526||||||||||||||||
amer_0809|WCP.TO|20131119|20131115|20131115|||||||||||||||||||||
amer_0809|WCP.TO|20131121|20131115|20131115|3.9849|1.6562||12.36|||2.589|2059.6086|38.625||||||||||||
amer_0809|WCP.TO|20131126|20131115|20131115|||||||||||||||||||||
amer_0809|WCP.TO|20131128|20131115|20131115|4.1204|1.7125||12.78|||2.5039|2129.5953|39.9375||||||||||||
amer_0809|WCP.TO|20131202|20131215|20131215|||||2853523||||||||||||||||
amer_0809|WCP.TO|20131203|20131215|20131215|||||||||||||||||||||
amer_0809|WCP.TO|20131205|20131215|20131215|4.0946|1.7018||12.7|||2.5197|2116.2645|39.6875||||||||||||
amer_0809|WCP.TO|20131210|20131215|20131215|||||||||||||||||||||
amer_0809|WCP.TO|20131212|20131215|20131215|4.0397|1.679||12.53|||2.5539|2087.9366|39.1563||||||||||||
amer_0809|WCP.TO|20131216|20131215|20131215|||||1894927||||||||||||||||
amer_0809|WCP.TO|20131217|20131215|20131215|||||||||||||||||||||
amer_0809|WCP.TO|20131219|20131215|20131215|4.0784|1.6951||12.65|||2.5296|2107.9328|39.5313||||||||||||
amer_0809|WCP.TO|20131224|20131215|20131215|||||||||||||||||||||
amer_0809|WCP.TO|20131227|20131215|20131215|4.0591|1.687||12.59|||2.5417|2097.9346|39.3438||||||||||||
amer_0809|WCP.TO|20131231|20131215|20131215|||||||||||||||||||114.2|56.982|-1.469
amer_0809|WCP.TO|20140102|20140115|20140115|||||2024888||||||||||||||||
amer_0809|WCP.TO|20140103|20140115|20140115|4.0882|1.6614||12.36|||2.1036|2129.5291|47.5385||||||||||||
amer_0809|WCP.TO|20140107|20140115|20140115|||||||||||||||||||||
amer_0809|WCP.TO|20140110|20140115|20140115|4.0518|1.6466||12.25|||2.1224|2110.577|47.1154||||||||||||
amer_0809|WCP.TO|20140114|20140115|20140115|||||||||||||||||||||
amer_0809|WCP.TO|20140116|20140115|20140115|||||1936987||||||||||||||||
amer_0809|WCP.TO|20140117|20140115|20140115|4.0551|1.648||12.26|||2.1207|2112.2999|47.1538||||||||||||
amer_0809|WCP.TO|20140121|20140115|20140115|||||||||||||||||||||
amer_0809|WCP.TO|20140124|20140115|20140115|3.9559|1.6076||11.96|||2.1739|2060.6123|46||||||||||||
amer_0809|WCP.TO|20140128|20140115|20140115|||||||||||||||||||||
amer_0809|WCP.TO|20140129|20140115|20140115||||||5.2228|||||||||||||||
amer_0809|WCP.TO|20140131|20140115|20140115|3.9062|1.5875||11.81|||2.2015|2034.7685|45.4231||||||||||||
amer_0809|WCP.TO|20140203|20140215|20140215|||||1981862||||||||||||||||
amer_0809|WCP.TO|20140204|20140215|20140215|||||||||||||||||||||
amer_0809|WCP.TO|20140205|20140215|20140215||||||5.3086|||||||||||||||
amer_0809|WCP.TO|20140207|20140215|20140215|3.8798|1.5767||11.73|||2.2165|2020.9852|45.1154||||||||||||
amer_0809|WCP.TO|20140211|20140215|20140215|||||||||||||||||||||
amer_0809|WCP.TO|20140212|20140215|20140215||||||5.2496|||||||||||||||
amer_0809|WCP.TO|20140214|20140215|20140215|3.8666|1.5713||11.69|||2.2241|2014.0935|44.9615||||||||||||
amer_0809|WCP.TO|20140218|20140215|20140215|||||2100649||||||||||||||||
amer_0809|WCP.TO|20140219|20140215|20140215||||||5.2361|||||||||||||||
amer_0809|WCP.TO|20140221|20140215|20140215|3.8831|1.5781||11.74|||2.2147|2022.7081|45.1538||||||||||||
amer_0809|WCP.TO|20140225|20140215|20140215|||||||||||||||||||||
amer_0809|WCP.TO|20140226|20140215|20140215||||||5.2002|||||||||||||||
amer_0809|WCP.TO|20140228|20140215|20140215|3.9724|1.6144||12.01|||2.1649|2069.2269|46.1923||||||||||||
amer_0809|WCP.TO|20140303|20140315|20140315|||||2156583||||||||||||||||
amer_0809|WCP.TO|20140304|20140315|20140315|||||||||||||||||||||
amer_0809|WCP.TO|20140305|20140315|20140315||||||5.2089|||||||||||||||
amer_0809|WCP.TO|20140307|20140315|20140315|3.9559|1.6076||11.96|||2.1739|2060.6123|46||||||||||||
amer_0809|WCP.TO|20140311|20140315|20140315|||||||||||||||||||||
amer_0809|WCP.TO|20140312|20140315|20140315||||||5.3711|||||||||||||||
amer_0809|WCP.TO|20140314|20140315|20140315|3.8136|1.5498||11.53|||2.255|1986.5268|44.3462||||||||||||
amer_0809|WCP.TO|20140317|20140315|20140315|||||2180222||||||||||||||||
amer_0809|WCP.TO|20140318|20140315|20140315|||||||||||||||||||||
amer_0809|WCP.TO|20140319|20140315|20140315||||||4.9395|||||||||||||||
amer_0809|WCP.TO|20140321|20140315|20140315|4.1411|1.6829||12.52|||2.0767|2157.0958|48.1538||||||||||||
amer_0809|WCP.TO|20140325|20140315|20140315|||||||||||||||||||||
amer_0809|WCP.TO|20140326|20140315|20140315||||||5.0153|||||||||||||||
amer_0809|WCP.TO|20140328|20140315|20140315|4.1576|1.6896||12.57|||2.0684|2165.7104|48.3462||||||||||||
amer_0809|WCP.TO|20140331|20140315|20140315|||||||||||||||||||178.117|66.643|4.54
amer_0809|WCP.TO|20140401|20140415|20140415|||||5470021||||||||||||||||
amer_0809|WCP.TO|20140402|20140415|20140415||||||5.0008|||||||||||||||
amer_0809|WCP.TO|20140404|20140415|20140415|4.0394|1.6034||12.84|||1.8692|2567.6148|53.5||||||||||||
amer_0809|WCP.TO|20140408|20140415|20140415|||||||||||||||||||||
amer_0809|WCP.TO|20140409|20140415|20140415||||||4.6941|||||||||||||||
amer_0809|WCP.TO|20140411|20140415|20140415|4.1621|1.6521||13.23|||1.8141|2645.6031|55.125||||||||||||
amer_0809|WCP.TO|20140415|20140415|20140415|||||||||||||||||||||
amer_0809|WCP.TO|20140416|20140415|20140415|||||7889567|4.6113|||||||||||||||
amer_0809|WCP.TO|20140421|20140415|20140415|4.5113|1.7907||14.34|||1.6736|2867.5698|59.75||||||||||||
amer_0809|WCP.TO|20140422|20140415|20140415|||||||||||||||||||||
amer_0809|WCP.TO|20140423|20140415|20140415||||||4.4228|||||||||||||||
amer_0809|WCP.TO|20140428|20140415|20140415|4.4704|1.7744||14.21|||1.689|2841.5737|59.2083||||||||||||
amer_0809|WCP.TO|20140429|20140415|20140415|||||||||||||||||||||
amer_0809|WCP.TO|20140430|20140415|20140415||||||4.3866|||||||||||||||
amer_0809|WCP.TO|20140501|20140515|20140515|||||9637699||||||||||||||||
amer_0809|WCP.TO|20140505|20140515|20140515|4.7472|1.8843||15.09|||1.5905|3017.5473|62.875||||||||||||
amer_0809|WCP.TO|20140506|20140515|20140515|||||||||||||||||||||
amer_0809|WCP.TO|20140507|20140515|20140515||||||4.2542|||||||||||||||
amer_0809|WCP.TO|20140512|20140515|20140515|4.5238|1.7957||14.38|||1.669|2875.5686|59.9167||||||||||||
amer_0809|WCP.TO|20140513|20140515|20140515|||||||||||||||||||||
amer_0809|WCP.TO|20140514|20140515|20140515||||||4.3505|||||||||||||||
amer_0809|WCP.TO|20140516|20140515|20140515|||||3180467||||||||||||||||
amer_0809|WCP.TO|20140520|20140515|20140515|4.5175|1.7932||14.36|||1.6713|2871.5692|59.8333||||||||||||
amer_0809|WCP.TO|20140521|20140515|20140515||||||4.4326|||||||||||||||
amer_0809|WCP.TO|20140527|20140515|20140515|4.678|1.8569||14.87|||1.614|2973.5539|61.9583||||||||||||
amer_0809|WCP.TO|20140528|20140515|20140515||||||4.3703|||||||||||||||
amer_0809|WCP.TO|20140602|20140615|20140615|||||2791351||||||||||||||||
amer_0809|WCP.TO|20140603|20140615|20140615|4.7975|1.9043||15.25|||1.5738|3049.5425|63.5417||||||||||||
amer_0809|WCP.TO|20140604|20140615|20140615||||||4.2137|||||||||||||||
amer_0809|WCP.TO|20140610|20140615|20140615|4.9202|1.953||15.64|||1.5345|3127.5308|65.1667||||||||||||
amer_0809|WCP.TO|20140611|20140615|20140615||||||4.1408|||||||||||||||
amer_0809|WCP.TO|20140616|20140615|20140615|||||2636505||||||||||||||||
amer_0809|WCP.TO|20140617|20140615|20140615|5.109|2.0279||16.24|||1.4778|3247.5128|67.6667||||||||||||
amer_0809|WCP.TO|20140618|20140615|20140615||||||3.9129|||||||||||||||
amer_0809|WCP.TO|20140624|20140615|20140615|5.1562|2.0467||16.39|||1.4643|3277.5083|68.2917||||||||||||
amer_0809|WCP.TO|20140625|20140615|20140615||||||3.973|||||||||||||||
amer_0809|WCP.TO|20140630|20140615|20140615|||||||||||||||||||215.85|275.803|195.045
amer_0809|WCP.TO|20140702|20140715|20140715|4.8575|1.7967|0.0819|16.43|2427637|4.0128|5.7212|4030.5419|17.4787||||||||||||
amer_0809|WCP.TO|20140709|20140715|20140715|4.6801|1.7311|0.0789|15.83||4.1649|5.9381|3883.3523|16.8404||||||||||||
amer_0809|WCP.TO|20140716|20140715|20140715|4.6712|1.7278|0.0788|15.8|2136774|4.1728|5.9494|3875.9928|16.8085||||||||||||
amer_0809|WCP.TO|20140723|20140715|20140715|4.9669|1.8372|0.0838|16.8||3.9244|5.5952|4121.3088|17.8723||||||||||||
amer_0809|WCP.TO|20140730|20140715|20140715|4.7717|1.765|0.0805|16.14||4.1623|5.824|3959.4002|17.1702||||||||||||
amer_0809|WCP.TO|20140801|20140815|20140815|||||2240562||||||||||||||||
amer_0809|WCP.TO|20140806|20140815|20140815|4.6594|1.7234|0.0786|15.76||4.2627|5.9645|3866.1802|16.766||||||||||||
amer_0809|WCP.TO|20140813|20140815|20140815|4.819|1.7825|0.0813|16.3||4.1215|5.7669|3998.6508|17.3404||||||||||||
amer_0809|WCP.TO|20140818|20140815|20140815|||||2612160||||||||||||||||
amer_0809|WCP.TO|20140820|20140815|20140815|5.0881|1.882|0.0858|17.21||3.9035|5.4619|4221.8884|18.3085||||||||||||
amer_0809|WCP.TO|20140821|20140815|20140815||||18.55|||||||||||||||||
amer_0809|WCP.TO|20140827|20140815|20140815|5.4103|2.0012|0.0913|||3.7393|5.1366|4489.2828|19.4681||||||||||||
amer_0809|WCP.TO|20140828|20140815|20140815||||18.17|||||||||||||||||
amer_0809|WCP.TO|20140902|20140915|20140915|||||2633693||||||||||||||||
amer_0809|WCP.TO|20140903|20140915|20140915|5.4133|2.0023|0.0913|||3.7373|5.1338|4491.736|19.4787||||||||||||
amer_0809|WCP.TO|20140904|20140915|20140915||||17.62|||||||||||||||||
amer_0809|WCP.TO|20140910|20140915|20140915|5.0763|1.8776|0.0856|||3.9854|5.4747|4212.0757|18.266||||||||||||
amer_0809|WCP.TO|20140911|20140915|20140915||||17.69|||||||||||||||||
amer_0809|WCP.TO|20140916|20140915|20140915|||||2778248||||||||||||||||
amer_0809|WCP.TO|20140917|20140915|20140915|5.0851|1.8809|0.0858|||3.9785|5.4651|4219.4352|18.2979||||||||||||
amer_0809|WCP.TO|20140918|20140915|20140915||||17.08|||||||||||||||||
amer_0809|WCP.TO|20140924|20140915|20140915|4.8457|1.7923|0.0817|||4.1751|5.7352|4020.7292|17.4362||||||||||||
amer_0809|WCP.TO|20140925|20140915|20140915||||15.93|||||||||||||||||
amer_0809|WCP.TO|20140930|20140915|20140915|||||||||||||||||||226.728|192.764|87.44
amer_0809|WCP.TO|20141001|20141015|20141015|4.5697|1.692|0.0487||3260370|4.4185|7.546|3875.4933|13.2521||||||||||||
amer_0809|WCP.TO|20141002|20141015|20141015||||15.54|||||||||||||||||
amer_0809|WCP.TO|20141008|20141015|20141015|4.4769|1.6576|0.0478|||4.51|7.7023|3796.853|12.9832||||||||||||
amer_0809|WCP.TO|20141009|20141015|20141015||||14.64|||||||||||||||||
amer_0809|WCP.TO|20141015|20141015|20141015|4.0655|1.5053|0.0434|||4.9665|8.4818|3447.8865|11.7899||||||||||||
amer_0809|WCP.TO|20141016|20141015|20141015||||14.7|2324664||||||||||||||||
amer_0809|WCP.TO|20141022|20141015|20141015|4.3784|1.6212|0.0467|||4.6115|7.8756|3713.2976|12.6975||||||||||||
amer_0809|WCP.TO|20141023|20141015|20141015||||15.41|||||||||||||||||
amer_0809|WCP.TO|20141029|20141015|20141015|4.2567|1.5761|0.0454|||4.8114|8.1007|3610.0822|12.3445||||||||||||
amer_0809|WCP.TO|20141030|20141015|20141015||||14.4|||||||||||||||||
amer_0809|WCP.TO|20141103|20141115|20141115|||||1437277||||||||||||||||
amer_0809|WCP.TO|20141105|20141115|20141115|4.2973|1.5911|0.0458|||4.766|8.0243|3644.4873|12.4622||||||||||||
amer_0809|WCP.TO|20141106|20141115|20141115||||15.14|||||||||||||||||
amer_0809|WCP.TO|20141112|20141115|20141115|4.4132|1.634|0.0471|||4.6408|7.8135|3742.7877|12.7983||||||||||||
amer_0809|WCP.TO|20141113|20141115|20141115||||14.38|||||||||||||||||
amer_0809|WCP.TO|20141117|20141115|20141115|||||1880595||||||||||||||||
amer_0809|WCP.TO|20141119|20141115|20141115|4.0075|1.4838|0.0427|||5.1106|8.6045|3398.7363|11.6218||||||||||||
amer_0809|WCP.TO|20141120|20141115|20141115||||14.25|||||||||||||||||
amer_0809|WCP.TO|20141126|20141115|20141115|3.7728|1.3969|0.0402|||5.5054|9.1398|3199.678|10.9412||||||||||||
amer_0809|WCP.TO|20141127|20141115|20141115||||12.09|||||||||||||||||
amer_0809|WCP.TO|20141201|20141215|20141215|||||1877513||||||||||||||||
amer_0809|WCP.TO|20141203|20141215|20141215|3.4454|1.2757|0.0368|||6.0286|10.0084|2921.9794|9.9916||||||||||||
amer_0809|WCP.TO|20141204|20141215|20141215||||11.61|||||||||||||||||
amer_0809|WCP.TO|20141210|20141215|20141215|2.9991|1.1105|0.032|||6.9256|11.4976|2543.5228|8.6975||||||||||||
amer_0809|WCP.TO|20141211|20141215|20141215||||10.32|||||||||||||||||
amer_0809|WCP.TO|20141216|20141215|20141215|||||1937249||||||||||||||||
amer_0809|WCP.TO|20141217|20141215|20141215|3.4917|1.2928|0.0372|||5.9485|9.8755|2961.2996|10.1261||||||||||||
amer_0809|WCP.TO|20141218|20141215|20141215||||11.64|||||||||||||||||
amer_0809|WCP.TO|20141224|20141215|20141215|3.4048|1.2607|0.0363|||6.1004|10.1277|2887.5742|9.874||||||||||||
amer_0809|WCP.TO|20141229|20141215|20141215||||11.56|||||||||||||||||
amer_0809|WCP.TO|20141231|20141215|20141215|3.2819|1.1443|0.0098|||6.3531|16.4336|2899.7654|6.0851||||||||||194.994|307.685|166.116
amer_0809|WCP.TO|20150102|20150115|20150115|||||2517456||||||||||||||||
amer_0809|WCP.TO|20150105|20150115|20150115||||10.53|||||||||||||||||
amer_0809|WCP.TO|20150107|20150115|20150115|2.9778|1.0383|0.0089|||7.0019|18.1118|2631.0809|5.5213||||||||||||
amer_0809|WCP.TO|20150112|20150115|20150115||||9.8|||||||||||||||||
amer_0809|WCP.TO|20150114|20150115|20150115|2.9606|1.0323|0.0088|||7.0426|18.2171|2615.8723|5.4894||||||||||||
amer_0809|WCP.TO|20150116|20150115|20150115|||||2843113||||||||||||||||
amer_0809|WCP.TO|20150119|20150115|20150115||||11.06|||||||||||||||||
amer_0809|WCP.TO|20150121|20150115|20150115|3.2504|1.1333|0.0097|||6.4148|16.5931|2871.8831|6.0266||||||||||||
amer_0809|WCP.TO|20150126|20150115|20150115||||11.62|||||||||||||||||
amer_0809|WCP.TO|20150128|20150115|20150115|3.2217|1.1233|0.0096|||6.5236|16.7409|2846.5355|5.9734||||||||||||
amer_0809|WCP.TO|20150202|20150215|20150215||||12.94|1733646||||||||||||||||
amer_0809|WCP.TO|20150204|20150215|20150215|3.6147|1.2603|0.0108|||5.8143|14.9206|3193.7976|6.7021||||||||||||
amer_0809|WCP.TO|20150209|20150215|20150215||||13.65|||||||||||||||||
amer_0809|WCP.TO|20150211|20150215|20150215|3.8184|1.3314|0.0114|||5.5041|14.1247|3373.7656|7.0798||||||||||||
amer_0809|WCP.TO|20150217|20150215|20150215||||13.86|1885144||||||||||||||||
amer_0809|WCP.TO|20150218|20150215|20150215|3.87|1.3494|0.0115|||5.4307|13.9362|3419.3912|7.1755||||||||||||
amer_0809|WCP.TO|20150224|20150215|20150215||||13.49|||||||||||||||||
amer_0809|WCP.TO|20150225|20150215|20150215|3.9274|1.3694|0.0117|||5.3937|13.7327|3470.0864|7.2819||||||||||||
amer_0809|WCP.TO|20150302|20150315|20150315|||||2034579||||||||||||||||
amer_0809|WCP.TO|20150303|20150315|20150315||||14|||||||||||||||||
amer_0809|WCP.TO|20150304|20150315|20150315|4.0479|1.4114|0.012|||5.2332|13.3239|3576.5464|7.5053||||||||||||
amer_0809|WCP.TO|20150310|20150315|20150315||||13.49|||||||||||||||||
amer_0809|WCP.TO|20150311|20150315|20150315|3.8958|1.3584|0.0116|||5.4374|13.8439|3442.2041|7.2234||||||||||||
amer_0809|WCP.TO|20150316|20150315|20150315|||||2298829||||||||||||||||
amer_0809|WCP.TO|20150317|20150315|20150315||||13.36|||||||||||||||||
amer_0809|WCP.TO|20150318|20150315|20150315|3.9962|1.3934|0.0119|||5.3008|13.4961|3530.9207|7.4096||||||||||||
amer_0809|WCP.TO|20150324|20150315|20150315||||14.05|||||||||||||||||
amer_0809|WCP.TO|20150325|20150315|20150315|4.1053|1.4314|0.0122|||5.16|13.1377|3627.2416|7.6117||||||||||||
amer_0809|WCP.TO|20150331|20150315|20150315||||14.36|||||||||||||||132.639|57.494|-29.403
amer_0809|WCP.TO|20150401|20150415|20150415|4.7023|1.5023|0.0135||4159940|5.0833|11.8852|3712.6308|8.4138||||||||||||
amer_0809|WCP.TO|20150407|20150415|20150415||||14.85|||||||||||||||||
amer_0809|WCP.TO|20150408|20150415|20150415|4.6863|1.4972|0.0134|||5.1008|11.926|3699.951|8.3851||||||||||||
amer_0809|WCP.TO|20150414|20150415|20150415||||14.87|||||||||||||||||
amer_0809|WCP.TO|20150415|20150415|20150415|4.8822|1.5598|0.014|||4.8961|11.4474|3854.644|8.7356||||||||||||
amer_0809|WCP.TO|20150416|20150415|20150415|||||7207181||||||||||||||||
amer_0809|WCP.TO|20150421|20150415|20150415||||15.19|||||||||||||||||
amer_0809|WCP.TO|20150422|20150415|20150415|4.8372|1.5454|0.0138|||4.9416|11.5538|3819.1407|8.6552||||||||||||
amer_0809|WCP.TO|20150428|20150415|20150415||||14.63|||||||||||||||||
amer_0809|WCP.TO|20150429|20150415|20150415|4.7376|1.5136|0.0136|||5.0847|11.7966|3740.5262|8.477||||||||||||
amer_0809|WCP.TO|20150501|20150515|20150515|||||9178547||||||||||||||||
amer_0809|WCP.TO|20150505|20150515|20150515||||14.6|||||||||||||||||
amer_0809|WCP.TO|20150506|20150515|20150515|4.5835|1.4644|0.0131|||5.2558|12.1934|3618.8006|8.2011||||||||||||
amer_0809|WCP.TO|20150512|20150515|20150515||||14.22|||||||||||||||||
amer_0809|WCP.TO|20150513|20150515|20150515|4.5899|1.4664|0.0131|||5.2484|12.1763|3623.8725|8.2126||||||||||||
amer_0809|WCP.TO|20150519|20150515|20150515||||13.94|2894500||||||||||||||||
amer_0809|WCP.TO|20150520|20150515|20150515|4.5064|1.4397|0.0129|||5.3457|12.402|3557.9378|8.0632||||||||||||
amer_0809|WCP.TO|20150526|20150515|20150515||||13.95|||||||||||||||||
amer_0809|WCP.TO|20150527|20150515|20150515|4.4036|1.4069|0.0126|||5.4705|12.6915|3476.7874|7.8793||||||||||||
amer_0809|WCP.TO|20150601|20150615|20150615|||||2443035||||||||||||||||
amer_0809|WCP.TO|20150602|20150615|20150615||||13.82|||||||||||||||||
amer_0809|WCP.TO|20150603|20150615|20150615|4.3779|1.3987|0.0125|||5.5026|12.766|3456.4998|7.8333||||||||||||
amer_0809|WCP.TO|20150609|20150615|20150615||||13.29|||||||||||||||||
amer_0809|WCP.TO|20150610|20150615|20150615|4.3843|1.4007|0.0126|||5.4945|12.7473|3461.5718|7.8448||||||||||||
amer_0809|WCP.TO|20150616|20150615|20150615||||13.66|2464970||||||||||||||||
amer_0809|WCP.TO|20150617|20150615|20150615|4.41|1.409|0.0126|||5.4625|12.673|3481.8594|7.8908||||||||||||
amer_0809|WCP.TO|20150623|20150615|20150615||||13.68|||||||||||||||||
amer_0809|WCP.TO|20150624|20150615|20150615|4.3618|1.3936|0.0125|||5.5228|12.813|3443.8201|7.8046||||||||||||
amer_0809|WCP.TO|20150630|20150615|20150615||||13.18|||||||||||||||186.178|101.273|-8.583
amer_0809|WCP.TO|20150702|20150715|20150715|4.6335|1.2857|||2601896|5.6861|6.5959|3938.5208|15.1609||||||||||||
amer_0809|WCP.TO|20150707|20150715|20150715||||12.9|||||||||||||||||
amer_0809|WCP.TO|20150709|20150715|20150715|4.2611|1.1824||||6.183|7.1723|3622.0059|13.9425||||||||||||
amer_0809|WCP.TO|20150714|20150715|20150715||||12.31|||||||||||||||||
amer_0809|WCP.TO|20150716|20150715|20150715|4.1979|1.1649|||2746130|6.2762|7.2803|3568.258|13.7356||||||||||||
amer_0809|WCP.TO|20150721|20150715|20150715||||10.92|||||||||||||||||
amer_0809|WCP.TO|20150723|20150715|20150715|3.822|1.0606||||6.8934|7.9963|3248.7571|12.5057||||||||||||
amer_0809|WCP.TO|20150728|20150715|20150715||||10.68|||||||||||||||||
amer_0809|WCP.TO|20150730|20150715|20150715|4.1136|1.1415||||6.4048|7.4295|3496.5943|13.4598||||||||||||
amer_0809|WCP.TO|20150804|20150815|20150815||||11.28|2331266||||||||||||||||
amer_0809|WCP.TO|20150806|20150815|20150815|4.1522|1.1522||||6.3452|7.3604|3529.4402|13.5862||||||||||||
amer_0809|WCP.TO|20150811|20150815|20150815||||12.28|||||||||||||||||
amer_0809|WCP.TO|20150813|20150815|20150815|4.1066|1.1395||||6.4157|7.4423|3490.6223|13.4368||||||||||||
amer_0809|WCP.TO|20150817|20150815|20150815|||||2572994||||||||||||||||
amer_0809|WCP.TO|20150818|20150815|20150815||||11.48|||||||||||||||||
amer_0809|WCP.TO|20150820|20150815|20150815|3.7237|1.0333||||7.0755|8.2075|3165.1494|12.1839||||||||||||
amer_0809|WCP.TO|20150825|20150815|20150815||||9.46|||||||||||||||||
amer_0809|WCP.TO|20150827|20150815|20150815|3.7237|1.0333||||7.0755|8.2075|3165.1494|12.1839||||||||||||
amer_0809|WCP.TO|20150901|20150915|20150915||||10.9|2485997||||||||||||||||
amer_0809|WCP.TO|20150903|20150915|20150915|3.8185|1.0596||||6.8997|8.0037|3245.7711|12.4943||||||||||||
amer_0809|WCP.TO|20150908|20150915|20150915||||11.26|||||||||||||||||
amer_0809|WCP.TO|20150910|20150915|20150915|3.9836|1.1054||||6.6138|7.672|3386.1127|13.0345||||||||||||
amer_0809|WCP.TO|20150915|20150915|20150915||||10.74|||||||||||||||||
amer_0809|WCP.TO|20150916|20150915|20150915|||||2444847||||||||||||||||
amer_0809|WCP.TO|20150917|20150915|20150915|4.0995|1.1376||||6.4267|7.455|3484.6503|13.4138||||||||||||
amer_0809|WCP.TO|20150922|20150915|20150915||||11.5|||||||||||||||||
amer_0809|WCP.TO|20150924|20150915|20150915|3.945|1.0947||||6.6785|7.7471|3353.2668|12.908||||||||||||
amer_0809|WCP.TO|20150929|20150915|20150915||||10.56|||||||||||||||||
amer_0809|WCP.TO|20150930|20150915|20150915|||||||||||||||||||155.238|65.089|-375.64
amer_0809|WCP.TO|20151001|20151015|20151015|4.4679|1.2408|||2417702|6.8431|-6.7518|3275.5714|||||||||||||
amer_0809|WCP.TO|20151006|20151015|20151015||||12.87|||||||||||||||||
amer_0809|WCP.TO|20151008|20151015|20151015|5.4381|1.5102||||5.6222|-5.5472|3986.8724|||||||||||||
amer_0809|WCP.TO|20151013|20151015|20151015||||12.72|||||||||||||||||
amer_0809|WCP.TO|20151015|20151015|20151015|5.2914|1.4695||||5.7781|-5.7011|3879.2807|||||||||||||
amer_0809|WCP.TO|20151016|20151015|20151015|||||3316124||||||||||||||||
amer_0809|WCP.TO|20151020|20151015|20151015||||12.42|||||||||||||||||
amer_0809|WCP.TO|20151022|20151015|20151015|5.0264|1.3959||||6.0827|-6.0016|3685.0178|||||||||||||
amer_0809|WCP.TO|20151027|20151015|20151015||||11.42|||||||||||||||||
amer_0809|WCP.TO|20151029|20151015|20151015|4.7451|1.3178||||6.4433|-6.3574|3478.8002|||||||||||||
amer_0809|WCP.TO|20151102|20151115|20151115|||||2571053||||||||||||||||
amer_0809|WCP.TO|20151103|20151115|20151115||||12.45|||||||||||||||||
amer_0809|WCP.TO|20151105|20151115|20151115|5.0672|1.4072||||6.0338|-5.9533|3714.9044|||||||||||||
amer_0809|WCP.TO|20151110|20151115|20151115||||12.25|||||||||||||||||
amer_0809|WCP.TO|20151112|20151115|20151115|4.5331|1.2589||||6.7446|-6.6547|3323.3899|||||||||||||
amer_0809|WCP.TO|20151116|20151115|20151115|||||4060911||||||||||||||||
amer_0809|WCP.TO|20151117|20151115|20151115||||11.39|||||||||||||||||
amer_0809|WCP.TO|20151119|20151115|20151115|4.7614|1.3223||||6.4212|-6.3356|3490.7549|||||||||||||
amer_0809|WCP.TO|20151124|20151115|20151115||||11.88|||||||||||||||||
amer_0809|WCP.TO|20151126|20151115|20151115|4.7247|1.3121||||6.4711|-6.3848|3463.8569|||||||||||||
amer_0809|WCP.TO|20151201|20151215|20151215||||11.61|4514595||||||||||||||||
amer_0809|WCP.TO|20151203|20151215|20151215|4.5128|1.2532||||6.7751|-6.6847|3308.4466|||||||||||||
amer_0809|WCP.TO|20151208|20151215|20151215||||9.92|||||||||||||||||
amer_0809|WCP.TO|20151210|20151215|20151215|4.0603|1.1276||||7.5301|-7.4297|2976.7054|||||||||||||
amer_0809|WCP.TO|20151215|20151215|20151215||||9.41|||||||||||||||||
amer_0809|WCP.TO|20151216|20151215|20151215|||||4673648||||||||||||||||
amer_0809|WCP.TO|20151217|20151215|20151215|3.5711|0.9917||||8.5616|-8.4475|2618.0662|||||||||||||
amer_0809|WCP.TO|20151222|20151215|20151215||||8.8|||||||||||||||||
amer_0809|WCP.TO|20151224|20151215|20151215|3.7912|1.0529||||8.0645|-7.957|2779.4538|||||||||||||
amer_0809|WCP.TO|20151229|20151215|20151215||||9.15|||||||||||||||||
amer_0809|WCP.TO|20151231|20151215|20151215|4.1352|1.0877||||8.269|-18.6329|2726.5599|||||||||||148.225|35.751|-87.087
amer_0809|WCP.TO|20160104|20160115|20160115|||||4009051||||||||||||||||
amer_0809|WCP.TO|20160105|20160115|20160115||||9.05|||||||||||||||||
amer_0809|WCP.TO|20160107|20160115|20160115|3.6246|0.9534||||9.434|-21.2579|2389.8734|||||||||||||
amer_0809|WCP.TO|20160112|20160115|20160115||||6.95|||||||||||||||||
amer_0809|WCP.TO|20160114|20160115|20160115|3.3191|0.8731||||10.3022|-23.2143|2188.4626|||||||||||||
amer_0809|WCP.TO|20160118|20160115|20160115|||||5048725||||||||||||||||
amer_0809|WCP.TO|20160119|20160115|20160115||||6.39|||||||||||||||||
amer_0809|WCP.TO|20160121|20160115|20160115|3.237|0.8515||||10.5634|-23.8028|2134.3523|||||||||||||
amer_0809|WCP.TO|20160126|20160115|20160115||||7.23|||||||||||||||||
amer_0809|WCP.TO|20160128|20160115|20160115|3.4741|0.9139||||9.8425|-22.1785|2290.6711|||||||||||||
amer_0809|WCP.TO|20160201|20160215|20160215|||||3753630||||||||||||||||
amer_0809|WCP.TO|20160202|20160215|20160215||||6.87|||||||||||||||||
amer_0809|WCP.TO|20160204|20160215|20160215|3.2872|0.8647||||10.4022|-23.4397|2167.4197|||||||||||||
amer_0809|WCP.TO|20160209|20160215|20160215||||6.11|||||||||||||||||
amer_0809|WCP.TO|20160211|20160215|20160215|2.8313|0.7448||||12.0773|-27.2142|1866.8067|||||||||||||
amer_0809|WCP.TO|20160216|20160215|20160215||||6.47|4897322||||||||||||||||
amer_0809|WCP.TO|20160218|20160215|20160215|3.0957|0.8143||||11.0457|-24.8895|2041.1623|||||||||||||
amer_0809|WCP.TO|20160223|20160215|20160215||||7.04|||||||||||||||||
amer_0809|WCP.TO|20160225|20160215|20160215|3.2689|0.8599||||10.1116|-23.5704|2155.3952|||||||||||||
amer_0809|WCP.TO|20160301|20160315|20160315||||7.72|5180908||||||||||||||||
amer_0809|WCP.TO|20160303|20160315|20160315|3.7294|0.981||||8.8631|-20.6601|2459.0143|||||||||||||
amer_0809|WCP.TO|20160308|20160315|20160315||||7.98|||||||||||||||||
amer_0809|WCP.TO|20160310|20160315|20160315|3.5607|0.9366||||9.283|-21.6389|2347.7875|||||||||||||
amer_0809|WCP.TO|20160315|20160315|20160315||||7.78|||||||||||||||||
amer_0809|WCP.TO|20160316|20160315|20160315|||||3577980||||||||||||||||
amer_0809|WCP.TO|20160317|20160315|20160315|3.9072|1.0278||||8.4597|-19.72|2576.2534|||||||||||||
amer_0809|WCP.TO|20160322|20160315|20160315||||8.47|||||||||||||||||
amer_0809|WCP.TO|20160324|20160315|20160315|3.5562|0.9354||||9.2949|-21.6667|2344.7814|||||||||||||
amer_0809|WCP.TO|20160329|20160315|20160315||||7.6|||||||||||||||||
amer_0809|WCP.TO|20160331|20160315|20160315|3.8165|0.9471||||9.0439|-20.155|2433.4792|||||||||||112.106|89.925|1.605
amer_0809|WCP.TO|20160401|20160415|20160415|||||3000032||||||||||||||||
amer_0809|WCP.TO|20160405|20160415|20160415||||7.15|||||||||||||||||
amer_0809|WCP.TO|20160407|20160415|20160415|3.7376|0.9276||||9.2348|-20.5805|2383.1747|||||||||||||
amer_0809|WCP.TO|20160412|20160415|20160415||||9.46|||||||||||||||||
amer_0809|WCP.TO|20160414|20160415|20160415|4.423|1.0977||||7.8038|-17.3913|2820.1949|||||||||||||
amer_0809|WCP.TO|20160418|20160415|20160415|||||4569767||||||||||||||||
amer_0809|WCP.TO|20160419|20160415|20160415||||9.52|||||||||||||||||
amer_0809|WCP.TO|20160421|20160415|20160415|4.852|1.2041||||7.1138|-15.8537|3093.7255|||||||||||||
amer_0809|WCP.TO|20160426|20160415|20160415||||9.69|||||||||||||||||
amer_0809|WCP.TO|20160428|20160415|20160415|4.6745|1.1601||||6.9705|-16.4557|2980.5404|||||||||||||
amer_0809|WCP.TO|20160502|20160515|20160515|||||4822358||||||||||||||||
amer_0809|WCP.TO|20160503|20160515|20160515||||8.94|||||||||||||||||
amer_0809|WCP.TO|20160505|20160515|20160515|4.6547|1.1552||||7|-16.5254|2967.9643|||||||||||||
amer_0809|WCP.TO|20160510|20160515|20160515||||9.56|||||||||||||||||
amer_0809|WCP.TO|20160512|20160515|20160515|4.8125|1.1943||||6.7705|-15.9836|3068.5733|||||||||||||
amer_0809|WCP.TO|20160516|20160515|20160515|||||8455827||||||||||||||||
amer_0809|WCP.TO|20160517|20160515|20160515||||10.19|||||||||||||||||
amer_0809|WCP.TO|20160519|20160515|20160515|4.9358|1.2249||||6.6014|-15.5844|3147.174|||||||||||||
amer_0809|WCP.TO|20160524|20160515|20160515||||9.92|||||||||||||||||
amer_0809|WCP.TO|20160526|20160515|20160515|5.0393|1.2506||||6.4658|-15.2642|3213.1987|||||||||||||
amer_0809|WCP.TO|20160531|20160515|20160515||||10.14|||||||||||||||||
amer_0809|WCP.TO|20160601|20160615|20160615|||||14977149||||||||||||||||
amer_0809|WCP.TO|20160602|20160615|20160615|4.9555|1.2298||||6.1851|-15.5224|3159.7502|||||||||||||
amer_0809|WCP.TO|20160607|20160615|20160615||||10.61|||||||||||||||||
amer_0809|WCP.TO|20160609|20160615|20160615|5.0788|1.2604||||6.035|-15.1456|3238.3509|||||||||||||
amer_0809|WCP.TO|20160614|20160615|20160615||||9.76|||||||||||||||||
amer_0809|WCP.TO|20160616|20160615|20160615|4.8569|1.2054|||15090664|6.3107|-15.8376|3096.8696|||||||||||||
amer_0809|WCP.TO|20160621|20160615|20160615||||10.08|||||||||||||||||
amer_0809|WCP.TO|20160623|20160615|20160615|4.9161|1.22||||6.2347|-15.6469|3134.5979|||||||||||||
amer_0809|WCP.TO|20160628|20160615|20160615||||9.93|||||||||||||||||
amer_0809|WCP.TO|20160630|20160615|20160615|5.482|1.2196||||5.8947|-16.3968|3631.6311|||||||||||135.553|39.15|-28.311
amer_0809|WCP.TO|20160704|20160715|20160715|||||9980768||||||||||||||||
amer_0809|WCP.TO|20160705|20160715|20160715||||9.55|||||||||||||||||
amer_0809|WCP.TO|20160707|20160715|20160715|5.31|1.1813||||6.0857|-16.9279|3517.6832|||||||||||||
amer_0809|WCP.TO|20160712|20160715|20160715||||10.24|||||||||||||||||
amer_0809|WCP.TO|20160714|20160715|20160715|5.5486|1.2344||||5.824|-16.2|3675.74|||||||||||||
amer_0809|WCP.TO|20160718|20160715|20160715|||||4055239||||||||||||||||
amer_0809|WCP.TO|20160719|20160715|20160715||||9.7|||||||||||||||||
amer_0809|WCP.TO|20160721|20160715|20160715|5.4598|1.2146||||5.9187|-16.4634|3616.9282|||||||||||||
amer_0809|WCP.TO|20160726|20160715|20160715||||9.41|||||||||||||||||
amer_0809|WCP.TO|20160728|20160715|20160715|5.1769|1.1517||||5.8221|-17.3633|3429.4654|||||||||||||
amer_0809|WCP.TO|20160802|20160815|20160815||||9.59|4230603||||||||||||||||
amer_0809|WCP.TO|20160804|20160815|20160815|5.6485|1.2566||||5.336|-15.9136|3741.9033|||||||||||||
amer_0809|WCP.TO|20160809|20160815|20160815||||10.46|||||||||||||||||
amer_0809|WCP.TO|20160811|20160815|20160815|5.6651|1.2603||||5.3203|-15.8668|3752.9305|||||||||||||
amer_0809|WCP.TO|20160816|20160815|20160815||||10.5|4749125||||||||||||||||
amer_0809|WCP.TO|20160818|20160815|20160815|5.937|1.3208||||5.0766|-15.1402|3933.0418|||||||||||||
amer_0809|WCP.TO|20160823|20160815|20160815||||10.12|||||||||||||||||
amer_0809|WCP.TO|20160825|20160815|20160815|5.482|1.2196||||5.498|-16.3968|3631.6311|||||||||||||
amer_0809|WCP.TO|20160830|20160815|20160815||||9.96|||||||||||||||||
amer_0809|WCP.TO|20160901|20160915|20160915|5.5819|1.2418|||4874866|5.0099|-16.1034|3697.7944|||||||||||||
amer_0809|WCP.TO|20160906|20160915|20160915||||10.15|||||||||||||||||
amer_0809|WCP.TO|20160908|20160915|20160915|6.0203|1.3393||||4.6452|-14.9309|3988.1779|||||||||||||
amer_0809|WCP.TO|20160913|20160915|20160915||||10.24|||||||||||||||||
amer_0809|WCP.TO|20160915|20160915|20160915|5.7206|1.2727||||4.8885|-15.7129|3789.6879|||||||||||||
amer_0809|WCP.TO|20160916|20160915|20160915|||||4822135||||||||||||||||
amer_0809|WCP.TO|20160920|20160915|20160915||||9.95|||||||||||||||||
amer_0809|WCP.TO|20160922|20160915|20160915|5.7373|1.2764||||4.8743|-15.6673|3800.7152|||||||||||||
amer_0809|WCP.TO|20160927|20160915|20160915||||10.01|||||||||||||||||
amer_0809|WCP.TO|20160929|20160915|20160915|6.2145|1.3825||||4.15|-14.4643|4116.8288|||||||||||||
amer_0809|WCP.TO|20160930|20160915|20160915|||||||||||||||||||178.498|97.514|6.35
amer_0809|WCP.TO|20161003|20161015|20161015|||||5103487||||||||||||||||
amer_0809|WCP.TO|20161004|20161015|20161015||||10.86|||||||||||||||||
amer_0809|WCP.TO|20161006|20161015|20161015|6.4637|1.4222||||4.0523|-2.9643|4217.0028|||||||||||||
amer_0809|WCP.TO|20161011|20161015|20161015||||11.54|||||||||||||||||
amer_0809|WCP.TO|20161013|20161015|20161015|6.3566|1.3987||||4.1206|-3.0142|4147.1484|||||||||||||
amer_0809|WCP.TO|20161017|20161015|20161015|||||5162724||||||||||||||||
amer_0809|WCP.TO|20161018|20161015|20161015||||11.41|||||||||||||||||
amer_0809|WCP.TO|20161020|20161015|20161015|6.5257|1.4359||||4.0138|-2.9361|4257.4449|||||||||||||
amer_0809|WCP.TO|20161025|20161015|20161015||||11.18|||||||||||||||||
amer_0809|WCP.TO|20161027|20161015|20161015|6.103|1.3429||||3.9298|-3.1394|3981.7036|||||||||||||
amer_0809|WCP.TO|20161101|20161115|20161115||||10.84|5334901||||||||||||||||
amer_0809|WCP.TO|20161103|20161115|20161115|6.1199|1.3466||||3.919|-3.1308|3992.7333|||||||||||||
amer_0809|WCP.TO|20161108|20161115|20161115||||11.03|||||||||||||||||
amer_0809|WCP.TO|20161110|20161115|20161115|6.1538|1.354||||3.8974|-3.1136|4014.7926|||||||||||||
amer_0809|WCP.TO|20161115|20161115|20161115||||11.48|||||||||||||||||
amer_0809|WCP.TO|20161116|20161115|20161115|||||5479799||||||||||||||||
amer_0809|WCP.TO|20161117|20161115|20161115|6.227|1.3702||||3.8516|-3.0769|4062.5878|||||||||||||
amer_0809|WCP.TO|20161122|20161115|20161115||||11.8|||||||||||||||||
amer_0809|WCP.TO|20161124|20161115|20161115|6.4975|1.4297||||3.6912|-2.9488|4239.0622|||||||||||||
amer_0809|WCP.TO|20161129|20161115|20161115||||10.49|||||||||||||||||
amer_0809|WCP.TO|20161201|20161215|20161215|6.83|1.5028|||5286061|3.1881|-2.8053|4455.9786|||||||||||||
amer_0809|WCP.TO|20161206|20161215|20161215||||11.96|||||||||||||||||
amer_0809|WCP.TO|20161208|20161215|20161215|6.6722|1.4681||||3.2635|-2.8716|4353.0352|||||||||||||
amer_0809|WCP.TO|20161213|20161215|20161215||||12.32|||||||||||||||||
amer_0809|WCP.TO|20161215|20161215|20161215|6.7793|1.4917||||3.212|-2.8263|4422.8896|||||||||||||
amer_0809|WCP.TO|20161216|20161215|20161215|||||5114503||||||||||||||||
amer_0809|WCP.TO|20161220|20161215|20161215||||12.01|||||||||||||||||
amer_0809|WCP.TO|20161222|20161215|20161215|6.9483|1.5289||||3.1338|-2.7575|4533.1861|||||||||||||
amer_0809|WCP.TO|20161228|20161215|20161215||||12.23|||||||||||||||||
amer_0809|WCP.TO|20161229|20161215|20161215|6.8694|1.5115||||2.8482|-2.7892|4481.7144|||||||||||||
amer_0809|WCP.TO|20161231|20161215|20161215|||||||||||||||||||209.149|267.706|191.104
amer_0809|WCP.TO|20170103|20170115|20170115|||||4991681||||||||||||||||
amer_0809|WCP.TO|20170104|20170115|20170115||||12.45|||||||||||||||||
amer_0809|WCP.TO|20170105|20170115|20170115|6.7243|1.4641||||2.7888|4.0161|4585.97|24.9||||||||||||
amer_0809|WCP.TO|20170111|20170115|20170115||||11.37|||||||||||||||||
amer_0809|WCP.TO|20170112|20170115|20170115|6.0761|1.323||||3.0862|4.4444|4143.9487|22.5||||||||||||
amer_0809|WCP.TO|20170116|20170115|20170115|||||4341354||||||||||||||||
amer_0809|WCP.TO|20170118|20170115|20170115||||11.08|||||||||||||||||
amer_0809|WCP.TO|20170119|20170115|20170115|5.9951|1.3054||||3.1279|4.5045|4088.6961|22.2||||||||||||
amer_0809|WCP.TO|20170125|20170115|20170115||||11.06|||||||||||||||||
amer_0809|WCP.TO|20170126|20170115|20170115|5.8871|1.2819||||3.1853|4.5872|4015.0259|21.8||||||||||||
amer_0809|WCP.TO|20170201|20170215|20170215||||10.51|4137896||||||||||||||||
amer_0809|WCP.TO|20170202|20170215|20170215|5.8601|1.276||||2.8387|4.6083|3996.6084|21.7||||||||||||
amer_0809|WCP.TO|20170208|20170215|20170215||||10.4|||||||||||||||||
amer_0809|WCP.TO|20170209|20170215|20170215|5.7035|1.2419||||2.9167|4.7348|3889.7866|21.12||||||||||||
amer_0809|WCP.TO|20170215|20170215|20170215||||10.97|||||||||||||||||
amer_0809|WCP.TO|20170216|20170215|20170215|6.0437|1.316|||4593551|2.7525|4.4683|4121.8477|22.38||||||||||||
amer_0809|WCP.TO|20170221|20170215|20170215||||||||||1.6875|||||||||||
amer_0809|WCP.TO|20170222|20170215|20170215||||11.14|||||||||||||||||
amer_0809|WCP.TO|20170223|20170215|20170215|6.1356|1.336||||2.7113|4.4014|4184.4674|22.72||||||||||||
amer_0809|WCP.TO|20170228|20170215|20170215||||||||||1.6875|16|14.8906|||||||||
amer_0809|WCP.TO|20170301|20170315|20170315||||10.74|4786549||||||||||||||||
amer_0809|WCP.TO|20170302|20170315|20170315|5.7575|1.2536||||2.7561|4.6904|3926.6217|21.32||||||||||||
amer_0809|WCP.TO|20170307|20170315|20170315||||||||||1.6875|16|14.9219|||||||||
amer_0809|WCP.TO|20170308|20170315|20170315||||10.11|||||||16|14.9531|||||||||
amer_0809|WCP.TO|20170309|20170315|20170315|5.4172|1.1795||||2.9292|4.985|3694.5605|20.06||||||||||||
amer_0809|WCP.TO|20170315|20170315|20170315||||10.37|||||||||||||||||
amer_0809|WCP.TO|20170316|20170315|20170315|5.5793|1.2148|||4592178|2.8441|4.8403|3805.0658|20.66||||||||||||
amer_0809|WCP.TO|20170321|20170315|20170315||||||||||1.7059|17|14.8971|||||||||
amer_0809|WCP.TO|20170322|20170315|20170315||||9.8|||||||||||||||||
amer_0809|WCP.TO|20170323|20170315|20170315|5.374|1.1701||||2.9528|5.0251|3665.0924|19.9||||||||||||
amer_0809|WCP.TO|20170324|20170315|20170315|||||||||||17|14.8382|||||||||
amer_0809|WCP.TO|20170326|20170315|20170315|||||||||||17|14.7794|||||||||
amer_0809|WCP.TO|20170328|20170315|20170315||||||||||1.7059|||||||||||
amer_0809|WCP.TO|20170329|20170315|20170315||||10.55|||||||||||||||||
amer_0809|WCP.TO|20170330|20170315|20170315|5.5739|1.2136||||2.7093|4.845|3801.3823|20.64||||||||||||
amer_0809|WCP.TO|20170331|20170315|20170315|||||||||||17|14.75|||||||242.051|183.246|59.531
amer_0809|WCP.TO|20170403|20170415|20170415|||||4555060||||||||||||||||
amer_0809|WCP.TO|20170404|20170415|20170415||||||||||1.7059|17|14.6029|||||||||
amer_0809|WCP.TO|20170405|20170415|20170415||||10.31|||||||||||||||||
amer_0809|WCP.TO|20170406|20170415|20170415|4.8966|1.2121||||2.6833|6.238|3845.4489|16.0308||||||||||||
amer_0809|WCP.TO|20170411|20170415|20170415||||||||||1.7059|17|14.4559|||||||||
amer_0809|WCP.TO|20170412|20170415|20170415||||10.45|||||||||||||||||
amer_0809|WCP.TO|20170413|20170415|20170415|4.7227|1.169||||2.7821|6.4677|3708.9023|15.4615||||||||||||
amer_0809|WCP.TO|20170417|20170415|20170415|||||4039612||||||||||||||||
amer_0809|WCP.TO|20170418|20170415|20170415||||||||||1.7059|||||||||||
amer_0809|WCP.TO|20170419|20170415|20170415||||9.88|||||||||||||||||
amer_0809|WCP.TO|20170420|20170415|20170415|4.6381|1.1481||||2.8328|6.5856|3642.4742|15.1846||17|14.3382|||||||||
amer_0809|WCP.TO|20170425|20170415|20170415||||||||||1.7059|17|14.2941|||||||||
amer_0809|WCP.TO|20170426|20170415|20170415||||9.55|||||||||||||||||
amer_0809|WCP.TO|20170427|20170415|20170415|4.5253|1.1202||||2.9034|6.7497|3553.9034|14.8154||||||||||||
amer_0809|WCP.TO|20170501|20170515|20170515|||||6111185||||||17|14.2353|||||||||
amer_0809|WCP.TO|20170502|20170515|20170515||||||||||1.7059|||||||||||
amer_0809|WCP.TO|20170503|20170515|20170515||||9.5|||||||||||||||||
amer_0809|WCP.TO|20170504|20170515|20170515|4.4079|1.0911||||2.9808|6.9296|3461.6421|14.4308||17|14.2647|||||||||
amer_0809|WCP.TO|20170510|20170515|20170515||||10.02|||||||||||||||||
amer_0809|WCP.TO|20170511|20170515|20170515|4.6569|1.153||||2.8214|6.559|3658.1923|15.2462||||||||||||
amer_0809|WCP.TO|20170515|20170515|20170515||||||||||1.7059|||||||||||
amer_0809|WCP.TO|20170516|20170515|20170515|||||5470701||||||||||||||||
amer_0809|WCP.TO|20170517|20170515|20170515||||9.57|||||||||||||||||
amer_0809|WCP.TO|20170518|20170515|20170515|4.5582|1.1286||||2.8825|6.701|3580.6726|14.9231||||||||||||
amer_0809|WCP.TO|20170524|20170515|20170515||||10|||||||||||||||||
amer_0809|WCP.TO|20170525|20170515|20170515|4.4642|1.1053||||2.9432|6.8421|3506.8442|14.6154||||||||||||
amer_0809|WCP.TO|20170531|20170515|20170515||||9.16||||||1.7059|||||||||||
amer_0809|WCP.TO|20170601|20170615|20170615|4.4924|1.1123|||5173433|2.9247|6.7992|3528.9927|14.7077||17|14.2647|||||||||
amer_0809|WCP.TO|20170607|20170615|20170615||||9.38||||||1.7059|||||||||||
amer_0809|WCP.TO|20170608|20170615|20170615|4.4408|1.0995||||2.9587|6.8783|3488.3872|14.5385||||||||||||
amer_0809|WCP.TO|20170614|20170615|20170615||||9.17|||||||||||||||||
amer_0809|WCP.TO|20170615|20170615|20170615|4.2951|1.0634||||3.0591|7.1116|3373.9533|14.0615||||||||||||
amer_0809|WCP.TO|20170616|20170615|20170615|||||4856102||||||||||||||||
amer_0809|WCP.TO|20170620|20170615|20170615||||||||||1.7059|17|14.1176|||||||||
amer_0809|WCP.TO|20170621|20170615|20170615||||8.77|||||||17|13.9412|||||||||
amer_0809|WCP.TO|20170622|20170615|20170615|4.1165|1.0192||||3.1918|7.4201|3233.6795|13.4769||||||||||||
amer_0809|WCP.TO|20170623|20170615|20170615|||||||||||17|13.8529|||||||||
amer_0809|WCP.TO|20170626|20170615|20170615|||||||||||17|13.7353|||||||||
amer_0809|WCP.TO|20170627|20170615|20170615||||||||||1.7059|||||||||||
amer_0809|WCP.TO|20170628|20170615|20170615||||9.25|||||||17|13.6618|||||||||
amer_0809|WCP.TO|20170629|20170615|20170615|4.3139|1.0681||||3.0458|7.0806|3388.719|14.1231||17|13.5735|||||||||
amer_0809|WCP.TO|20170630|20170615|20170615|||||||||||17|13.4559|||||||245.544|160.825|44.541
amer_0809|WCP.TO|20170704|20170715|20170715|||||5044524|||||1.7059|17|13.4265|||||||||
amer_0809|WCP.TO|20170705|20170715|20170715||||9.16|||||||||||||||||
amer_0809|WCP.TO|20170706|20170715|20170715|3.8822|1.0553||||3.0658|9.4298|3372.5486|10.6047||17|13.3529|||||||||
amer_0809|WCP.TO|20170711|20170715|20170715||||||||||1.7059|17|13.2059|||||||||
amer_0809|WCP.TO|20170712|20170715|20170715||||9.16|||||||||||||||||
amer_0809|WCP.TO|20170713|20170715|20170715|3.9589|1.0762||||3.0065|9.2473|3439.1121|10.814||||||||||||
amer_0809|WCP.TO|20170717|20170715|20170715|||||5643172||||||||||||||||
amer_0809|WCP.TO|20170719|20170715|20170715||||9.54||||||1.7059|17|13.1176|||||||||
amer_0809|WCP.TO|20170720|20170715|20170715|3.895|1.0588||||3.0557|9.3989|3383.6426|10.6395||17|12.8824|||||||||
amer_0809|WCP.TO|20170724|20170715|20170715|||||||||||17|12.7059|||||||||
amer_0809|WCP.TO|20170726|20170715|20170715||||9.25|||||||||||||||||
amer_0809|WCP.TO|20170727|20170715|20170715|3.9461|1.0727||||3.0162|9.2772|3428.0182|10.7791||||||||||||
amer_0809|WCP.TO|20170731|20170715|20170715||||||||||1.7059|||||||||||
amer_0809|WCP.TO|20170801|20170815|20170815|||||5825680||||||||||||||||
amer_0809|WCP.TO|20170802|20170815|20170815||||9.29|||||||17|12.6471|||||||||
amer_0809|WCP.TO|20170803|20170815|20170815|3.9291|1.0681||||3.0293|9.3174|3413.2263|10.7326||||||||||||
amer_0809|WCP.TO|20170808|20170815|20170815||||||||||1.7059|||||||||||
amer_0809|WCP.TO|20170809|20170815|20170815||||9.4|||||||||||||||||
amer_0809|WCP.TO|20170810|20170815|20170815|3.9801|1.0819||||2.9904|9.1979|3457.602|10.8721||||||||||||
amer_0809|WCP.TO|20170815|20170815|20170815||||||||||1.7059|||||||||||
amer_0809|WCP.TO|20170816|20170815|20170815||||9.06|6029400||||||||||||||||
amer_0809|WCP.TO|20170817|20170815|20170815|3.8397|1.0438||||3.0998|9.5344|3335.5689|10.4884||||||||||||
amer_0809|WCP.TO|20170823|20170815|20170815||||9.04|||||||||||||||||
amer_0809|WCP.TO|20170824|20170815|20170815|3.8056|1.0345||||3.1275|9.6197|3305.9852|10.3953||||||||||||
amer_0809|WCP.TO|20170830|20170815|20170815||||8.74|||||||||||||||||
amer_0809|WCP.TO|20170831|20170815|20170815|3.8226|1.0391||||3.1136|9.5768|3320.7771|10.4419|1.7059|||||||||||
amer_0809|WCP.TO|20170901|20170915|20170915|||||5477967||||||||||||||||
amer_0809|WCP.TO|20170906|20170915|20170915||||9.1|||||||||||||||||
amer_0809|WCP.TO|20170907|20170915|20170915|3.8312|1.0414||||3.1067|9.5556|3328.173|10.4651||||||||||||
amer_0809|WCP.TO|20170913|20170915|20170915||||9.22|||||||||||||||||
amer_0809|WCP.TO|20170914|20170915|20170915|3.9759|1.0808||||2.9936|9.2077|3453.904|10.8605||||||||||||
amer_0809|WCP.TO|20170918|20170915|20170915|||||4917747||||||||||||||||
amer_0809|WCP.TO|20170919|20170915|20170915||||||||||1.7059|||||||||||
amer_0809|WCP.TO|20170920|20170915|20170915||||9.56|||||||||||||||||
amer_0809|WCP.TO|20170921|20170915|20170915|4.1845|1.1375||||2.8444|8.7487|3635.1045|11.4302||||||||||||
amer_0809|WCP.TO|20170927|20170915|20170915||||9.73||||||1.7059|17|12.6176|||||||||
amer_0809|WCP.TO|20170928|20170915|20170915|4.1419|1.1259||||2.8736|8.8386|3598.1248|11.314||||||||||||
amer_0809|WCP.TO|20170930|20170915|20170915|||||||||||||||||||235.255|111.131|3.689
amer_0809|WCP.TO|20171002|20171015|20171015|||||4123499||||||17|12.6176|||||||||
amer_0809|WCP.TO|20171003|20171015|20171015|||||||||||17|12.5|||||||||
amer_0809|WCP.TO|20171004|20171015|20171015||||9.32||||||1.7059|||||||||||
amer_0809|WCP.TO|20171005|20171015|20171015|3.7702|1.0962||||2.9682|9.0234|3483.6856|11.0824||||||||||||
amer_0809|WCP.TO|20171006|20171015|20171015|||||||||||17|12.3971|||||||||
amer_0809|WCP.TO|20171010|20171015|20171015|||||||||||17|12.3676|||||||||
amer_0809|WCP.TO|20171011|20171015|20171015||||9.3||||||1.7222|18|12.2639|||||||||
amer_0809|WCP.TO|20171012|20171015|20171015|3.6541|1.0624||||3.0624|9.31|3376.4383|10.7412||||||||||||
amer_0809|WCP.TO|20171013|20171015|20171015|||||||||||18|12.2083|||||||||
amer_0809|WCP.TO|20171016|20171015|20171015|||||4297127||||||||||||||||
amer_0809|WCP.TO|20171017|20171015|20171015|||||||||||18|12.2083|||||||||
amer_0809|WCP.TO|20171018|20171015|20171015||||9.08|||||||||||||||||
amer_0809|WCP.TO|20171019|20171015|20171015|3.6141|1.0508||||3.0963|9.4131|3339.4565|10.6235||||||||||||
amer_0809|WCP.TO|20171023|20171015|20171015||||||||||1.7222|18|12.1528|||||||||
amer_0809|WCP.TO|20171024|20171015|20171015|||||||||||18|12.125|||||||||
amer_0809|WCP.TO|20171025|20171015|20171015||||8.63|||||||||||||||||
amer_0809|WCP.TO|20171026|20171015|20171015|3.5021|1.0182||||3.1954|9.7143|3235.9075|10.2941||||||||||||
amer_0809|WCP.TO|20171030|20171015|20171015||||||||||1.7222|||||||||||
amer_0809|WCP.TO|20171101|20171115|20171115||||9.61|4161823||||||18|12.125|||||||||
amer_0809|WCP.TO|20171102|20171115|20171115|3.8022|1.1055||||2.9432|8.9474|3513.271|11.1765||18|12.1111|||||||||
amer_0809|WCP.TO|20171106|20171115|20171115||||||||||1.7222|||||||||||
amer_0809|WCP.TO|20171108|20171115|20171115||||9.39|||||||||||||||||
amer_0809|WCP.TO|20171109|20171115|20171115|3.7542|1.0915||||2.9808|9.0618|3468.8928|11.0353||||||||||||
amer_0809|WCP.TO|20171114|20171115|20171115||||||||||1.8|15|12.2167|||||||||
amer_0809|WCP.TO|20171115|20171115|20171115||||8.98|||||||||||||||||
amer_0809|WCP.TO|20171116|20171115|20171115|3.5901|1.0438|||6066979|3.1171|9.476|3317.2675|10.5529||14|12.125|||||||||
amer_0809|WCP.TO|20171122|20171115|20171115||||8.88|||||||||||||||||
amer_0809|WCP.TO|20171123|20171115|20171115|3.5621|1.0357||||3.1416|9.5506|3291.3802|10.4706||||||||||||
amer_0809|WCP.TO|20171127|20171115|20171115||||||||||1.7857|14|12.1607|||||||||
amer_0809|WCP.TO|20171129|20171115|20171115||||8.64|||||||||||||||||
amer_0809|WCP.TO|20171130|20171115|20171115|3.5181|1.0229||||3.1809|9.6701|3250.7002|10.3412||||||||||||
amer_0809|WCP.TO|20171201|20171215|20171215|||||10049589||||||||||||||||
amer_0809|WCP.TO|20171203|20171215|20171215||||||||||1.8461|13|12.2115|||||||||
amer_0809|WCP.TO|20171204|20171215|20171215|||||||||||16|12.4219|||||||||
amer_0809|WCP.TO|20171205|20171215|20171215|||||||||||17|12.5441|||||||||
amer_0809|WCP.TO|20171206|20171215|20171215||||8.64|||||||17|12.5147|||||||||
amer_0809|WCP.TO|20171207|20171215|20171215|3.458|1.0054||||3.2361|9.838|3195.2275|10.1647||||||||||||
amer_0809|WCP.TO|20171212|20171215|20171215||||||||||1.7222|||||||||||
amer_0809|WCP.TO|20171213|20171215|20171215||||8.55|||||||||||||||||
amer_0809|WCP.TO|20171214|20171215|20171215|3.366|1.1064||||3.3246|10.107|3516.3472|9.8941||18|12.5556|||||||||
amer_0809|WCP.TO|20171218|20171215|20171215|||||12829517||||||||||||||||
amer_0809|WCP.TO|20171219|20171215|20171215||||||||||1.7222|||||||||||
amer_0809|WCP.TO|20171220|20171215|20171215||||8.69|||||||||||||||||
amer_0809|WCP.TO|20171221|20171215|20171215|3.5501|1.167||||3.1522|9.5829|3708.68|10.4353||||||||||||
amer_0809|WCP.TO|20171227|20171215|20171215||||8.95|||||||||||||||||
amer_0809|WCP.TO|20171228|20171215|20171215|3.5861|1.1788||||3.1339|9.4866|3746.3104|10.5412||||||||||||
amer_0809|WCP.TO|20171229|20171215|20171215||||||||||1.7222|||||||||||
amer_0809|WCP.TO|20171231|20171215|20171215|||||||||||||||||||288.097|-200.272|-231.729
amer_0809|WCP.TO|20180102|20180115|20180115|||||10967102||||||||||||||||
amer_0809|WCP.TO|20180103|20180115|20180115||||9.28|||||||||||||||||
amer_0809|WCP.TO|20180104|20180115|20180115|3.4254|1.1626||||3.0291|-3.5599|3875.1288|||18|12.6111||||||798.4385|||
amer_0809|WCP.TO|20180109|20180115|20180115||||||||||1.7222|18|12.7222|||0.3492||||||
amer_0809|WCP.TO|20180110|20180115|20180115||||9.34|||||||18|12.7778|||||||||
amer_0809|WCP.TO|20180111|20180115|20180115|3.5289|1.1977||||2.9403|-3.4555|3992.177|||||||0.3735|||816.2513|||
amer_0809|WCP.TO|20180112|20180115|20180115|||||||||||18|12.8056|||||||||
amer_0809|WCP.TO|20180116|20180115|20180115|||||11629795|||||1.7222|||||0.3735||||||
amer_0809|WCP.TO|20180117|20180115|20180115||||9.71|||||||18|12.8611|||||||||
amer_0809|WCP.TO|20180118|20180115|20180115|3.5622|1.209||||2.9129|-3.4232|4029.7996|||||||||||||
amer_0809|WCP.TO|20180119|20180115|20180115|||||||||||||||0.3733|||816.534|||
amer_0809|WCP.TO|20180122|20180115|20180115|||||||||||18|12.9444||||||819.8505|||
amer_0809|WCP.TO|20180123|20180115|20180115||||||||||1.6667|18|13.0278|||||||||
amer_0809|WCP.TO|20180124|20180115|20180115||||9.79|||||||||||0.3621||||||
amer_0809|WCP.TO|20180125|20180115|20180115|3.5769|1.214||||2.9008|-3.4091|4046.5207|||||||||||||
amer_0809|WCP.TO|20180130|20180115|20180115||||||||||1.6667|18|13.0833|1496.618||0.3589|||818.3207|||
amer_0809|WCP.TO|20180131|20180115|20180115||||8.99|||||||||1511.2847||||||||
amer_0809|WCP.TO|20180201|20180215|20180215|3.37|1.1438|||10576512|3.1053|-3.6184|3812.4245|||||||||||||
amer_0809|WCP.TO|20180202|20180215|20180215|||||||||||18|13.0833|||||||||
amer_0809|WCP.TO|20180205|20180215|20180215|||||||||||18|13.0278|||||||||
amer_0809|WCP.TO|20180207|20180215|20180215||||8.48|||||||||||||||||
amer_0809|WCP.TO|20180208|20180215|20180215|3.0301|1.0284||||3.4537|-4.0244|3427.8378||1.6667|||||||||||
amer_0809|WCP.TO|20180212|20180215|20180215|||||||||||||1507.6135||0.3762|||820.8958|||
amer_0809|WCP.TO|20180214|20180215|20180215||||8.03|||||||||||||||||
amer_0809|WCP.TO|20180215|20180215|20180215|2.9377|0.9971||||3.5623|-4.1509|3323.3306|||||||||||||
amer_0809|WCP.TO|20180216|20180215|20180215|||||10548188||||||||||||||||
amer_0809|WCP.TO|20180220|20180215|20180215||||||||||1.6667|||||||||||
amer_0809|WCP.TO|20180221|20180215|20180215||||8.06|||||||||||||||||
amer_0809|WCP.TO|20180222|20180215|20180215|3.0264|1.0272||||3.4579|-4.0293|3423.6575|||||||||||||
amer_0809|WCP.TO|20180226|20180215|20180215|||||||||||18|13|||||||||
amer_0809|WCP.TO|20180228|20180215|20180215||||7.55||||||1.6667|||||||||||
amer_0809|WCP.TO|20180301|20180315|20180315|2.8047|0.9519|||10839928|3.7628|-4.3478|3172.8401|||18|13.0278|1499.2508||0.4357|||846.3768|||
amer_0809|WCP.TO|20180307|20180315|20180315||||7.53||||||1.6111|||||||||||
amer_0809|WCP.TO|20180308|20180315|20180315|2.8416|0.9645||||3.7139|-4.2913|3214.643|||||||||||||
amer_0809|WCP.TO|20180312|20180315|20180315|||||||||||18|12.9722|1502.0635||0.4371|||848.0522|||
amer_0809|WCP.TO|20180314|20180315|20180315||||7.7|||||||||||||||||
amer_0809|WCP.TO|20180315|20180315|20180315|2.8453|0.9657||||3.7091|-4.2857|3218.8233|||||||||||||
amer_0809|WCP.TO|20180316|20180315|20180315|||||10954257||||||||||||||||
amer_0809|WCP.TO|20180319|20180315|20180315||||||||||1.6111|||||||||||
amer_0809|WCP.TO|20180321|20180315|20180315||||8.29|||||||||||||||||
amer_0809|WCP.TO|20180322|20180315|20180315|2.9746|1.0096||||3.5478|-4.0994|3365.1334|||18|13||||||846.4522|||
amer_0809|WCP.TO|20180326|20180315|20180315||||||||||1.6471|17|13|||||||||
amer_0809|WCP.TO|20180328|20180315|20180315||||7.73|||||||||||||||||
amer_0809|WCP.TO|20180329|20180315|20180315|2.9118|0.9883||||3.6548|-4.1878|3294.0685|||||||||||||
amer_0809|WCP.TO|20180331|20180315|20180315|||||||||||||||||||364.503|121.422|-7.755
amer_0809|WCP.TO|20180402|20180415|20180415|||||11090214|||||1.6471|||1499.8385||0.4357|||844.9722|||
amer_0809|WCP.TO|20180404|20180415|20180415||||7.81|||||||||||||||||
amer_0809|WCP.TO|20180405|20180415|20180415|2.7524|1.0272||||3.5556|-6.2963|3379.7655|||17|13.0147|||||||||
amer_0809|WCP.TO|20180409|20180415|20180415||||||||||1.6471||||||||862.1122|||
amer_0809|WCP.TO|20180410|20180415|20180415|||||||||||17|13.0147|||||||||
amer_0809|WCP.TO|20180411|20180415|20180415||||8.37|||||||||||||||||
amer_0809|WCP.TO|20180412|20180415|20180415|2.8714|1.0716||||3.4083|-6.0355|3525.8048|||17|12.8382|||||||||
amer_0809|WCP.TO|20180413|20180415|20180415|||||||||||17|12.8529|||||||||
amer_0809|WCP.TO|20180416|20180415|20180415|||||11426017|||||1.6471|||||0.4314|||856.0935|||
amer_0809|WCP.TO|20180418|20180415|20180415||||9.18|||||||16|12.9063|||||||||
amer_0809|WCP.TO|20180419|20180415|20180415|3.1602|1.1794||||3.0968|-5.4839|3880.4715|||||||||||||
amer_0809|WCP.TO|20180420|20180415|20180415||||||||||||||||||856.1157|||
amer_0809|WCP.TO|20180423|20180415|20180415||||||||||1.625|||||||||||
amer_0809|WCP.TO|20180424|20180415|20180415|||||||||||16|12.9375|||||||||
amer_0809|WCP.TO|20180425|20180415|20180415||||9.53|||||||||||||||||
amer_0809|WCP.TO|20180426|20180415|20180415|3.2486|1.2123||||3.0126|-5.3347|3988.9578|||16|12.9688|1488.732|||||850.42|||
amer_0809|WCP.TO|20180427|20180415|20180415||||||||||||||||||870.0867|||
amer_0809|WCP.TO|20180430|20180415|20180415||||||||||1.625|||||||||||
amer_0809|WCP.TO|20180501|20180515|20180515|||||12028029||||||||||||||||
amer_0809|WCP.TO|20180502|20180515|20180515||||9.34|||||||||||||||||
amer_0809|WCP.TO|20180503|20180515|20180515|3.0583|1.1413||||3.2267|-5.6667|3755.295|||16|13.0469|1514.1052||0.42|||866.3097|||
amer_0809|WCP.TO|20180507|20180515|20180515||||||||||1.625|||||||||||
amer_0809|WCP.TO|20180509|20180515|20180515||||9.3|||||||16|13.2344|1514.1052||||||||
amer_0809|WCP.TO|20180510|20180515|20180515|3.1432|1.1731||||3.1395|-5.5135|3859.9889|||||||||||||
amer_0809|WCP.TO|20180514|20180515|20180515||||||||||1.625|||||||||||
amer_0809|WCP.TO|20180516|20180515|20180515||||9.51|13035800||||||16|13.2813|||||||||
amer_0809|WCP.TO|20180517|20180515|20180515|3.3505|1.2505||||2.9452|-5.1724|4114.5395|||16|13.3438|||||||||
amer_0809|WCP.TO|20180518|20180515|20180515|||||||||||||1501.0065||||||||
amer_0809|WCP.TO|20180522|20180515|20180515||||||||||1.625|||||||||||
amer_0809|WCP.TO|20180523|20180515|20180515||||9.88|||||||17|13.3235|1484.5052||||||||
amer_0809|WCP.TO|20180524|20180515|20180515|3.2995|1.2315||||2.9907|-5.2523|4051.9451|||||||||||||
amer_0809|WCP.TO|20180525|20180515|20180515|||||||||||17|13.3382|||||||||
amer_0809|WCP.TO|20180530|20180515|20180515||||9.5||||||1.6471|||1483.324|||||865.4828|||
amer_0809|WCP.TO|20180531|20180515|20180515|3.1908|1.1909||||3.1182|-5.4313|3918.4104|||||||||||||
amer_0809|WCP.TO|20180601|20180615|20180615|||||13618312||||||||||||||||
amer_0809|WCP.TO|20180606|20180615|20180615||||8.75||||||1.6471||||||||858.4828|||
amer_0809|WCP.TO|20180607|20180615|20180615|3.0141|1.125||||3.301|-5.7497|3701.4164|||||||||||||
amer_0809|WCP.TO|20180612|20180615|20180615||||||||||||||||||860.0662|||
amer_0809|WCP.TO|20180613|20180615|20180615||||8.5|||||||||||||||||
amer_0809|WCP.TO|20180614|20180615|20180615|2.8578|1.0666||||3.4816|-6.0642|3509.4602|||||||||||||
amer_0809|WCP.TO|20180617|20180615|20180615|||||||||||||||0.44||||||
amer_0809|WCP.TO|20180618|20180615|20180615|||||12848091|||||1.6471|||||||||||
amer_0809|WCP.TO|20180620|20180615|20180615||||8.33|||||||||||0.52||||||
amer_0809|WCP.TO|20180621|20180615|20180615|2.7524|1.0273||||3.6148|-6.2963|3380.0984|||||||||||||
amer_0809|WCP.TO|20180625|20180615|20180615||||||||||1.6471|||||||||||
amer_0809|WCP.TO|20180627|20180615|20180615||||9.06|||||||||||||||||
amer_0809|WCP.TO|20180628|20180615|20180615|2.9937|1.1173||||3.3655|-5.7889|3676.3786|||||||||||||
amer_0809|WCP.TO|20180629|20180615|20180615|||||||||||17|13.3971|||||||||
amer_0809|WCP.TO|20180630|20180615|20180615|||||||||||||||||||436.237|132.451|-3.615
amer_0809|WCP.TO|20180703|20180715|20180715|||||12973456|||||1.6471|17|13.4853|||||||||
amer_0809|WCP.TO|20180704|20180715|20180715||||9.01|||||||||||||||||
amer_0809|WCP.TO|20180705|20180715|20180715|2.7051|1.1584||||3.2835|-7.0875|3769.8896|||17|13.6029|||||||||
amer_0809|WCP.TO|20180710|20180715|20180715||||||||||1.6471|||||||||||
amer_0809|WCP.TO|20180711|20180715|20180715||||9.17|||||||||||||||||
amer_0809|WCP.TO|20180712|20180715|20180715|2.774|1.1879||||3.2019|-6.9114|3865.9111|||||||||||||
amer_0809|WCP.TO|20180713|20180715|20180715||||||||||||||||||833.6794|||
amer_0809|WCP.TO|20180716|20180715|20180715|||||13248743||||||||||||||||
amer_0809|WCP.TO|20180717|20180715|20180715||||||||||1.6471|||1479.905|||||834.2794|||
amer_0809|WCP.TO|20180718|20180715|20180715||||9|||||||17|13.6324|||||||||
amer_0809|WCP.TO|20180719|20180715|20180715|2.6631|1.1404||||3.3352|-7.1991|3711.4416|||||||||||||
amer_0809|WCP.TO|20180720|20180715|20180715|||||||||||17|13.6471||||||835.4594|||
amer_0809|WCP.TO|20180724|20180715|20180715||||||||||1.6471|17|13.6471|||||||||
amer_0809|WCP.TO|20180725|20180715|20180715||||8.84|||||||||||||||||
amer_0809|WCP.TO|20180726|20180715|20180715|2.6511|1.1353||||3.3503|-7.2316|3694.7422|||||||||||||
amer_0809|WCP.TO|20180731|20180715|20180715||||||||||1.6471|||||||||||
amer_0809|WCP.TO|20180801|20180815|20180815||||8.66|14369845||||||17|13.6471|1532.584||0.63|||843.0594|||
amer_0809|WCP.TO|20180802|20180815|20180815|2.6362|1.1289||||3.4114|-7.2727|3673.868|||||1585.8188|||||904.5505|||
amer_0809|WCP.TO|20180807|20180815|20180815||||||||||1.6471|||||||||||
amer_0809|WCP.TO|20180808|20180815|20180815||||8.6|||||||||||||||||
amer_0809|WCP.TO|20180809|20180815|20180815|2.5822|1.1058||||3.4826|-7.4246|3598.7207|||||||||||||
amer_0809|WCP.TO|20180814|20180815|20180815||||||||||1.6471|||||||||||
amer_0809|WCP.TO|20180815|20180815|20180815||||8.1|||||||||||||||||
amer_0809|WCP.TO|20180816|20180815|20180815|2.4295|1.0404|||12567377|3.7016|-7.8915|3385.8034|||||1591.7735||0.675|||915.2606|||
amer_0809|WCP.TO|20180822|20180815|20180815||||8.7|||||||||||||||||
amer_0809|WCP.TO|20180823|20180815|20180815|2.6212|1.1225||||3.4309|-7.3143|3652.9938|||||||||||||
amer_0809|WCP.TO|20180829|20180815|20180815||||8.51||||||1.6471|17|13.6324|||||||||
amer_0809|WCP.TO|20180830|20180815|20180815|2.4354|1.0429||||3.738|-7.8721|3394.153|||||||||||||
amer_0809|WCP.TO|20180904|20180915|20180915|||||12849349|||||||||||||927.1757|||
amer_0809|WCP.TO|20180905|20180915|20180915||||7.8|||||||||||||||||
amer_0809|WCP.TO|20180906|20180915|20180915|2.3486|1.0057||||3.8763|-8.1633|3273.0824||1.6471|||1585.8188|||||911.9406|||
amer_0809|WCP.TO|20180910|20180915|20180915|||||||||||||||0.66|||915.7838|||
amer_0809|WCP.TO|20180912|20180915|20180915||||7.87|||||||||||||||||
amer_0809|WCP.TO|20180913|20180915|20180915|2.3216|0.9942||||3.9213|-8.2581|3235.5088||1.6471|||||||||||
amer_0809|WCP.TO|20180917|20180915|20180915|||||13125032||||||||||||||||
amer_0809|WCP.TO|20180919|20180915|20180915||||8.04|||||||||||||||||
amer_0809|WCP.TO|20180920|20180915|20180915|2.3815|1.0198||||3.8226|-8.0503|3319.0058||1.6471|17|13.5735|||||||||
amer_0809|WCP.TO|20180926|20180915|20180915||||7.85|||||||17|13.5441||||||910.9505|||
amer_0809|WCP.TO|20180927|20180915|20180915|2.3636|1.0121||||3.8986|-8.1115|3293.9566||1.6471|||1586.3235||0.7133||||||
amer_0809|WCP.TO|20180928|20180915|20180915||||||||||||||||||904.7838|||
amer_0809|WCP.TO|20180930|20180915|20180915|||||||||||||||||||445.648|231.758|69.532
amer_0809|WCP.TO|20181001|20181015|20181015|||||13270425||||||||||||||||
amer_0809|WCP.TO|20181002|20181015|20181015|||||||||||||||0.68||||||
amer_0809|WCP.TO|20181003|20181015|20181015||||8.23|||||||||||||||||
amer_0809|WCP.TO|20181004|20181015|20181015|2.1359|1.016||||3.8354|-5.985|3339.9771||1.6471|||||||||||
amer_0809|WCP.TO|20181005|20181015|20181015|||||||||||17|13.4412|||||||||
amer_0809|WCP.TO|20181009|20181015|20181015|||||||||||17|13.2206|1558.4957||0.63|||899.123|||
amer_0809|WCP.TO|20181010|20181015|20181015||||7.39|||||||||||||||||
amer_0809|WCP.TO|20181011|20181015|20181015|1.9548|0.9299||||4.1907|-6.5395|3056.787|||||||||||||
amer_0809|WCP.TO|20181014|20181015|20181015||||||||||1.6471|||||||||||
amer_0809|WCP.TO|20181016|20181015|20181015|||||13252868||||||17|13.1618|||||||||
amer_0809|WCP.TO|20181017|20181015|20181015||||6.95|||||||||||||||||
amer_0809|WCP.TO|20181018|20181015|20181015|1.819|0.8653||||4.5037|-7.0278|2844.3945|||||||||||||
amer_0809|WCP.TO|20181022|20181015|20181015||||||||||1.6471|||||0.6933|||886.9358|||
amer_0809|WCP.TO|20181024|20181015|20181015||||6.33|||||||17|13.0147|1561.8783|||||887.8825|||
amer_0809|WCP.TO|20181025|20181015|20181015|1.7151|0.8159||||4.7764|-7.4534|2681.9766|||||||||||||
amer_0809|WCP.TO|20181026|20181015|20181015|||||||||||17|13.0147|||||||||
amer_0809|WCP.TO|20181029|20181015|20181015||||||||||1.5294|||||||||||
amer_0809|WCP.TO|20181030|20181015|20181015|||||||||||17|12.9418||||||894.4825|||
amer_0809|WCP.TO|20181031|20181015|20181015||||6.44|||||||||||||||||
amer_0809|WCP.TO|20181101|20181115|20181115|1.7524|0.8336|||13352265|4.731|-7.2948|2740.2805|||17|12.7206|1682.147||0.61|||896.6492|||
amer_0809|WCP.TO|20181102|20181115|20181115|||||||||||17|12.5735|1682.6846||0.63|||897.6432|||
amer_0809|WCP.TO|20181105|20181115|20181115||||||||||1.5294|||||||||||
amer_0809|WCP.TO|20181107|20181115|20181115||||6.26|||||||||||||||||
amer_0809|WCP.TO|20181108|20181115|20181115|1.6139|0.7677||||5.137|-7.9208|2523.7234|||||||||||||
amer_0809|WCP.TO|20181114|20181115|20181115||||5.74|||||||||||||||||
amer_0809|WCP.TO|20181115|20181115|20181115|1.4941|0.7107||||5.549|-8.5562|2336.3182|||||||||||||
amer_0809|WCP.TO|20181116|20181115|20181115|||||14199592||||||||||||||||
amer_0809|WCP.TO|20181119|20181115|20181115||||||||||1.5294|||||||||||
amer_0809|WCP.TO|20181121|20181115|20181115||||5.29|||||||||||||||||
amer_0809|WCP.TO|20181122|20181115|20181115|1.4514|0.6905||||5.7119|-8.8073|2269.6852|||17|12.4412|||||||||
amer_0809|WCP.TO|20181127|20181115|20181115||||||||||1.5294|||||||||||
amer_0809|WCP.TO|20181128|20181115|20181115||||4.68|||||||||||||||||
amer_0809|WCP.TO|20181129|20181115|20181115|1.2597|0.5992||||6.6596|-10.148|1969.8369|||||||||||||
amer_0809|WCP.TO|20181130|20181115|20181115|||||12871754|||||||||||||904.9765|||
amer_0809|WCP.TO|20181204|20181215|20181215||||||||||1.5294|||1697.993|||||915.6443|||
amer_0809|WCP.TO|20181205|20181215|20181215||||4.51|||||||||||||||||
amer_0809|WCP.TO|20181206|20181215|20181215|1.1612|0.5524||||7.2248|-11.0092|1815.7482|||||||||||||
amer_0809|WCP.TO|20181207|20181215|20181215|||||||||||17|12.3529|||||||||
amer_0809|WCP.TO|20181210|20181215|20181215|||||||||||17|11.9118|||||||||
amer_0809|WCP.TO|20181211|20181215|20181215||||||||||1.5294|||||||||||
amer_0809|WCP.TO|20181212|20181215|20181215||||4.4|||||||17|11.6912|||||||||
amer_0809|WCP.TO|20181213|20181215|20181215|1.2064|0.5739||||6.9536|-10.596|1886.5457|||17|11.4706|||||||||
amer_0809|WCP.TO|20181214|20181215|20181215|||||13794406||||||||||||||||
amer_0809|WCP.TO|20181217|20181215|20181215|||||||||||17|11.2059||||||875.7277|||
amer_0809|WCP.TO|20181218|20181215|20181215||||||||||1.5294|17|10.75|1591.653|||||850.3943|||
amer_0809|WCP.TO|20181219|20181215|20181215||||4.04|||||||17|10.3824|1393.506||0.454|||737.7403|||
amer_0809|WCP.TO|20181220|20181215|20181215|1.0546|0.5017||||7.9545|-12.1212|1649.1658|||17|10.25|||||||||
amer_0809|WCP.TO|20181227|20181215|20181215|1.0999|0.5232||4.13||7.6271|-11.6223|1719.9633|||||||||||||
amer_0809|WCP.TO|20181231|20181215|20181215|||||14400795|||||1.5294|||||||||278.911|147.473|6.966
amer_0809|WCP.TO|20190103|20190115|20190115|1.2487|0.5821||4.54||6.9934|3.304|1879.846|30.2667||||||||||||
amer_0809|WCP.TO|20190107|20190115|20190115||||||||||1.5294|17|9.3529||1390.0072|0.4933||720.6884|868.9975|||
amer_0809|WCP.TO|20190110|20190115|20190115|1.3147|0.6128||4.78||6.6423|3.1381|1979.2211|31.8667||17|9.1176|||||||||
amer_0809|WCP.TO|20190114|20190115|20190115||||||||||1.5294|||||||||||
amer_0809|WCP.TO|20190115|20190115|20190115|||||13708566||||||||||||||||
amer_0809|WCP.TO|20190117|20190115|20190115|1.2432|0.5795||4.52||7.0243|3.3186|1871.5648|30.1333||17|9.0294|||||730.5684|860.9225|||
amer_0809|WCP.TO|20190118|20190115|20190115|||||||||||17|8.9265|1600.6743|1352.17|||710.1614|811.7173|||
amer_0809|WCP.TO|20190122|20190115|20190115||||||||||1.5294|||||||||||
amer_0809|WCP.TO|20190123|20190115|20190115|||||||||||17|8.5588|||||||||
amer_0809|WCP.TO|20190124|20190115|20190115|1.1964|0.5577||4.35||7.2989|3.4483|1801.174|29||||||||||||
amer_0809|WCP.TO|20190129|20190115|20190115||||||||||1.5882|||||||||||
amer_0809|WCP.TO|20190130|20190115|20190115|||||||||||||||||686.8012||||
amer_0809|WCP.TO|20190131|20190115|20190115|1.2184|0.568||4.43|13649810|7.1964|3.386|1834.2991|29.5333||17|8.5294|1599.7063|1352.1546|||686.7972|811.3095|||
amer_0809|WCP.TO|20190205|20190215|20190215||||||||||1.5882|||||||||||
amer_0809|WCP.TO|20190207|20190215|20190215|1.1744|0.5475||4.27||7.466|3.5129|1768.049|28.4667||||||||||||
amer_0809|WCP.TO|20190212|20190215|20190215||||||||||1.5882|||||||||||
amer_0809|WCP.TO|20190214|20190215|20190215|1.2899|0.6013||4.69||6.7974|3.1983|1941.9555|31.2667||||||||||||
amer_0809|WCP.TO|20190215|20190215|20190215|||||15725667||||||||||0.445|0.382|643.7972|803.4476|||
amer_0809|WCP.TO|20190219|20190215|20190215||||||||||1.5882|||||||||||
amer_0809|WCP.TO|20190221|20190215|20190215|1.345|0.6269||4.89||6.5194|3.0675|2024.7681|32.6||||||||||||
amer_0809|WCP.TO|20190226|20190215|20190215||||||||||1.5882|||||||||||
amer_0809|WCP.TO|20190228|20190215|20190215|1.3257|0.618||4.82|13754778|6.6411|3.112|1995.7837|32.1333||17|8.5294|1591.5548|1311.275|0.48|0.39|666.075|810.373|||
amer_0809|WCP.TO|20190301|20190315|20190315|||||||||||17|8.4118|1590.153|1272.216|0.5175|0.325|664.9478|815.8503|||
amer_0809|WCP.TO|20190302|20190315|20190315|||||||||||||||0.45|0.24|||||
amer_0809|WCP.TO|20190305|20190315|20190315||||||||||1.5882|||||||||||
amer_0809|WCP.TO|20190307|20190315|20190315|1.2074|0.5628||4.39||7.2916|3.4169|1817.7366|29.2667||||||||||||
amer_0809|WCP.TO|20190312|20190315|20190315||||||||||1.5882|||||||||||
amer_0809|WCP.TO|20190314|20190315|20190315|1.2487|0.5821||4.54||7.0507|3.304|1879.846|30.2667||||||||||||
amer_0809|WCP.TO|20190315|20190315|20190315|||||18436830||||||||||||||||
amer_0809|WCP.TO|20190319|20190315|20190315||||||||||1.5882|||||||||||
amer_0809|WCP.TO|20190321|20190315|20190315|1.3285|0.6193||4.83||6.6273|3.1056|1999.9243|32.2||17|8.3676|||||||||
amer_0809|WCP.TO|20190322|20190315|20190315|||||||||||17|8.3971|1582.8707|1287.77|0.45|0.276|671.7374|802.8204|||
amer_0809|WCP.TO|20190326|20190315|20190315||||||||||1.5882|||||||||||
amer_0809|WCP.TO|20190328|20190315|20190315|1.2734|0.5936||4.63||6.9417|3.2397|1917.1117|30.8667||||||||||||
amer_0809|WCP.TO|20190329|20190315|20190315|||||18304452||||||||||||||||
amer_0809|WCP.TO|20190331|20190315|20190315|||||||||||||||||||354.861|61.652|-52.561
amer_0809|WCP.TO|20190402|20190415|20190415||||||||||1.5882|||||||||||
amer_0809|WCP.TO|20190404|20190415|20190415|1.3252|0.6301||4.8||6.6958|0.8333|1983.1584|120||||||||||||
amer_0809|WCP.TO|20190408|20190415|20190415|||||||||||17|8.4853|||||||||
amer_0809|WCP.TO|20190409|20190415|20190415||||||||||1.5882|||||||||||
amer_0809|WCP.TO|20190410|20190415|20190415|||||||||||17|8.5|||||||||
amer_0809|WCP.TO|20190411|20190415|20190415|1.5544|0.739||5.63||5.7087|0.7105|2326.0795|140.75||17|8.5|1556.2757|1329.448|||691.744|791.5354|||
amer_0809|WCP.TO|20190415|20190415|20190415|||||18206978||||||||||||||||
amer_0809|WCP.TO|20190416|20190415|20190415||||||||||1.5882|||||||||||
amer_0809|WCP.TO|20190418|20190415|20190415|1.5295|0.7272||5.54||5.8014|0.722|2288.8953|138.5||17|8.5588||||0.278|716.744|808.6128|||
amer_0809|WCP.TO|20190423|20190415|20190415|||||||||148|1.5882|||||||||||
amer_0809|WCP.TO|20190425|20190415|20190415|1.5571|0.7403||5.64||5.6986|0.7092|2330.2111|||||||||||||
amer_0809|WCP.TO|20190429|20190415|20190415|||||||||||||||||716.724|808.5628|||
amer_0809|WCP.TO|20190430|20190415|20190415|||||16460561||||134.75||||||||||||
amer_0809|WCP.TO|20190501|20190515|20190515||||||||||1.5882|17|8.5588|1543.3454|1407.4384|0.4683|0.185|706.2367|815.0295|||
amer_0809|WCP.TO|20190502|20190515|20190515|1.3832|0.6576||5.01||6.4411|0.7984|2069.9216|||||1543.3454||0.48|0.22|720.07|823.8628|||
amer_0809|WCP.TO|20190507|20190515|20190515|||||||||124.25||||||||||||
amer_0809|WCP.TO|20190509|20190515|20190515|1.455|0.6918||5.27||6.1233|0.759|2177.3427|||||||||||||
amer_0809|WCP.TO|20190513|20190515|20190515||||||||||1.5882|||||||||||
amer_0809|WCP.TO|20190514|20190515|20190515|||||||||129.25||16|8.6875|1551.45|1415.125|||725.14|833.7|||
amer_0809|WCP.TO|20190515|20190515|20190515|||||16269617||||||||||||||||
amer_0809|WCP.TO|20190516|20190515|20190515|1.4467|0.6878||5.24||6.1584|0.7634|2164.9495|||||||||||||
amer_0809|WCP.TO|20190517|20190515|20190515|||||||||||||||0.4967|0.2167|749.54|853.1|||
amer_0809|WCP.TO|20190521|20190515|20190515|||||||||128||||||||||||
amer_0809|WCP.TO|20190523|20190515|20190515|1.3031|0.6196||4.72||6.8369|0.8475|1950.1072|||||||||||||
amer_0809|WCP.TO|20190527|20190515|20190515||||||||||1.625|||||||||||
amer_0809|WCP.TO|20190528|20190515|20190515|||||||||119||||||||||||
amer_0809|WCP.TO|20190530|20190515|20190515|1.2755|0.6064||4.62||7.0455|0.8658|1908.7913|||||||||||||
amer_0809|WCP.TO|20190531|20190515|20190515|||||15883976||||||||||||||||
amer_0809|WCP.TO|20190603|20190615|20190615||||||||||1.625|||||||||||
amer_0809|WCP.TO|20190604|20190615|20190615|||||||||112.75||||||||||||
amer_0809|WCP.TO|20190606|20190615|20190615|1.1872|0.5644||4.3||7.5698|0.9302|1776.5807|||||||||||||
amer_0809|WCP.TO|20190607|20190615|20190615|||||||||||||||0.5025|0.2175|727.94|815.3|||
amer_0809|WCP.TO|20190610|20190615|20190615||||||||||1.625|16|8.7031|||||||||
amer_0809|WCP.TO|20190611|20190615|20190615|||||||||104.75||||||||||||
amer_0809|WCP.TO|20190613|20190615|20190615|1.1651|0.5539||4.22||7.7133|0.9479|1743.528|||||||||||||
amer_0809|WCP.TO|20190614|20190615|20190615|||||15481087||||||16|8.6719|||||||||
amer_0809|WCP.TO|20190617|20190615|20190615||||||||||1.625|||||||||||
amer_0809|WCP.TO|20190618|20190615|20190615|||||||||103.25||||||||||||
amer_0809|WCP.TO|20190620|20190615|20190615|1.1734|0.5579||4.25||7.6588|0.9412|1755.9228|||||||||||||
amer_0809|WCP.TO|20190624|20190615|20190615||||||||||1.625|||||||||||
amer_0809|WCP.TO|20190625|20190615|20190615|||||||||108.5||16|8.5469|||||||||
amer_0809|WCP.TO|20190627|20190615|20190615|1.1816|0.5618||4.28||7.6402|0.9346|1768.3175|||||||||||||
amer_0809|WCP.TO|20190628|20190615|20190615|||||15317421||||||||||||||||
amer_0809|WCP.TO|20190630|20190615|20190615|||||||||||||||||||379.344|214.64|58.357
amer_0809|WCP.TO|20190701|20190715|20190715||||||||||1.6667|15|8.45|||0.4857|0.2043|||||
amer_0809|WCP.TO|20190702|20190715|20190715|||||||||22.1579||||||||||||
amer_0809|WCP.TO|20190703|20190715|20190715|||||||||||15|8.35|||||718.34|791.5|||
amer_0809|WCP.TO|20190704|20190715|20190715|1.207|0.5485||4.21||7.7672|4.5131|1738.3385|||||||||||||
amer_0809|WCP.TO|20190708|20190715|20190715||||||||||1.6667|||||||||||
amer_0809|WCP.TO|20190709|20190715|20190715|||||||||21.5263||15|8.3167|||||||||
amer_0809|WCP.TO|20190711|20190715|20190715|1.273|0.5785||4.44||7.3649|4.2793|1833.3071|||15|8.1333|1522.48|1396.1|0.4512|0.195|731.14|799.5|||
amer_0809|WCP.TO|20190715|20190715|20190715|||||15278079|||||1.6667|15|8.1333|||||||||
amer_0809|WCP.TO|20190716|20190715|20190715|||||||||22.3158||||||||||||
amer_0809|WCP.TO|20190717|20190715|20190715|||||||||||15|8.0333|||||||||
amer_0809|WCP.TO|20190718|20190715|20190715|1.1784|0.5355||4.11||7.9562|4.6229|1697.0478|||15|7.8333|||||730.54|792.1|||
amer_0809|WCP.TO|20190723|20190715|20190715|||||||||22.2632|1.6|15|7.8|||||||||
amer_0809|WCP.TO|20190724|20190715|20190715|||||||||||15|7.7667|||||732|788.2|||
amer_0809|WCP.TO|20190725|20190715|20190715|1.187|0.5394||4.14||7.8986|4.5894|1709.435|||||||||||||
amer_0809|WCP.TO|20190730|20190715|20190715|||||||||21.6316|1.6|15|7.7|||||||||
amer_0809|WCP.TO|20190731|20190715|20190715|||||15106053||||||||||||||||
amer_0809|WCP.TO|20190801|20190815|20190815|1.1812|0.5368||4.12||7.9733|4.6117|1701.1768|||15|7.7|1475.36|1431.45|0.4088|0.2017|743.36|791.16|||
amer_0809|WCP.TO|20190802|20190815|20190815|||||||||||||1487.14|1424.12|0.3738|0.2014|751.76|799.16|||
amer_0809|WCP.TO|20190806|20190815|20190815|||||||||20.7368|1.6|||1492.55|1431.45|0.3787|0.2029|753.36|803.16|||
amer_0809|WCP.TO|20190808|20190815|20190815|1.1182|0.5081||3.9||8.4231|4.8718|1610.3373|||||||||||||
amer_0809|WCP.TO|20190812|20190815|20190815|||||||||||||||0.3857|0.1929|744.96|775.96|||
amer_0809|WCP.TO|20190813|20190815|20190815|||||||||20.8947|1.6|15|7.6833|||||||||
amer_0809|WCP.TO|20190815|20190815|20190815|1.0494|0.4768||3.66|15110555|8.9754|5.1913|1511.2396|||||||||||||
amer_0809|WCP.TO|20190816|20190815|20190815|||||||||||||||0.3688|0.2|750.96|794.56|||
amer_0809|WCP.TO|20190820|20190815|20190815|||||||||20.0526|1.6|||||||||||
amer_0809|WCP.TO|20190821|20190815|20190815|||||||||||14|7.7321|||||||||
amer_0809|WCP.TO|20190822|20190815|20190815|1.1096|0.5042||3.87||8.4884|4.9096|1597.9501|||||||||||||
amer_0809|WCP.TO|20190823|20190815|20190815|||||||||||||||0.36|0.1986|750.16|786.56|||
amer_0809|WCP.TO|20190826|20190815|20190815|||||||||||14|7.6607|1478.05|1428.45|0.3588||748.96|780.16|||
amer_0809|WCP.TO|20190827|20190815|20190815|||||||||18.1579|1.5714|14|7.375|1431.4167|1409.3167|0.3387|0.1829|732.4|740.1|||
amer_0809|WCP.TO|20190829|20190815|20190815|1.078|0.4899||3.76||8.7766|5.0532|1552.5303|||||||||||||
amer_0809|WCP.TO|20190830|20190815|20190815|||||14349863||||||||1448.46||0.3475||732.8|747.3|||
amer_0809|WCP.TO|20190903|20190915|20190915|||||||||19.6316||||||||||||
amer_0809|WCP.TO|20190904|20190915|20190915||||||||||1.5714|||||||||||
amer_0809|WCP.TO|20190905|20190915|20190915|1.1497|0.5224||4.01||8.2294|4.7382|1655.7571|||||||||||||
amer_0809|WCP.TO|20190910|20190915|20190915|||||||||22.9474||||||||||||
amer_0809|WCP.TO|20190911|20190915|20190915||||||||||1.5714|||||||||||
amer_0809|WCP.TO|20190912|20190915|20190915|1.2443|0.5654||4.34||7.6037|4.3779|1792.0164|||||||||||||
amer_0809|WCP.TO|20190913|20190915|20190915|||||13539090|||||||||1420.24|0.3425|0.1814|731.8|743.3|||
amer_0809|WCP.TO|20190917|20190915|20190915|||||||||25.2632||||||||||||
amer_0809|WCP.TO|20190918|20190915|20190915||||||||||1.5714|||||||||||
amer_0809|WCP.TO|20190919|20190915|20190915|1.359|0.6175||4.74||6.962|4.0084|1957.1792|||||||||||||
amer_0809|WCP.TO|20190920|20190915|20190915|||||||||||||||0.3525|0.1886|736.6|751.5|||
amer_0809|WCP.TO|20190924|20190915|20190915|||||||||24.5789||||||||||||
amer_0809|WCP.TO|20190926|20190915|20190915|1.3533|0.6149||4.72||6.9915|4.0254|1948.921|||||||||||||
amer_0809|WCP.TO|20190927|20190915|20190915||||||||||1.5714|||||0.3488|0.1857|734.8|748.7|||
amer_0809|WCP.TO|20190930|20190915|20190915|||||12880555||||||||||||||343.068|181.621|42.277
amer_0809|WCP.TO|20191001|20191015|20191015|||||||||35.5833||14|7.3464|||||||||
amer_0809|WCP.TO|20191003|20191015|20191015|1.2663|0.5345||4.12||8.0461|2.9126|1691.5154|||||||||||||
amer_0809|WCP.TO|20191007|20191015|20191015||||||||||1.5714|||||||||||
amer_0809|WCP.TO|20191008|20191015|20191015|||||||||31.9167||||||||||||
amer_0809|WCP.TO|20191009|20191015|20191015|||||||||||14|7.3107|||||733.4|739.1|||
amer_0809|WCP.TO|20191010|20191015|20191015|1.1526|0.4865||3.75||8.84|3.2|1539.6075|||||1449.825|1423.8|0.35|0.1843|732.25|733.375|||
amer_0809|WCP.TO|20191011|20191015|20191015|||||||||||14|7.2571|||||||||
amer_0809|WCP.TO|20191015|20191015|20191015|||||13608604||||31.5833|1.5714|14|7.125|||||||||
amer_0809|WCP.TO|20191016|20191015|20191015|||||||||||14|7.0536|||||||||
amer_0809|WCP.TO|20191017|20191015|20191015|1.1526|0.4865||3.75||8.84|3.2|1539.6075|||||||||||||
amer_0809|WCP.TO|20191018|20191015|20191015|||||||||||14|7|||||733.25|736.75|||
amer_0809|WCP.TO|20191021|20191015|20191015|||||||||||||||||733.2|741|||
amer_0809|WCP.TO|20191022|20191015|20191015|||||||||31.1667|1.5714|||||||||||
amer_0809|WCP.TO|20191024|20191015|20191015|1.1588|0.4891||3.77||8.7931|3.183|1547.8187|||||||||||||
amer_0809|WCP.TO|20191025|20191015|20191015|||||||||||14|6.8393|||0.3463|0.1771|727.6|735.4|||
amer_0809|WCP.TO|20191029|20191015|20191015|||||||||31.8333|1.5714|||||||||||
amer_0809|WCP.TO|20191031|20191015|20191015|1.128|0.4762||3.67|14910415|9.0736|3.2698|1506.7625|||14|6.7321|1384.26|1410.8|0.3275|0.2075|719|707.24|||
amer_0809|WCP.TO|20191101|20191115|20191115|||||||||||14|6.6786|1343.15|1405.7167|0.3312|0.2071|707.6|696.04|||
amer_0809|WCP.TO|20191104|20191115|20191115|||||||||||||1343.9|1414.66|0.325|0.2057|706.8|690.64|||
amer_0809|WCP.TO|20191105|20191115|20191115|||||||||34.4167|1.5714|||||||||||
amer_0809|WCP.TO|20191107|20191115|20191115|1.2909|0.5449||4.2||7.9286|2.8571|1724.3604|||||||||||||
amer_0809|WCP.TO|20191111|20191115|20191115|||||||||||||||||707.6|695.04|||
amer_0809|WCP.TO|20191112|20191115|20191115|||||||||34.75||||||||||||
amer_0809|WCP.TO|20191114|20191115|20191115|1.2633|0.5332||4.11||8.1022|2.9197|1687.4098||1.5714|||||||||||
amer_0809|WCP.TO|20191115|20191115|20191115|||||15274055||||||||||0.3325|||697.24|||
amer_0809|WCP.TO|20191119|20191115|20191115|||||||||32.9167||||||||||||
amer_0809|WCP.TO|20191121|20191115|20191115|1.2663|0.5345||4.12||8.0825|2.9126|1691.5154|||||||||||||
amer_0809|WCP.TO|20191122|20191115|20191115||||||||||1.5714|||||0.3337||707.8|699.04|||
amer_0809|WCP.TO|20191126|20191115|20191115|||||||||34.5||||||||||||
amer_0809|WCP.TO|20191128|20191115|20191115|1.2879|0.5436||4.19||7.9833|2.864|1720.2548|||||||||||||
amer_0809|WCP.TO|20191129|20191115|20191115|||||15305082|||||1.6|15|6.6333|||0.3638|0.2071|724.2|727.04|||
amer_0809|WCP.TO|20191203|20191215|20191215|||||||||33.6667||||||||||||
amer_0809|WCP.TO|20191205|20191215|20191215|1.3186|0.5566||4.29||7.7972|2.7972|1761.311|||||||||||||
amer_0809|WCP.TO|20191206|20191215|20191215||||||||||1.5714|14|6.6429|||0.3614|0.21|724.25|720.3|||
amer_0809|WCP.TO|20191209|20191215|20191215|||||||||||15|6.6333|||||||||
amer_0809|WCP.TO|20191210|20191215|20191215|||||||||38.4167||||||||||||
amer_0809|WCP.TO|20191212|20191215|20191215|1.4477|0.6111||4.71||7.1019|2.5478|1933.747|||||||||||||
amer_0809|WCP.TO|20191213|20191215|20191215|||||12405805|||||1.6|||||0.3638||724.2|727.84|||
amer_0809|WCP.TO|20191217|20191215|20191215|||||||||42.8333||||||||||||
amer_0809|WCP.TO|20191218|20191215|20191215|||||||||||||1361.9|1406.2333|0.37|0.21|725|734.24|||
amer_0809|WCP.TO|20191219|20191215|20191215|1.6505|0.6967||5.37||6.2291|2.2346|2204.7179|||||||||||||
amer_0809|WCP.TO|20191220|20191215|20191215||||||||||1.5625|16|6.6875|||0.3787||725.2|741.84|||
amer_0809|WCP.TO|20191224|20191215|20191215|||||||||46.0833||||||||||||
amer_0809|WCP.TO|20191227|20191215|20191215|1.7059|0.7201||5.55||6.027|2.1622|2278.6191||1.5625|||||0.3762|||739.24|||
amer_0809|WCP.TO|20191231|20191215|20191215|||||12251454|||||||||1406.88||0.2133|715.5||376.976|-122.758|-203.946
amer_0809|WCP.TO|20200103|20200115|20200115|1.5725|0.7736||5.53||6.0759|-7.0524|2265.1931||1.5625||||||0.375|737.64|714.6667|||
amer_0809|WCP.TO|20200106|20200115|20200115|||||||||||||1365|1343.9|0.355|0.3738|736.24|738.5|||
amer_0809|WCP.TO|20200107|20200115|20200115|||||||||||17|6.7353|||||744.5333||||
amer_0809|WCP.TO|20200108|20200115|20200115|||||||||||17|6.7941|||||757.2|747.6667|||
amer_0809|WCP.TO|20200110|20200115|20200115|1.5355|0.7554||5.4||6.2222|-7.2222|2211.9426||1.5294|17|6.8235|||0.2967|0.3563|745.2|715.25|||
amer_0809|WCP.TO|20200113|20200115|20200115|||||||||||17|7||1328.875|0.2667|0.35|746.44|679.3333|||
amer_0809|WCP.TO|20200114|20200115|20200115|||||||||||17|7.0588|||||||||
amer_0809|WCP.TO|20200115|20200115|20200115|||||12179971||||||||||||||||
amer_0809|WCP.TO|20200116|20200115|20200115|||||||||||17|7.0735|||||||||
amer_0809|WCP.TO|20200117|20200115|20200115|1.5156|0.7456||5.33||6.3039|-7.3171|2183.2693||1.5294|||||0.26|0.3362|734.64|673|||
amer_0809|WCP.TO|20200120|20200115|20200115|||||||||||17|7.1471|||||||||
amer_0809|WCP.TO|20200121|20200115|20200115|||||||||||||||||||||
amer_0809|WCP.TO|20200122|20200115|20200115|||||||||||||||0.2633|0.34|737.24|675.3333|||
amer_0809|WCP.TO|20200123|20200115|20200115|||||||||||||||||733.3667||||
amer_0809|WCP.TO|20200124|20200115|20200115|1.4076|0.6924||4.95||6.7879|-7.8788|2027.614||1.5294|||||0.2567|0.3325|728.0333|669.3333|||
amer_0809|WCP.TO|20200128|20200115|20200115|||||||||||||||||||||
amer_0809|WCP.TO|20200130|20200115|20200115|||||||||||17|7.2059|||||||||
amer_0809|WCP.TO|20200131|20200115|20200115|1.3706|0.6743||4.82|12710519|7.0021|-8.0913|1974.3636||1.5294|17|7.1765|||0.2267|0.3063|708.7|638|||
amer_0809|WCP.TO|20200204|20200215|20200215|||||||||||||||||||||
amer_0809|WCP.TO|20200207|20200215|20200215|1.3422|0.6603||4.72||7.1504|-8.2627|1933.4017||1.5294||||||0.3|704.2|639.3333|||
amer_0809|WCP.TO|20200210|20200215|20200215|||||||||||||||0.2167|0.2888|696.5333|635.3333|||
amer_0809|WCP.TO|20200211|20200215|20200215|||||||||||||||0.0733|0.265|649.84||||
amer_0809|WCP.TO|20200212|20200215|20200215|||||||||||17|7.1618|||||||||
amer_0809|WCP.TO|20200214|20200215|20200215|1.3194|0.6491||4.64|12582373|7.2737|-8.4052|1900.6322||1.5294||||||0.2725|655.84|642.3333|||
amer_0809|WCP.TO|20200218|20200215|20200215|||||||||||||||0.1|0.285|666.44|655|||
amer_0809|WCP.TO|20200219|20200215|20200215|||||||||||||||||671.04||||
amer_0809|WCP.TO|20200221|20200215|20200215|1.3678|0.6729||4.81||7.0166|-8.1081|1970.2674||1.5294||||||0.2925|678.04|664.3333|||
amer_0809|WCP.TO|20200224|20200215|20200215|||||||||||||||0.1167|0.3|684.84|674|||
amer_0809|WCP.TO|20200225|20200215|20200215|||||||||||||||||||||
amer_0809|WCP.TO|20200227|20200215|20200215|||||||||||17|7.1029|1379.0333|1365.9|0.268|0.2914|686.4667|693|||
amer_0809|WCP.TO|20200228|20200215|20200215|1.1204|0.5512||3.94|7535742|8.6041|-9.8985|1613.8989||1.5294|17|6.9706|1319.425|1290.6167|0.2967|0.2583|677.36|671.8|||
amer_0809|WCP.TO|20200303|20200315|20200315|||||||||||||||||||||
amer_0809|WCP.TO|20200306|20200315|20200315|1.0152|0.4994||3.57||9.4958|-10.9244|1462.3398|||||||||||||
amer_0809|WCP.TO|20200309|20200315|20200315||||||||||1.5294|||1354.7|1298.44|0.2867|0.245|656.4667|665.6|||
amer_0809|WCP.TO|20200310|20200315|20200315|||||||||||17|6.5882||||0.1771|628.6333|625|||
amer_0809|WCP.TO|20200311|20200315|20200315|||||||||||17|6.4265|||||||||
amer_0809|WCP.TO|20200312|20200315|20200315|||||||||||17|6.0735|||||||||
amer_0809|WCP.TO|20200313|20200315|20200315|0.3953|0.1944||1.39|5507119|24.3885|-28.0576|569.3704|||17|5.7059|||0.18|0.0829|567.4667|548.2|||
amer_0809|WCP.TO|20200316|20200315|20200315||||||||||1.7059|17|4.9706|||||||||
amer_0809|WCP.TO|20200317|20200315|20200315|||||||||||17|4.9706|1216.3667|1180.775|0.1017|0.03|530.3|490.4|||
amer_0809|WCP.TO|20200318|20200315|20200315|0.2218|0.1091||0.78||43.4615|||||17|3.0382|992.48|1019.5833|-0.0786|-0.08|527.65|470.9|||
amer_0809|WCP.TO|20200319|20200315|20200315|||||||||||17|2.7441|1041.225|1036.24|-0.0843|-0.09|490.72|424.675|||
amer_0809|WCP.TO|20200320|20200315|20200315|||||||-43.3333|368.6571|||17|2.6853|||-0.0267|-0.0914|527.65|470.9|||
amer_0809|WCP.TO|20200324|20200315|20200315||||||||||1.7059|||||||||||
amer_0809|WCP.TO|20200325|20200315|20200315|0.3327|0.1637||1.17||28.9744|||||17|2.6265|||||||||
amer_0809|WCP.TO|20200326|20200315|20200315|||||||||||17|2.6265|||||||||
amer_0809|WCP.TO|20200327|20200315|20200315|||||||-41.0526|389.138|||||||||||||
amer_0809|WCP.TO|20200330|20200315|20200315|||||||||||||||-0.0167|-0.0743|508.72|440.175|||
amer_0809|WCP.TO|20200331|20200315|20200315|||||16663784|||||1.7059|||||||448.72||272.102|-2643.95|-2111.474
amer_0809|WCP.TO|20200401|20200415|20200415|0.3457|0.603||1.15||29.6087|-472.1739||||||||||||||
amer_0809|WCP.TO|20200403|20200415|20200415||||||||603.84|||17|2.6265|||-0.0729|||470.9|||
amer_0809|WCP.TO|20200407|20200415|20200415||||||||||1.7059|17|2.6412|||||||||
amer_0809|WCP.TO|20200408|20200415|20200415|0.46|0.8023||1.53||22.2549|-354.902||||||||||||||
amer_0809|WCP.TO|20200409|20200415|20200415|||||||||||||||-0.0829||||||
amer_0809|WCP.TO|20200413|20200415|20200415||||||||607.92|||||||-0.0814|-0.0757|447.72|441.175|||
amer_0809|WCP.TO|20200414|20200415|20200415||||||||||1.7059|||||||453.12||||
amer_0809|WCP.TO|20200415|20200415|20200415|0.4059|0.7079||1.35|12711082|25.2222|-402.2222||||17|2.5823|1042.6333|1050.3|-0.1|-0.1329|410.32|424.175|||
amer_0809|WCP.TO|20200417|20200415|20200415|||||||||||||||-0.0986||||||
amer_0809|WCP.TO|20200420|20200415|20200415||||||||522.24|||||||||||||
amer_0809|WCP.TO|20200421|20200415|20200415||||||||||1.7647|||||||||||
amer_0809|WCP.TO|20200422|20200415|20200415|0.4059|0.7079||1.35||25.2222|-402.2222||||17|2.4706|||||||||
amer_0809|WCP.TO|20200423|20200415|20200415|||||||||||17|2.4559|||||400.24|500.225|||
amer_0809|WCP.TO|20200424|20200415|20200415|||||||||||17|2.4412|||-0.0971|-0.1729|368.84||||
amer_0809|WCP.TO|20200427|20200415|20200415||||||||526.32|||||||-0.1043||||||
amer_0809|WCP.TO|20200428|20200415|20200415||||||||||1.7647||||||-0.1383|||||
amer_0809|WCP.TO|20200429|20200415|20200415|0.472|0.8233||1.57||20.8758|-345.8599||||||||||||||
amer_0809|WCP.TO|20200430|20200415|20200415|||||13080815||||||17|2.5147|942.225|629.5667|-0.0657|0|339.2|482.7|||
amer_0809|WCP.TO|20200501|20200515|20200515|||||||||||17|2.5647|959.525|631|-0.095|-0.41||354.9667|||
amer_0809|WCP.TO|20200504|20200515|20200515||||||||730.32|||||||-0.0512|||381.6333|||
amer_0809|WCP.TO|20200505|20200515|20200515||||||||||1.7647|||966.3667||-0.0488||406.5333|366.45|||
amer_0809|WCP.TO|20200506|20200515|20200515|0.5141|0.8967||1.71||19.1667|-317.5439||||||||||||||
amer_0809|WCP.TO|20200511|20200515|20200515||||||||701.9939|||||||-0.0675||406.2|365.95|||
amer_0809|WCP.TO|20200512|20200515|20200515||||||||||1.7647|||||||||||
amer_0809|WCP.TO|20200513|20200515|20200515|0.478|0.834||1.59||20.6132|-341.5094||||||||||||||
amer_0809|WCP.TO|20200515|20200515|20200515|||||13625138||||||16|2.5375|1034.05|620.2|-0.0771||419.5|352|||
amer_0809|WCP.TO|20200519|20200515|20200515||||||||767.2957|||||||||||||
amer_0809|WCP.TO|20200520|20200515|20200515|0.6584|1.1488||2.19||14.9658|-247.9452|||1.75|||||||||||
amer_0809|WCP.TO|20200526|20200515|20200515||||||||897.8992|||||||||||||
amer_0809|WCP.TO|20200527|20200515|20200515|0.6524|1.1383||2.17||15.1037|-250.2304||||||||||||||
amer_0809|WCP.TO|20200529|20200515|20200515|||||12918385|||||1.75|||||||||||
amer_0809|WCP.TO|20200602|20200615|20200615||||||||901.9806|||||||||||||
amer_0809|WCP.TO|20200603|20200615|20200615|0.6945|1.2117||2.31||13.5714|-235.0649||||||||||||||
amer_0809|WCP.TO|20200605|20200615|20200615||||||||||1.75|16|2.5844|||-0.0529||||||
amer_0809|WCP.TO|20200609|20200615|20200615||||||||1110.1299|||16|2.6313||||||358|||
amer_0809|WCP.TO|20200610|20200615|20200615|0.7877|1.3743||2.62||11.9656|-207.2519||||16|2.6563|||||||||
amer_0809|WCP.TO|20200611|20200615|20200615|||||||||||16|2.7031|||||||||
amer_0809|WCP.TO|20200612|20200615|20200615||||||||||1.75|16|2.75|||-0.0457||419|357|||
amer_0809|WCP.TO|20200615|20200615|20200615|||||11435532||||||||||||||||
amer_0809|WCP.TO|20200616|20200615|20200615||||||||971.3637|||||||||||||
amer_0809|WCP.TO|20200617|20200615|20200615|0.6764|1.1802||2.25||13.9333|-241.3333||||||||||||||
amer_0809|WCP.TO|20200619|20200615|20200615||||||||||1.75|||||-0.0486||418.5||||
amer_0809|WCP.TO|20200623|20200615|20200615||||||||991.7705|||16|2.8281|||||||||
amer_0809|WCP.TO|20200624|20200615|20200615|0.6915|1.2065||2.3||13.6304|-236.087||||16|2.875|||||||||
amer_0809|WCP.TO|20200626|20200615|20200615||||||||||1.6875|||||-0.0514|||356.5|||
amer_0809|WCP.TO|20200629|20200615|20200615|||||||||||16|2.9063||634.8|-0.05||519||||
amer_0809|WCP.TO|20200630|20200615|20200615|||||10183551|||910.2436|||16|3|||||537|356.6667|157.7|-12.015|-78.285
amer_0809|WCP.TO|20200702|20200715|20200715|0.8169|1.3687||2.29||13.0677|-251.5284||||||||||||||
amer_0809|WCP.TO|20200703|20200715|20200715||||||||||1.6875|||||-0.0471||||||
amer_0809|WCP.TO|20200707|20200715|20200715||||||||906.1618|||||||||||||
amer_0809|WCP.TO|20200708|20200715|20200715|||||||||||16|3.0313|||-0.0271||||||
amer_0809|WCP.TO|20200709|20200715|20200715|0.7599|1.2731||2.13||14.0493|-270.4225||||16|3.0313|||||||||
amer_0809|WCP.TO|20200710|20200715|20200715||||||||||1.6875|16|3.0781||||-0.41|527||||
amer_0809|WCP.TO|20200713|20200715|20200715|||||||||||||||-0.03||||||
amer_0809|WCP.TO|20200714|20200715|20200715||||||||930.6527|||||||||||||
amer_0809|WCP.TO|20200715|20200715|20200715|||||11298769||||||16|3.1094|||-0.0314||486.6667|374.75|||
amer_0809|WCP.TO|20200716|20200715|20200715|0.8312|1.3926||2.33||12.8433|-247.2103||||16|3.1406|||||||||
amer_0809|WCP.TO|20200717|20200715|20200715||||||||||1.6875|||||-0.0229||||||
amer_0809|WCP.TO|20200720|20200715|20200715|||||||||||||||-0.0243||491|374.25|||
amer_0809|WCP.TO|20200721|20200715|20200715||||||||983.7162|||16|3.1563|||||||||
amer_0809|WCP.TO|20200723|20200715|20200715|0.8348|1.3986||2.34||12.7885|-246.1538||||||||||||||
amer_0809|WCP.TO|20200724|20200715|20200715||||||||||1.6875|||||-0.02||||||
amer_0809|WCP.TO|20200727|20200715|20200715|||||||||||||||-0.0186|-0.41|491.3333|375|||
amer_0809|WCP.TO|20200728|20200715|20200715||||||||930.6527|||||||||||||
amer_0809|WCP.TO|20200730|20200715|20200715|0.792|1.3268||2.22||12.8378|-259.4595||||16|3.2031|982.7|846.45|0.0157|-0.41|475.3333|386.75|||
amer_0809|WCP.TO|20200731|20200715|20200715|||||10023357|||||1.6875|16|3.2188|965.54|919.8333|0.0257||489.3333|407.25|||
amer_0809|WCP.TO|20200804|20200815|20200815||||||||942.8981|||||||||||||
amer_0809|WCP.TO|20200805|20200815|20200815|||||||||||16|3.25||||||413.75|||
amer_0809|WCP.TO|20200806|20200815|20200815|0.8847|1.4822||2.48||11.4919|-232.2581||||||||||||||
amer_0809|WCP.TO|20200807|20200815|20200815||||||||||1.6875|||||0.03||||||
amer_0809|WCP.TO|20200811|20200815|20200815||||||||1085.7615|||||||||||||
amer_0809|WCP.TO|20200813|20200815|20200815|0.9775|1.6376||2.74||10.4015|-210.219||||||||||||||
amer_0809|WCP.TO|20200814|20200815|20200815|||||9862698|||||1.6667|15|3.2333|||0.0329||||||
amer_0809|WCP.TO|20200818|20200815|20200815||||||||1138.825|||||||||||||
amer_0809|WCP.TO|20200820|20200815|20200815|0.9561|1.6018||2.68||10.6343|-214.9254||||||||||||||
amer_0809|WCP.TO|20200821|20200815|20200815||||||||||1.6667|||||0.0343||||||
amer_0809|WCP.TO|20200824|20200815|20200815|||||||||||||982.7|846.45|0.0429||486.3333|400.75|||
amer_0809|WCP.TO|20200825|20200815|20200815||||||||1073.516|||||||||||||
amer_0809|WCP.TO|20200827|20200815|20200815|0.8883|1.4882||2.49||11.4458|-231.3253||||||||||||||
amer_0809|WCP.TO|20200828|20200815|20200815||||||||||1.6667|||||0.0443||||||
amer_0809|WCP.TO|20200831|20200815|20200815|||||10030779||||||15|3.3667|1156.1667|840.3|-0.0667||483.3333|494.5|||
amer_0809|WCP.TO|20200901|20200915|20200915||||||||1118.4159|||15|3.5167|1165.24|893.78|-0.0625|-0.41|479.3333|498|||
amer_0809|WCP.TO|20200902|20200915|20200915|||||||||||14|3.4464|1157.475|896.875|||479.265||||
amer_0809|WCP.TO|20200903|20200915|20200915|0.9204|1.542||2.58||10.4942|-223.2558||||14|3.4464|||-0.022|-0.41|||||
amer_0809|WCP.TO|20200904|20200915|20200915||||||||||1.7143|||||-0.028||||||
amer_0809|WCP.TO|20200908|20200915|20200915||||||||971.4708|||13|3.5192|||||||||
amer_0809|WCP.TO|20200910|20200915|20200915|0.8562|1.4344||2.4||11.2812|-240||||||||||||||
amer_0809|WCP.TO|20200911|20200915|20200915||||||||||1.6154|||||-0.044||||||
amer_0809|WCP.TO|20200913|20200915|20200915|||||||||||13|3.5962|||||||||
amer_0809|WCP.TO|20200915|20200915|20200915|||||9310371|||1036.7797|||||||||||||
amer_0809|WCP.TO|20200917|20200915|20200915|0.9561|1.6018||2.68||10.1026|-214.9254||||||||||||||
amer_0809|WCP.TO|20200918|20200915|20200915||||||||||1.6154|||||-0.04|-0.41|475.5983|468|||
amer_0809|WCP.TO|20200922|20200915|20200915||||||||1032.6979|||14|3.6071|||||||||
amer_0809|WCP.TO|20200924|20200915|20200915|0.874|1.4643||2.45||11.051|-235.102||||||||||||||
amer_0809|WCP.TO|20200925|20200915|20200915||||||||||1.6429|14|3.6071|||||||||
amer_0809|WCP.TO|20200929|20200915|20200915||||||||987.798|||||||||||||
amer_0809|WCP.TO|20200930|20200915|20200915|||||8197751||||||||||||||256.915|106.08|12.835
amer_0809|WCP.TO|20201001|20201015|20201015|0.8974|1.3987||2.33||11.0086|-250.2146||||14|3.5893|||||478.9317|478.3333|||
amer_0809|WCP.TO|20201002|20201015|20201015||||||||||1.6429|||||||||||
amer_0809|WCP.TO|20201006|20201015|20201015||||||||963.555|||||||||||||
amer_0809|WCP.TO|20201007|20201015|20201015|||||||||||14|3.5714|||||||||
amer_0809|WCP.TO|20201008|20201015|20201015|1.0129|1.5788||2.63||9.7529|-221.673||||||||||||||
amer_0809|WCP.TO|20201009|20201015|20201015||||||||||1.6429|||||-0.0417||||||
amer_0809|WCP.TO|20201013|20201015|20201015||||||||1024.7979|||||||||||||
amer_0809|WCP.TO|20201015|20201015|20201015|0.9898|1.5427||2.57|7112538|9.9805|-226.8482||||||||||||||
amer_0809|WCP.TO|20201016|20201015|20201015||||||||||1.6429|14|3.5536|||-0.0333||488|453.3333|||
amer_0809|WCP.TO|20201018|20201015|20201015|||||||||||14|3.5536|||||||||
amer_0809|WCP.TO|20201020|20201015|20201015||||||||1053.3779|||||||||||||
amer_0809|WCP.TO|20201022|20201015|20201015|1.0361|1.6148||2.69||9.5353|-216.7286||||||||||||||
amer_0809|WCP.TO|20201023|20201015|20201015||||||||||1.6429|||||-0.04||||||
amer_0809|WCP.TO|20201027|20201015|20201015||||||||1020.715|||||||||||||
amer_0809|WCP.TO|20201028|20201015|20201015|||||||||||||||0.022||||||
amer_0809|WCP.TO|20201029|20201015|20201015|0.9359|1.4587||2.43||9.9691|-239.9177||||14|3.5714|1134.475|912.625|0.014||494|451.6667|||
amer_0809|WCP.TO|20201030|20201015|20201015|||||6931494|||||1.6429|||1101.175|977.9|0.0375||479.5|444|||
amer_0809|WCP.TO|20201102|20201115|20201115|||||||||||||||0.035||||||
amer_0809|WCP.TO|20201103|20201115|20201115||||||||1061.5436|||||||||||||
amer_0809|WCP.TO|20201105|20201115|20201115|0.9821|1.5307||2.55||9.5|-228.6275||||||||||479.2997||||
amer_0809|WCP.TO|20201109|20201115|20201115||||||||||1.6429|||||||||||
amer_0809|WCP.TO|20201110|20201115|20201115||||||||1204.4437|||||||||||||
amer_0809|WCP.TO|20201112|20201115|20201115|1.0977|1.7108||2.85||8.5|-204.5614||||||||||||||
amer_0809|WCP.TO|20201113|20201115|20201115|||||7352109||||||||||||||||
amer_0809|WCP.TO|20201116|20201115|20201115||||||||||1.6429|||||||||||
amer_0809|WCP.TO|20201117|20201115|20201115||||||||1314.6809|||||||||||||
amer_0809|WCP.TO|20201119|20201115|20201115|1.2903|2.011||3.35||7.2313|-174.0299||||||||||||||
amer_0809|WCP.TO|20201123|20201115|20201115||||||||||1.6429|||||0.05||||||
amer_0809|WCP.TO|20201124|20201115|20201115||||||||1629.0611|||||||||||||
amer_0809|WCP.TO|20201126|20201115|20201115|1.556|2.4252||4.04||5.9963|-144.3069||||||||||||||
amer_0809|WCP.TO|20201127|20201115|20201115|||||||||||14|3.6429|||0.0775||||||
amer_0809|WCP.TO|20201130|20201115|20201115|||||6628123||||||||||||||||
amer_0809|WCP.TO|20201201|20201215|20201215||||||||1592.3154||1.6429|||||||||||
amer_0809|WCP.TO|20201203|20201215|20201215|1.5445|2.4072||4.01||5.6858|-145.3865||||||||||||||
amer_0809|WCP.TO|20201205|20201215|20201215|||||||||||14|3.7143|||||||||
amer_0809|WCP.TO|20201207|20201215|20201215|||||||||||14|3.8036|1099.925|945.6|||||||
amer_0809|WCP.TO|20201208|20201215|20201215||||||||1776.0441||1.6154|13|3.7308|||||||||
amer_0809|WCP.TO|20201209|20201215|20201215|||||||||||13|5.0961|1108.6|932.825|0.0867|-0.41|479.2997|422.5|||
amer_0809|WCP.TO|20201210|20201215|20201215|1.8603|2.8994||4.83||4.7205|-120.7039||||13|5.4039|||0.1|-0.41|479.5577|392|||
amer_0809|WCP.TO|20201211|20201215|20201215|||||||||||13|5.2115|||||||||
amer_0809|WCP.TO|20201214|20201215|20201215||||||||||1.5|12|5.3542|||0.06||||||
amer_0809|WCP.TO|20201215|20201215|20201215|||||7920862|||2061.8443||1.5|||||||||||
amer_0809|WCP.TO|20201216|20201215|20201215||||||||||1.5|12|5.6458|||||||||
amer_0809|WCP.TO|20201217|20201215|20201215|1.8834|2.9354||4.89||4.6626|-119.2229||||||||||||||
amer_0809|WCP.TO|20201222|20201215|20201215||||||||1886.2813||1.5||||932.825|||||||
amer_0809|WCP.TO|20201224|20201215|20201215|1.868|2.9114||4.85||4.701|-120.2062||||||||||||||
amer_0809|WCP.TO|20201229|20201215|20201215||||||||1947.5242|||||||||||||
amer_0809|WCP.TO|20201231|20201215|20201215|2.1351|1.995||4.86|8838115|4.3981|-93.0041|||||||1016.1||-2.82|485.1154||245.181|533.082|331.951
amer_0809|WCP.TO|20210103|20210115|20210115||||||||||1.5|||||||||||
amer_0809|WCP.TO|20210105|20210115|20210115|||-0.0011|||||2454.5535||1.5|12|5.6875|||||||||
amer_0809|WCP.TO|20210106|20210115|20210115||||||||||||||1028.2|||||||
amer_0809|WCP.TO|20210107|20210115|20210115|2.2713|2.4245||5.17||4.1344|-87.4275|||1.5|12|5.9583|||||||||
amer_0809|WCP.TO|20210108|20210115|20210115||||||||||1.5|||||||||||
amer_0809|WCP.TO|20210111|20210115|20210115||||||||||1.5|12|6.125|||||||||
amer_0809|WCP.TO|20210112|20210115|20210115|||-0.0011|||||2412.4754|||||||||||||
amer_0809|WCP.TO|20210114|20210115|20210115|2.3065|2.4621||5.25||4.0714|-86.0952||||||||||||||
amer_0809|WCP.TO|20210115|20210115|20210115|||||10884136||||||13|6.1539|||||||||
amer_0809|WCP.TO|20210118|20210115|20210115||||||||||1.5385|||||||||||
amer_0809|WCP.TO|20210119|20210115|20210115|||-0.0011|||||2403.1248|||||||||||||
amer_0809|WCP.TO|20210120|20210115|20210115|||||||||||14|6.1429|||||||||
amer_0809|WCP.TO|20210121|20210115|20210115|2.2186|2.3683||5.05||4.2327|-89.505||||||||||||||
amer_0809|WCP.TO|20210125|20210115|20210115||||||||||1.6429|||||||||||
amer_0809|WCP.TO|20210126|20210115|20210115|||-0.001|||||2216.1112|||||||||||||
amer_0809|WCP.TO|20210128|20210115|20210115|2.0165|2.1525||4.59||4.3464|-98.4749|||||||1509.1||0.17|627|789.5|||
amer_0809|WCP.TO|20210129|20210115|20210115|||||16056797||||||14|6.25||||0.175|||||
amer_0809|WCP.TO|20210201|20210215|20210215||||||||||1.6429|14|6.3214|||||||||
amer_0809|WCP.TO|20210202|20210215|20210215|||-0.001|||||2253.5139|||||||||||||
amer_0809|WCP.TO|20210204|20210215|20210215|2.2889|2.4433||5.21||3.8292|-86.7562||||||||||||||
amer_0809|WCP.TO|20210205|20210215|20210215||||||||||||||||0.215|||||
amer_0809|WCP.TO|20210208|20210215|20210215||||||||||1.6429|14|6.4464|||||||||
amer_0809|WCP.TO|20210209|20210215|20210215|||-0.0011|||||2449.8782|||||||||||||
amer_0809|WCP.TO|20210211|20210215|20210215|2.2274|2.3776||5.07||3.9349|-89.1519||||||||||||||
amer_0809|WCP.TO|20210212|20210215|20210215|||||17093388|||||||||||0.26|||||
amer_0809|WCP.TO|20210216|20210215|20210215|||-0.0011|||||2426.5015||1.6154|13|6.4423|||||||||
amer_0809|WCP.TO|20210218|20210215|20210215|2.2669|2.4199||5.16||3.8663|-87.5969||||||||||||||
amer_0809|WCP.TO|20210219|20210215|20210215||||||||||||||||0.125|||||
amer_0809|WCP.TO|20210222|20210215|20210215|||||||||||13|6.4808||||0.21|584.5|865|||
amer_0809|WCP.TO|20210223|20210215|20210215|||-0.0012|||||2608.8397|||||||||||||
amer_0809|WCP.TO|20210225|20210215|20210215|2.5789|3.5171||5.87||3.1559|-77.0017|||1.6429|14|7.0893|1799|1799.0667|||565.5|850|||
amer_0809|WCP.TO|20210226|20210215|20210215|||||20706139||||||||||||||||
amer_0809|WCP.TO|20210301|20210315|20210315|||||||||||14|7.1786||||0.49|||||
amer_0809|WCP.TO|20210302|20210315|20210315|||-0.0013|||||3578.0307|||||||||||||
amer_0809|WCP.TO|20210304|20210315|20210315|2.7941|3.8107||6.36||2.9127|-71.0692||||||||||||||
amer_0809|WCP.TO|20210305|20210315|20210315||4.0503||||||||1.6429|14|7.1786||||0.48|||||
amer_0809|WCP.TO|20210309|20210315|20210315|||-0.0013|||||3828.9109|||14|7.2857|||||||||
amer_0809|WCP.TO|20210311|20210315|20210315|2.781|||6.33||2.9265|-71.406||||||||||||||
amer_0809|WCP.TO|20210312|20210315|20210315||3.6669||||||||1.6429|||||||||||
amer_0809|WCP.TO|20210315|20210315|20210315|||||6467613||||||14|7.3571|1845|1893.1|0.67|0.515|392||||
amer_0809|WCP.TO|20210316|20210315|20210315|||-0.0012|||||3416.7505|||14|7.4464|||||||||
amer_0809|WCP.TO|20210317|20210315|20210315|||||||||||14|7.4464|||||||||
amer_0809|WCP.TO|20210318|20210315|20210315|2.39|||5.44||3.4053|-83.0882||||||||||||||
amer_0809|WCP.TO|20210319|20210315|20210315||3.2654||||||||1.6429|||||||||||
amer_0809|WCP.TO|20210323|20210315|20210315|||-0.0011|||||3058.3501|||||||||||||
amer_0809|WCP.TO|20210324|20210315|20210315|||||||||||15|7.5167|||||614|878|||
amer_0809|WCP.TO|20210325|20210315|20210315|2.3416|||5.33||3.4756|-84.803||||||||||||||
amer_0809|WCP.TO|20210326|20210315|20210315||3.3074||||||||1.6667||||||0.52|||||
amer_0809|WCP.TO|20210329|20210315|20210315|||||||||||15|7.5333|1929.5|1932.7333|0.69|0.53|734.6667|960.5|||
amer_0809|WCP.TO|20210330|20210315|20210315|||-0.0011|||||3237.5503|||15|7.6333|||||788.25||||
amer_0809|WCP.TO|20210331|20210315|20210315|||||4446401||||||15|7.6667|||||||471.649|152.867|19.635
amer_0809|WCP.TO|20210401|20210415|20210415|2.2262|||5.75||2.9883|12|||||||1970.5333|0.555||||||
amer_0809|WCP.TO|20210405|20210415|20210415||1.6616||||||||1.6667|15|7.7|1859|1929.6|0.42|0.49|670.5|882|||
amer_0809|WCP.TO|20210406|20210415|20210415||||||||3422.7124|8.3043||15|7.8|2166.7333|2012.5|||951.5|1119.5|||
amer_0809|WCP.TO|20210407|20210415|20210415|||||||||||15|7.8333|||||||||
amer_0809|WCP.TO|20210408|20210415|20210415|2.2069|||5.7||3.0146|12.1053||||||||||||||
amer_0809|WCP.TO|20210409|20210415|20210415|||||||||||||||0.48||||||
amer_0809|WCP.TO|20210412|20210415|20210415||1.6349||||||||1.6667|||||||||||
amer_0809|WCP.TO|20210413|20210415|20210415||||||||3237.5394|7.8551||||||||||||
amer_0809|WCP.TO|20210414|20210415|20210415|||||||||||15|7.7667|||||||||
amer_0809|WCP.TO|20210415|20210415|20210415|2.2649|||5.85|4613832|2.9373|11.7949||||15|7.8|||||||||
amer_0809|WCP.TO|20210416|20210415|20210415|||||||||||||||0.54||945.5||||
amer_0809|WCP.TO|20210419|20210415|20210415||1.6854||||||||1.6667|||||||||||
amer_0809|WCP.TO|20210420|20210415|20210415||||||||3165.8596|7.6812||||||||||||
amer_0809|WCP.TO|20210422|20210415|20210415|2.0675|||5.34||3.2178|12.9213||||||||||||||
amer_0809|WCP.TO|20210425|20210415|20210415|||||||||||15|7.8667|||||||||
amer_0809|WCP.TO|20210426|20210415|20210415||1.5635||||||||1.6667|15|7.9|||||||||
amer_0809|WCP.TO|20210427|20210415|20210415||||||||3171.8329|7.6957||||||||||||
amer_0809|WCP.TO|20210429|20210415|20210415|2.1372|||5.52||3.1279|12.5||||15|7.9167|2144.0667|2022.5|||941.5|1107|||
amer_0809|WCP.TO|20210430|20210415|20210415|||||3746307||||||15|7.95||2022.4333|0.49||||||
amer_0809|WCP.TO|20210503|20210515|20210515||1.623||||||||1.6667|||||||||||
amer_0809|WCP.TO|20210504|20210515|20210515||||||||3321.1659|8.058||||||||||||
amer_0809|WCP.TO|20210506|20210515|20210515|2.1488|||5.55||3.111|12.4324||||||||||||||
amer_0809|WCP.TO|20210507|20210515|20210515|||||||||||||||0.54||||||
amer_0809|WCP.TO|20210510|20210515|20210515||1.6126||||||||1.6667|||||||||||
amer_0809|WCP.TO|20210511|20210515|20210515||||||||3222.5834|7.8116||14|7.9643|||||||||
amer_0809|WCP.TO|20210513|20210515|20210515|2.1062|||5.44||3.1739|12.6838||||||||||||||
amer_0809|WCP.TO|20210514|20210515|20210515|||||4147335||||||||||0.57||||||
amer_0809|WCP.TO|20210517|20210515|20210515||1.8693||||||||1.6667|15|8.0333|2141.0667||0.57|||1101|||
amer_0809|WCP.TO|20210518|20210515|20210515||||||||3705.7579|8.4928||||||||||||
amer_0809|WCP.TO|20210520|20210515|20210515|2.1643|||5.59||3.0887|12.3435||||||||||||||
amer_0809|WCP.TO|20210521|20210515|20210515|||||||||||||||0.56|0.49|||||
amer_0809|WCP.TO|20210525|20210515|20210515||1.7119||||||3440.1575|7.8841|1.6667|||||||||||
amer_0809|WCP.TO|20210527|20210515|20210515|2.1565|||5.57||3.0998|12.3878||||||||0.55||||||
amer_0809|WCP.TO|20210528|20210515|20210515|||||||||||15|8.0333|||||||||
amer_0809|WCP.TO|20210531|20210515|20210515|||||2743014||||||||||||||||
amer_0809|WCP.TO|20210601|20210615|20210615||1.9668||||||3952.3869|9.058|1.6667|||||||975||||
amer_0809|WCP.TO|20210603|20210615|20210615|2.4082|||6.22||2.7892|11.0932||||||||0.59|0.49|||||
amer_0809|WCP.TO|20210606|20210615|20210615|||||||||||15|8.0333|||||||||
amer_0809|WCP.TO|20210608|20210615|20210615||1.9668||||||3952.3869|9.058|1.6667|15|8.0333|||||981.3333||||
amer_0809|WCP.TO|20210609|20210615|20210615|||||||||||15|8.0667|||||||||
amer_0809|WCP.TO|20210610|20210615|20210615|2.4469|||6.32||2.7451|10.9177||||15|8.1333|||0.89|0.54|||||
amer_0809|WCP.TO|20210615|20210615|20210615||2.0455|||3798124|||4110.4824|9.4203|1.6667||||||||1165.6667|||
amer_0809|WCP.TO|20210617|20210615|20210615|2.385|||6.16||2.8164|11.2013||||15|8.2333|||||||||
amer_0809|WCP.TO|20210621|20210615|20210615|||||||||||15|8.3|||0.8933|0.5433|||||
amer_0809|WCP.TO|20210622|20210615|20210615||1.9731||||||3965.0345|9.087|1.6667|15|8.3333||||||1179.6667|||
amer_0809|WCP.TO|20210623|20210615|20210615|||||||||||15|8.5|2120.1|2006.65|||968|1183|||
amer_0809|WCP.TO|20210624|20210615|20210615|2.4469|||6.32||2.7451|10.9177||||||||||||||
amer_0809|WCP.TO|20210625|20210615|20210615|||||||||||15|8.5333|||0.9233||||||
amer_0809|WCP.TO|20210629|20210615|20210615||1.9448||||||3908.1201|8.9565|1.6667|15|8.6667|||||1021.5|1335|||
amer_0809|WCP.TO|20210630|20210615|20210615|||||4271907||||||15|8.7|||||||658.386|173.615|18.558
amer_0809|WCP.TO|20210701|20210715|20210715|||||||||||||||0.93||||||
amer_0809|WCP.TO|20210702|20210715|20210715|1.8995|||6.31||2.7811|14.4216||||||||||||||
amer_0809|WCP.TO|20210705|20210715|20210715||||||||||||||||||1343|||
amer_0809|WCP.TO|20210706|20210715|20210715||1.8521||||||4040.3456|7.033|1.6667|||||||||||
amer_0809|WCP.TO|20210708|20210715|20210715|||||||||||15|8.8|||0.92|0.57|||||
amer_0809|WCP.TO|20210709|20210715|20210715|1.8725|||6.22||2.8214|14.6302||||||||||||||
amer_0809|WCP.TO|20210713|20210715|20210715||1.7798||||||3882.5196|6.7582|1.6667|15|8.9|||||||||
amer_0809|WCP.TO|20210714|20210715|20210715|||||||||||||||0.9525|0.78|1114.3333|1338.6667|||
amer_0809|WCP.TO|20210715|20210715|20210715|||||4940186||||||15|8.9333|||||||||
amer_0809|WCP.TO|20210716|20210715|20210715|1.6948|||5.63||3.1171|16.1634||||||||||||||
amer_0809|WCP.TO|20210719|20210715|20210715|||||||||||15|8.9|||||1103|1346.5|||
amer_0809|WCP.TO|20210720|20210715|20210715||1.5569||||||3396.4155|5.9121|1.6667||||||||1326.75|||
amer_0809|WCP.TO|20210721|20210715|20210715|||||||||||||||0.97|0.895|||||
amer_0809|WCP.TO|20210722|20210715|20210715|||||||||||15|8.95|||||||||
amer_0809|WCP.TO|20210723|20210715|20210715|1.6828|||5.59||3.1394|16.2791||||||||||||||
amer_0809|WCP.TO|20210726|20210715|20210715|||||||||||15|9.0333|||||||||
amer_0809|WCP.TO|20210727|20210715|20210715||1.6177||||||3528.9894|6.1429||||||||||||
amer_0809|WCP.TO|20210729|20210715|20210715||||||||||1.6667|15|9.0833|2343.0667|2283|0.9475|0.39|999.3333|1307|||
amer_0809|WCP.TO|20210730|20210715|20210715|1.7189|||5.71|6194300|3.1084|15.937|||||||||||1299.3333|||
amer_0809|WCP.TO|20210803|20210815|20210815||1.6409||||||3579.4937|6.2308||||||||||||
amer_0809|WCP.TO|20210806|20210815|20210815|1.6256|||5.4||3.2869|16.8519||||||||||||||
amer_0809|WCP.TO|20210808|20210815|20210815||||||||||1.6667|||||||||||
amer_0809|WCP.TO|20210810|20210815|20210815||1.5859||||||3459.5459|6.022|||||||||1309|||
amer_0809|WCP.TO|20210813|20210815|20210815|1.5925|||5.29|4838270|3.3552|17.2023||||||||||||||
amer_0809|WCP.TO|20210817|20210815|20210815||1.4701||||||3207.0243|5.5824|1.6667||||||||1322.6667|||
amer_0809|WCP.TO|20210820|20210815|20210815|1.4721|||4.89||3.6297|18.6094||||||||||||||
amer_0809|WCP.TO|20210823|20210815|20210815|||||||||||15|8.9833|2436||0.9975|0.7267|1087|1364.5|||
amer_0809|WCP.TO|20210824|20210815|20210815||1.5135||||||3301.7199|5.7473||||||||||||
amer_0809|WCP.TO|20210827|20210815|20210815|1.6407|||5.45||3.2567|16.6972|||1.6667|||||||||||
amer_0809|WCP.TO|20210831|20210815|20210815||1.5656|||5384416|||3415.3546|5.9451|||||||||1381.5|||
amer_0809|WCP.TO|20210902|20210915|20210915|||||||||||15|8.9833|||||||||
amer_0809|WCP.TO|20210903|20210915|20210915|1.6677|||5.54||3.2399|16.426||||||||||||||
amer_0809|WCP.TO|20210907|20210915|20210915||1.583||||||3453.2329|6.011||||||||||||
amer_0809|WCP.TO|20210910|20210915|20210915|1.6467|||5.47||3.2814|16.6362||||||||||||||
amer_0809|WCP.TO|20210914|20210915|20210915||1.6611||||||3623.685|6.3077|1.6667||||||||1405|||
amer_0809|WCP.TO|20210915|20210915|20210915|||||5075998||||||||||||||||
amer_0809|WCP.TO|20210917|20210915|20210915|1.7099|||5.68||3.16|16.0211||||||||||||||
amer_0809|WCP.TO|20210921|20210915|20210915||1.5917||||||3472.172|6.044|1.6667|15|9||||||1400|||
amer_0809|WCP.TO|20210924|20210915|20210915|1.9387|||6.44||2.7871|14.1304||||15|9.0667|||||||||
amer_0809|WCP.TO|20210928|20210915|20210915||2.0113||||||4387.5628|7.6374|1.6667|15|9.3|||1.06|0.87|1109.5|1472.25|||
amer_0809|WCP.TO|20210929|20210915|20210915|||||||||||15|9.3667|||||1122.5|1503.5|||
amer_0809|WCP.TO|20210930|20210915|20210915|||||6160634||||||||||||||728.095|2160.966|1514.633
amer_0809|WCP.TO|20211001|20211015|20211015|1.8386|||7.06||2.5707|46.034||||||||||||||
amer_0809|WCP.TO|20211004|20211015|20211015|||||||||||15|9.4333|||||||||
amer_0809|WCP.TO|20211005|20211015|20211015||1.2501||||||4588.2547|2.2338|1.6429|14|9.6786|2609|2382.5|1.0925|0.7933|1131.75|1527|||
amer_0809|WCP.TO|20211006|20211015|20211015|||||||||||14|9.8036|||||1131.25|1522.75|||
amer_0809|WCP.TO|20211008|20211015|20211015|1.961|||7.53||2.4102|43.1607||||14|9.8036||||||1520.25|||
amer_0809|WCP.TO|20211012|20211015|20211015||1.2828||||||4708.333|2.2923|1.6429|14|9.875|||||||||
amer_0809|WCP.TO|20211013|20211015|20211015||||||||||||||||||1538.5|||
amer_0809|WCP.TO|20211014|20211015|20211015|||||||||||14|10.2857|2614.5|2411|1.18|0.92|1133.25|1538.25|||
amer_0809|WCP.TO|20211015|20211015|20211015|1.9948|||7.66|4100491|2.3693|42.4282||||14|10.3393|||||||||
amer_0809|WCP.TO|20211018|20211015|20211015|||||||||||14|10.5179|||||||||
amer_0809|WCP.TO|20211019|20211015|20211015||1.2966||||||4758.8922|2.3169|1.6429|||||||||||
amer_0809|WCP.TO|20211020|20211015|20211015|||||||||||14|10.5179|||||||||
amer_0809|WCP.TO|20211021|20211015|20211015|||||||||||14|10.5179|||||||||
amer_0809|WCP.TO|20211022|20211015|20211015|1.9818|||7.61||2.3849|42.707||||||||||||||
amer_0809|WCP.TO|20211025|20211015|20211015|||||||||||14|10.5893|||1.2467||1135.75|1573.25|||
amer_0809|WCP.TO|20211026|20211015|20211015||1.35||||||4954.8094|2.4123|1.6667|15|10.55|||||||||
amer_0809|WCP.TO|20211027|20211015|20211015|||||||||||15|10.6833|||||||||
amer_0809|WCP.TO|20211028|20211015|20211015|||||||||||15|10.7|2622.5|2433.5|1.19|1.5367|1047|1567.25|||
amer_0809|WCP.TO|20211029|20211015|20211015|1.9349|||7.43|4417014|2.5537|43.7416||||15|10.7|||||1195.25|1564.75|||
amer_0809|WCP.TO|20211101|20211115|20211115|||||||||||15|10.7|2622.5||||1195.2139||||
amer_0809|WCP.TO|20211102|20211115|20211115||1.2727||||||4671.219|2.2738|1.625|16|10.5625||||||1550.75|||
amer_0809|WCP.TO|20211105|20211115|20211115|1.9271|||7.4||2.5641|43.9189||||||||||||||
amer_0809|WCP.TO|20211109|20211115|20211115||1.2675||||||4652.256|2.2646|1.625||||||||1549.5|||
amer_0809|WCP.TO|20211112|20211115|20211115|1.849|||7.1||2.6724|45.7746||||||||||||||
amer_0809|WCP.TO|20211115|20211115|20211115|||||5614533||||||||||||||||
amer_0809|WCP.TO|20211116|20211115|20211115||1.2314||||||4519.515|2.2|1.625||||||||1541.5|||
amer_0809|WCP.TO|20211119|20211115|20211115|1.7943|||6.89||2.7538|47.1698||||||||||||||
amer_0809|WCP.TO|20211123|20211115|20211115||1.2641||||||4639.614|2.2585||||||||||||
amer_0809|WCP.TO|20211126|20211115|20211115|1.7735|||6.81||2.7862|47.7239||||||||||||||
amer_0809|WCP.TO|20211130|20211115|20211115||1.1711|||7354354|||4298.28|2.0923|1.625|||||||||||
amer_0809|WCP.TO|20211201|20211215|20211215|||||||49.5427||2.0185||||||||||||
amer_0809|WCP.TO|20211203|20211215|20211215|1.8255|||7.01||2.8244|||||15|10.6333|||1.02|1.63|1046.9518|1455.3333|||
amer_0809|WCP.TO|20211206|20211215|20211215|||||||||||15|10.7333|2713.5|2466.5|1.02|0.49|1061.3333|1524.6667|||
amer_0809|WCP.TO|20211207|20211215|20211215||1.3369||||||4907.004||1.6|15|10.85|||||1061.3333|1524.6667|||
amer_0809|WCP.TO|20211208|20211215|20211215|||||||42.2078||2.3692||15|10.8833|||||||||
amer_0809|WCP.TO|20211210|20211215|20211215|1.9896|||7.64||2.5915|||||||||||||||
amer_0809|WCP.TO|20211214|20211215|20211215||1.2332||||||4526.124|||||||||||||
amer_0809|WCP.TO|20211215|20211215|20211215|||||9335719||46.2304||2.1631|1.6|||||0.985|2.83|||||
amer_0809|WCP.TO|20211217|20211215|20211215|1.7891|||6.87||2.882|||||||||||||||
amer_0809|WCP.TO|20211220|20211215|20211215|||||||||||||2772|||||1510.5|||
amer_0809|WCP.TO|20211221|20211215|20211215||1.2297||||||4513.428|||||||||||||
amer_0809|WCP.TO|20211222|20211215|20211215|||||||45.7103||2.1877||||||||||||
amer_0809|WCP.TO|20211223|20211215|20211215||||||||||1.6|||||||||||
amer_0809|WCP.TO|20211224|20211215|20211215|1.9011|||7.3||2.7122|||||||||||||||
amer_0809|WCP.TO|20211229|20211215|20211215||1.2989|||||43.2756|4767.348|2.3108||||||||||||
amer_0809|WCP.TO|20211231|20211215|20211215|1.9506|||7.49|7819400|2.7535||||||||2516|||1069.3871||||
amer_0809|WCP.TO|20220104|20220115|20220115||||||||||1.6||||||1.23|||||
amer_0809|WCP.TO|20220105|20220115|20220115||1.3352|||||42.0984|4900.656|2.3754||15|11.05|||||1546.5|1486.5|||
amer_0809|WCP.TO|20220106|20220115|20220115|||||||||||15|11.1833|||||||||
amer_0809|WCP.TO|20220107|20220115|20220115|2.0677|||7.94||2.5975|||||||2815|3010|||||||
amer_0809|WCP.TO|20220111|20220115|20220115||||||||||1.6|15|11.2333|||||||||
amer_0809|WCP.TO|20220112|20220115|20220115||1.4874|||||37.7907|5459.28|2.6462||15|11.2667|||||||||
amer_0809|WCP.TO|20220114|20220115|20220115|2.2735|||8.73|10886644|2.3624|||||15|11.3167|||||||||
amer_0809|WCP.TO|20220118|20220115|20220115||||||||||1.6|||||||||||
amer_0809|WCP.TO|20220119|20220115|20220115||1.5151|||||37.1005|5560.848|2.6954||||||||||||
amer_0809|WCP.TO|20220121|20220115|20220115|2.1693|||8.33||2.4759||||||||||||1382|||
amer_0809|WCP.TO|20220124|20220115|20220115|||||||||||15|11.3667|||||||||
amer_0809|WCP.TO|20220125|20220115|20220115||||||||||1.6|15|11.4333|||||1586.3333||||
amer_0809|WCP.TO|20220126|20220115|20220115||1.4891|||||37.7468|5465.628|2.6492||||||||||||
amer_0809|WCP.TO|20220127|20220115|20220115|||||||||||||||||1587.3333|1369|||
amer_0809|WCP.TO|20220128|20220115|20220115|2.3203|||8.91||2.4073|||||||||||||||
amer_0809|WCP.TO|20220131|20220115|20220115|||||10176866||||||15|11.5667|||||||||
amer_0809|WCP.TO|20220201|20220215|20220215||||||||||1.6|||||||||||
amer_0809|WCP.TO|20220202|20220215|20220215||1.5981|||||35.1732|5865.552|2.8431||||||||||||
amer_0809|WCP.TO|20220203|20220215|20220215|||||||||||15|11.7|||||||||
amer_0809|WCP.TO|20220204|20220215|20220215|2.375|||9.12||2.3519|||||||||||||||
amer_0809|WCP.TO|20220209|20220215|20220215||1.56|||||36.031|5725.896|2.7754|1.6|15|11.8333|||||||||
amer_0809|WCP.TO|20220211|20220215|20220215|2.4375|||9.36||2.2916|||||||||||||||
amer_0809|WCP.TO|20220214|20220215|20220215|||||||||||15|11.95||2999|||1586.6667|1527.5|||
amer_0809|WCP.TO|20220215|20220215|20220215||||||2.2721||5992.512|||15|12.0833|||||1553.5|1374|||
amer_0809|WCP.TO|20220216|20220215|20220215||1.6223|||||34.6482||2.8862||||||||||||
amer_0809|WCP.TO|20220217|20220215|20220215||||||||||1.6429|14|12.0714|||||||||
amer_0809|WCP.TO|20220218|20220215|20220215|2.3776|1.5791||9.13||2.3493|35.5969|5795.724|2.8092||||||||||||