amer_0753|WCN.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0753|WCN.TO|Long Name|1|1|Waste Connections Inc PS Ratio|Waste Connections Inc Price to Book Value|Waste Connections Inc PEG Ratio|Waste Connections Inc Price (CAD)|Waste Connections Inc Short Interest|Waste Connections Inc Dividend Yield|Waste Connections Inc Earnings Yield|Waste Connections Inc Market Cap (CAD)|Waste Connections Inc PE Ratio|Waste Connections Inc Consensus Recommendation|Waste Connections Inc Price Target Num Estimates|Waste Connections Inc Price Target (CAD)|Waste Connections Inc Revenue Estimates for Next Fiscal Year (CAD)|Waste Connections Inc Revenue Estimates for Current Fiscal Year (CAD)|Waste Connections Inc EPS Estimates for Next Fiscal Year (CAD)|Waste Connections Inc EPS Estimates for Current Fiscal Year (CAD)|Waste Connections Inc EBITDA Estimates for Current Fiscal Year (CAD)|Waste Connections Inc EBITDA Estimates for Next Fiscal Year (CAD)|Waste Connections Inc Revenue (Quarterly) (CAD)|Waste Connections Inc EBITDA (Quarterly) (CAD)|Waste Connections Inc Net Income (Quarterly) (CAD)
amer_0753|WCN.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0753|WCN.TO||4|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|daily|daily|daily|quarterly|quarterly|quarterly
amer_0753|WCN.TO||5|5|7.0166163142|7.0166163142|7.0060331825|13.9909638554|15.2222222222|6.97478991597|7.0166163142|7.0166163142|7.0060331825|3.95661605206|35.0384615385|35.0384615385|6.78828828829|6.45197740113|7.46534653465|6.96341463415|6.20652173913|6.70222222222|91.3263157895|91.3263157895|91.3263157895
amer_0753|WCN.TO||6|6|662|662|663|332|135|238|662|662|663|461|52|52|222|177|202|164|184|225|95|95|95
amer_0753|WCN.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0753|WCN.TO|19980331|19980315|19980315|||||||||||||||||||23.5846|3.5734|0.5717
amer_0753|WCN.TO|19980630|19980615|19980615|||||||||||||||||||31.8211|6.6535|0.5786
amer_0753|WCN.TO|19980930|19980915|19980915|||||||||||||||||||42.6868|8.3254|1.5137
amer_0753|WCN.TO|19981231|19981215|19981215|||||||||||||||||||48.6113|8.3609|0.5659
amer_0753|WCN.TO|19990331|19990315|19990315|||||||||||||||||||50.1836|13.0428|-6.4722
amer_0753|WCN.TO|19990630|19990615|19990615|||||||||||||||||||60.2461|17.9953|4.69
amer_0753|WCN.TO|19990930|19990915|19990915|||||||||||||||||||73.3681|22.8646|7.3628
amer_0753|WCN.TO|19991231|19991215|19991215|||||||||||||||||||89.4956|28.9163|7.9146
amer_0753|WCN.TO|20000331|20000315|20000315|||||||||||||||||||93.036|31.9044|8.2701
amer_0753|WCN.TO|20000630|20000615|20000615|||||||||||||||||||112.5546|38.0857|8.8567
amer_0753|WCN.TO|20000930|20000915|20000915|||||||||||||||||||120.765|41.7025|11.7743
amer_0753|WCN.TO|20001231|20001215|20001215|||||||||||||||||||126.3487|43.7305|13.0755
amer_0753|WCN.TO|20010331|20010315|20010315|||||||||||||||||||129.9989|48.3132|7.1969
amer_0753|WCN.TO|20010630|20010615|20010615|||||||||||||||||||144.8261|51.9446|9.8609
amer_0753|WCN.TO|20010930|20010915|20010915|||||||||||||||||||150.8517|55.9603|15.8078
amer_0753|WCN.TO|20011231|20011215|20011215|||||||||||||||||||159.3693|55.6255|14.7505
amer_0753|WCN.TO|20020331|20020315|20020315|||||||||||||||||||168.6362|59.2831|19.4102
amer_0753|WCN.TO|20020630|20020615|20020615|||||||||||||||||||199.0305|69.3548|22.2849
amer_0753|WCN.TO|20020930|20020915|20020915|||||||||||||||||||208.5495|72.337|23.7363
amer_0753|WCN.TO|20021231|20021215|20021215|||||||||||||||||||181.6899|66.0227|21.5866
amer_0753|WCN.TO|20030331|20030315|20030315|||||||||||||||||||194.114|67.0092|22.2064
amer_0753|WCN.TO|20030630|20030615|20030615|||||||||||||||||||194.3707|68.3922|23.2868
amer_0753|WCN.TO|20030930|20030915|20030915|||||||||||||||||||201.9985|70.0219|23.453
amer_0753|WCN.TO|20031231|20031215|20031215|||||||||||||||||||168.7054|67.4153|22.7383
amer_0753|WCN.TO|20040331|20040315|20040315|||||||||||||||||||192.2792|64.9748|21.343
amer_0753|WCN.TO|20040630|20040615|20040615|||||||||||||||||||218.2755|74.7578|26.0621
amer_0753|WCN.TO|20040930|20040915|20040915|||||||||||||||||||210.6695|75.7613|29.3454
amer_0753|WCN.TO|20041231|20041215|20041215|||||||||||||||||||198.003|60.5709|17.6038
amer_0753|WCN.TO|20050331|20050315|20050315|||||||||||||||||||201.4949|65.8335|23.7208
amer_0753|WCN.TO|20050630|20050615|20050615|||||||||||||||||||224.2911|74.93|26.6365
amer_0753|WCN.TO|20050930|20050915|20050915|||||||||||||||||||226.8819|76.6635|29.4203
amer_0753|WCN.TO|20051231|20051215|20051215|||||||||||||||||||221.1448|67.3157|21.9473
amer_0753|WCN.TO|20060331|20060315|20060315|||||||||||||||||||219.5491|71.7518|18.1521
amer_0753|WCN.TO|20060630|20060615|20060615|||||||||||||||||||232.1654|67.3568|21.5373
amer_0753|WCN.TO|20060930|20060915|20060915|||||||||||||||||||242.7331|75.2029|24.518
amer_0753|WCN.TO|20061231|20061215|20061215|||||||||||||||||||240.0262|72.0097|23.5015
amer_0753|WCN.TO|20070331|20070315|20070315|||||||||||||||||||256.4671|77.8874|26.2147
amer_0753|WCN.TO|20070630|20070615|20070615|||||||||||||||||||264.6171|82.5043|27.7323
amer_0753|WCN.TO|20070930|20070915|20070915|||||||||||||||||||262.0525|83.6332|29.9719
amer_0753|WCN.TO|20071231|20071215|20071215|||||||||||||||||||242.5698|71.6008|22.28
amer_0753|WCN.TO|20080331|20080315|20080315|||||||||||||||||||251.5512|74.6041|22.5672
amer_0753|WCN.TO|20080630|20080615|20080615|||||||||||||||||||269.595|80.9069|25.8163
amer_0753|WCN.TO|20080930|20080915|20080915|||||||||||||||||||283.9125|84.4173|29.4353
amer_0753|WCN.TO|20081231|20081215|20081215|||||||||||||||||||315.3223|94.3763|30.7076
amer_0753|WCN.TO|20090331|20090315|20090315|||||||||||||||||||326.6515|94.4855|27.3309
amer_0753|WCN.TO|20090601|20090615|20090615|2.2635|1.7976|10.9815|16.1301|||4.1625|2905.846|24.0239||||||||||||
amer_0753|WCN.TO|20090608|20090615|20090615|2.1702|1.7235|10.5291|15.4656|||4.3414|2786.1203|23.0341||||||||||||
amer_0753|WCN.TO|20090615|20090615|20090615|2.4656|1.958|11.9618||||3.8214|3165.2521|26.1685||||||||||||
amer_0753|WCN.TO|20090622|20090615|20090615|2.5841|2.0522|12.5368|18.4147|||3.6461|3317.4037|27.4264||||||||||||
amer_0753|WCN.TO|20090629|20090615|20090615|2.6696|2.1201|12.9516||||3.5294|3427.1523|28.3338||||||||||||
amer_0753|WCN.TO|20090630|20090615|20090615|||||||||||||||||||352.8735|108.3347|35.468
amer_0753|WCN.TO|20090706|20090715|20090715|2.5532|2.1785|3.8073|18.6501|||3.7411|3360.1534|26.7304||||||||||||
amer_0753|WCN.TO|20090713|20090715|20090715|2.5039|2.1365|3.7338||||3.8147|3295.2952|26.2144||||||||||||
amer_0753|WCN.TO|20090720|20090715|20090715|2.6404|2.2529|3.9373|19.2869|||3.6175|3474.9026|27.6432||||||||||||
amer_0753|WCN.TO|20090727|20090715|20090715|2.6537|2.2642|3.9571||||3.5994|3492.3644|27.7821||||||||||||
amer_0753|WCN.TO|20090804|20090815|20090815|2.7636|2.359|4.121|20.1869|||3.4562|3638.4773|28.9331||||||||||||
amer_0753|WCN.TO|20090811|20090815|20090815|2.7636|2.359|4.121||||3.4562|3638.4773|28.9331||||||||||||
amer_0753|WCN.TO|20090818|20090815|20090815|2.7996|2.3897|4.1747|20.45|||3.4118|3685.8923|29.3101||||||||||||
amer_0753|WCN.TO|20090825|20090815|20090815|2.7295|2.3298|4.0701||||3.4995|3593.5578|28.5759||||||||||||
amer_0753|WCN.TO|20090901|20090915|20090915|2.739|2.3379|4.0842|20.0069|||3.4873|3606.0354|28.6751||||||||||||
amer_0753|WCN.TO|20090908|20090915|20090915|2.6764|2.2845|3.991||||3.5688|3523.683|28.0203||||||||||||
amer_0753|WCN.TO|20090915|20090915|20090915|2.6745|2.2829|3.9881|19.5362|||3.5714|3521.1876|28.0004||||||||||||
amer_0753|WCN.TO|20090922|20090915|20090915|2.667|2.2765|3.9768||||3.5815|3511.2054|27.921||||||||||||
amer_0753|WCN.TO|20090929|20090915|20090915|2.648|2.2603|3.9486|19.3423|||3.6072|3486.2501|27.7226||||||||||||
amer_0753|WCN.TO|20090930|20090915|20090915|||||||||||||||||||346.5206|110.3977|37.4495
amer_0753|WCN.TO|20091006|20091015|20091015|2.5654|2.3697|2.595||||3.783|3358.2988|26.4342||||||||||||
amer_0753|WCN.TO|20091013|20091015|20091015|2.586|2.3888|2.6158|19.1208|||3.7528|3385.2632|26.6465||||||||||||
amer_0753|WCN.TO|20091020|20091015|20091015|2.6497|2.4479|2.6802||||3.6627|3469.1016|27.3025||||||||||||
amer_0753|WCN.TO|20091027|20091015|20091015|2.5973|2.3995|2.6272|19.2039|||3.7366|3400.4551|26.7623||||||||||||
amer_0753|WCN.TO|20091103|20091115|20091115|2.6123|2.4133|2.6423||||3.7152|3420.0684|26.9166||||||||||||
amer_0753|WCN.TO|20091110|20091115|20091115|2.6141|2.4151|2.6442|19.3285|||3.7125|3422.5201|26.9359||||||||||||
amer_0753|WCN.TO|20091117|20091115|20091115|2.749|2.5396|2.7806||||3.5304|3599.0397|28.3252||||||||||||
amer_0753|WCN.TO|20091124|20091115|20091115|2.7714|2.5604|2.8033|20.4915|||3.5018|3628.4597|28.5567||||||||||||
amer_0753|WCN.TO|20091201|20091215|20091215|2.8276|2.6123|2.8602||||3.4322|3702.0095|29.1356||||||||||||
amer_0753|WCN.TO|20091208|20091215|20091215|2.9999|2.7714|3.0344|22.1807|||3.2351|3927.5624|30.9107||||||||||||
amer_0753|WCN.TO|20091215|20091215|20091215|3.1216|2.8839|3.1575||||3.109|4086.9205|32.1649||||||||||||
amer_0753|WCN.TO|20091222|20091215|20091215|3.1834|2.941|3.2201|23.5376|||3.0486|4167.8253|32.8016||||||||||||
amer_0753|WCN.TO|20091229|20091215|20091215|3.1441|2.9046|3.1803||||3.0868|4116.3404|32.3964||||||||||||
amer_0753|WCN.TO|20091231|20091215|20091215|||||||||||||||||||327.3676|90.5029|24.5702
amer_0753|WCN.TO|20100105|20100115|20100115|3.1253|2.905|11.4694|23.3991|||2.9463|4138.0813|33.9408||||||||||||
amer_0753|WCN.TO|20100112|20100115|20100115|3.2843|3.0528|12.053||||2.8036|4348.6582|35.668||||||||||||
amer_0753|WCN.TO|20100119|20100115|20100115|3.2381|3.0098|11.8834|24.2437|||2.8437|4287.4441|35.1659||||||||||||
amer_0753|WCN.TO|20100126|20100115|20100115|3.1807|2.9593|11.673||||2.8949|4215.4653|34.5433||||||||||||
amer_0753|WCN.TO|20100202|20100215|20100215|3.2325|3.0075|11.863|24.2021|||2.8485|4284.0893|35.1056||||||||||||
amer_0753|WCN.TO|20100209|20100215|20100215|3.2824|3.0539|12.0462||||2.8052|4350.2621|35.6479||||||||||||
amer_0753|WCN.TO|20100216|20100215|20100215|3.2418|3.0161|11.8969|24.2714|||2.8404|4296.3435|35.2061||||||||||||
amer_0753|WCN.TO|20100223|20100215|20100215|3.4119|3.1744|12.5213||||2.6988|4521.8219|37.0537||||||||||||
amer_0753|WCN.TO|20100302|20100315|20100315|3.3009|3.0711|12.1141|24.7144|||2.7895|4374.7708|35.8487||||||||||||
amer_0753|WCN.TO|20100309|20100315|20100315|3.288|3.0178|12.0666||||2.8005|4298.705|35.7081||||||||||||
amer_0753|WCN.TO|20100316|20100315|20100315|3.3157|3.0432|12.1684|24.8252|||2.7771|4334.9709|36.0094||||||||||||
amer_0753|WCN.TO|20100323|20100315|20100315|3.2954|3.0245|12.0937||||2.7942|4308.376|35.7885||||||||||||
amer_0753|WCN.TO|20100330|20100315|20100315|3.2824|3.0127|12.0462|24.576|||2.8052|4291.4518|35.6479||||||||||||
amer_0753|WCN.TO|20100331|20100315|20100315|||||||||||||||||||319.9489|98.7999|28.6866
amer_0753|WCN.TO|20100406|20100415|20100415|3.3402|3.2194|8.4984||||2.7936|4374.8817|35.7963||||||||||||
amer_0753|WCN.TO|20100413|20100415|20100415|3.4676|3.3422|8.8226|26.0021|||2.6909|4541.7511|37.1616||||||||||||
amer_0753|WCN.TO|20100420|20100415|20100415|3.5193|3.392|8.9541||||2.6514|4609.5349|37.7157||||||||||||
amer_0753|WCN.TO|20100427|20100415|20100415|3.438|3.3137|8.7474|25.7805|||2.7141|4503.1237|36.845||||||||||||
amer_0753|WCN.TO|20100504|20100515|20100515|3.7501|3.6145|9.5413||||2.4882|4911.8391|40.1892||||||||||||
amer_0753|WCN.TO|20100511|20100515|20100515|3.8535|3.7142|9.8044|28.8958|||2.4215|5047.2714|41.2973||||||||||||
amer_0753|WCN.TO|20100518|20100515|20100515|3.7242|3.5896|9.4756||||2.5055|4877.9811|39.9122||||||||||||
amer_0753|WCN.TO|20100525|20100515|20100515|3.8849|3.7444|9.8843|29.1312|||2.4019|5088.3847|41.6337||||||||||||
amer_0753|WCN.TO|20100601|20100615|20100615|3.8406|3.7017|9.7715||||2.4296|5030.3424|41.1588||||||||||||
amer_0753|WCN.TO|20100608|20100615|20100615|3.7261|3.5914|9.4803|27.9405|||2.5043|4880.3994|39.9319||||||||||||
amer_0753|WCN.TO|20100615|20100615|20100615|3.859|3.7195|9.8185||||2.418|5054.5267|41.3567||||||||||||
amer_0753|WCN.TO|20100622|20100615|20100615|4.112|3.9633|10.4621|30.8342|||2.2692|5385.8522|44.0676||||||||||||
amer_0753|WCN.TO|20100629|20100615|20100615|3.896|3.7551|9.9125||||2.3951|5102.8953|41.7524||||||||||||
amer_0753|WCN.TO|20100630|20100615|20100615|||||||||||||||||||339.9725|99.4538|31.2735
amer_0753|WCN.TO|20100706|20100715|20100715|3.9175|3.5578||29.325|||2.323|5099.9147|43.048||||||||||||
amer_0753|WCN.TO|20100713|20100715|20100715|4.2338|3.8451|||||2.1495|5511.6642|46.5235||||||||||||
amer_0753|WCN.TO|20100720|20100715|20100715|4.2819|3.8888||32.0526|||2.1253|5574.3303|47.052||||||||||||
amer_0753|WCN.TO|20100727|20100715|20100715|4.33|3.9324|||||2.1017|5636.9362|47.5804||||||||||||
amer_0753|WCN.TO|20100803|20100815|20100815|4.3281|3.9308||32.3988|||2.1026|5634.5283|47.5601||||||||||||
amer_0753|WCN.TO|20100810|20100815|20100815|4.2597|3.8686|||||2.1364|5545.4354|46.8081||||||||||||
amer_0753|WCN.TO|20100817|20100815|20100815|4.2745|3.8821||31.9972|||2.129|5564.6987|46.9707||||||||||||
amer_0753|WCN.TO|20100824|20100815|20100815|4.3817|3.9795|||||2.0769|5704.358|48.1495||||||||||||
amer_0753|WCN.TO|20100831|20100815|20100815|4.6703|4.2415||34.9602|||1.9486|6079.9932|51.3202||||||||||||
amer_0753|WCN.TO|20100907|20100915|20100915|4.4317|4.0248|||||2.0535|5769.3718|48.6983||||||||||||
amer_0753|WCN.TO|20100914|20100915|20100915|4.5519|4.134||34.0741|||1.9992|5925.8864|50.0194||||||||||||
amer_0753|WCN.TO|20100921|20100915|20100915|4.3152|3.919|||||2.1089|5617.6728|47.4178||||||||||||
amer_0753|WCN.TO|20100928|20100915|20100915|4.2393|3.8501||31.7342|||2.1466|5518.9482|46.5845||||||||||||
amer_0753|WCN.TO|20100930|20100915|20100915|||||||||||||||||||359.2515|119.8703|42.5822
amer_0753|WCN.TO|20101005|20101015|20101015|4.1822|3.8888|||||2.2452|5492.617|44.5388||||||||||||
amer_0753|WCN.TO|20101012|20101015|20101015|4.2386|3.9412||32.2326|||2.2153|5566.7446|45.1398||||||||||||
amer_0753|WCN.TO|20101019|20101015|20101015|4.3188|4.0161|||||2.1742|5672.5263|45.993||||||||||||
amer_0753|WCN.TO|20101026|20101015|20101015|4.4917|4.177||34.1571|||2.0905|5899.7143|47.8351||||||||||||
amer_0753|WCN.TO|20101102|20101115|20101115|4.3024|4.0009|||||2.1825|5651.0031|45.8185||||||||||||
amer_0753|WCN.TO|20101109|20101115|20101115|4.0548|3.7706||30.8342|||2.3158|5325.7656|43.1815||||||||||||
amer_0753|WCN.TO|20101116|20101115|20101115|4.1895|3.8959|||||2.2413|5502.7331|44.6163||||||||||||
amer_0753|WCN.TO|20101123|20101115|20101115|4.062|3.7774||30.8896|||2.3117|5335.3313|43.259||||||||||||
amer_0753|WCN.TO|20101130|20101115|20101115|4.0566|3.7723|||||2.3148|5328.1569|43.2008||||||||||||
amer_0753|WCN.TO|20101207|20101215|20101215|4.1094|3.8214||31.2496|||2.285|5397.5091|43.7632||||||||||||
amer_0753|WCN.TO|20101214|20101215|20101215|4.1622|3.8705|||||2.256|5466.8612|44.3255||||||||||||
amer_0753|WCN.TO|20101221|20101215|20101215|4.3606|4.0551||33.1603|||2.1534|5727.5296|46.439||||||||||||
amer_0753|WCN.TO|20101229|20101215|20101215|4.4043|4.0957|||||2.132|5784.9245|46.9043||||||||||||
amer_0753|WCN.TO|20101231|20101215|20101215|||||||||||||||||||340.2639|107.4051|36.6086
amer_0753|WCN.TO|20110104|20110115|20110115||||34.0741|||||||||||||||||
amer_0753|WCN.TO|20110105|20110115|20110115|4.3075|4.18|2.7043||||2.3845|5708.1523|41.9374||||||||||||
amer_0753|WCN.TO|20110112|20110115|20110115|4.1611|4.0378|2.6123||||2.4684|5514.0941|40.5116||||||||||||
amer_0753|WCN.TO|20110118|20110115|20110115||||32.468|||||||||||||||||
amer_0753|WCN.TO|20110119|20110115|20110115|4.2789|4.1522|2.6863||||2.4004|5670.2874|41.6592||||||||||||
amer_0753|WCN.TO|20110126|20110115|20110115|4.3254|4.1973|2.7155||||2.3747|5731.8348|42.1112||||||||||||
amer_0753|WCN.TO|20110201|20110215|20110215||||32.9387|||||||||||||||||
amer_0753|WCN.TO|20110202|20110215|20110215|4.12|3.998|2.5865||||2.493|5459.679|40.1117||||||||||||
amer_0753|WCN.TO|20110209|20110215|20110215|4.095|3.9737|2.5708||||2.5083|5426.5471|39.8683||||||||||||
amer_0753|WCN.TO|20110215|20110215|20110215||||32.1218|||||||||||||||||
amer_0753|WCN.TO|20110216|20110215|20110215|4.1914|4.0673|2.6314||||2.4505|5554.3419|40.8072||||||||||||
amer_0753|WCN.TO|20110223|20110215|20110215|4.1539|4.0309|2.6078||||2.4727|5504.6439|40.4421||||||||||||
amer_0753|WCN.TO|20110301|20110315|20110315||||32.8833|||||||||||||||||
amer_0753|WCN.TO|20110302|20110315|20110315|4.2378|4.1124|2.6605||||2.4237|5615.8727|41.2593||||||||||||
amer_0753|WCN.TO|20110309|20110315|20110315|4.3039|4.1765|2.702||||2.3865|5703.4358|41.9026||||||||||||
amer_0753|WCN.TO|20110315|20110315|20110315||||32.4264|||||||||||||||||
amer_0753|WCN.TO|20110316|20110315|20110315|4.17|4.0465|2.6179||||2.4631|5525.9431|40.5986||||||||||||
amer_0753|WCN.TO|20110323|20110315|20110315|4.1486|4.0125|2.6045||||2.4759|5479.4394|40.3899||||||||||||
amer_0753|WCN.TO|20110329|20110315|20110315||||33.6587|||||||||||||||||
amer_0753|WCN.TO|20110330|20110315|20110315|4.3611|4.218|2.7379||||2.3552|5760.1339|42.459||||||||||||
amer_0753|WCN.TO|20110331|20110315|20110315|||||||||||||||||||326.7756|104.6148|36.0217
amer_0753|WCN.TO|20110406|20110415|20110415|4.3798|4.3792|1.9271||||2.4631|5859.3505|40.5996||||||||||||
amer_0753|WCN.TO|20110412|20110415|20110415||||34.0879|||||||||||||||||
amer_0753|WCN.TO|20110413|20110415|20110415|4.3498|4.3493|1.9139||||2.4801|5819.2503|40.3217||||||||||||
amer_0753|WCN.TO|20110420|20110415|20110415|4.274|4.2735|1.8805||||2.524|5717.8639|39.6189||||||||||||
amer_0753|WCN.TO|20110426|20110415|20110415||||34.1571|||||||||||||||||
amer_0753|WCN.TO|20110427|20110415|20110415|4.2388|4.2382|1.865||||2.545|5670.6867|39.292||||||||||||
amer_0753|WCN.TO|20110504|20110515|20110515|4.2458|4.2453|1.8681||||2.5408|5680.1222|39.3574||||||||||||
amer_0753|WCN.TO|20110510|20110515|20110515||||33.3818|||||||||||||||||
amer_0753|WCN.TO|20110511|20110515|20110515|4.2511|4.2506|1.8704||||2.5377|5687.1988|39.4064||||||||||||
amer_0753|WCN.TO|20110518|20110515|20110515|4.2846|4.2841|1.8852||||2.5178|5732.0171|39.717||||||||||||
amer_0753|WCN.TO|20110524|20110515|20110515||||33.6864|||||||||||||||||
amer_0753|WCN.TO|20110525|20110515|20110515|4.3022|4.3017|1.8929||||2.5075|5755.6056|39.8804||||||||||||
amer_0753|WCN.TO|20110601|20110615|20110615|4.3463|4.3458|1.9123||||2.4821|5814.5769|40.289||||||||||||
amer_0753|WCN.TO|20110607|20110615|20110615||||33.3541|||||||||||||||||
amer_0753|WCN.TO|20110608|20110615|20110615|4.2229|4.2224|1.858||||2.5546|5649.4571|39.1449||||||||||||
amer_0753|WCN.TO|20110615|20110615|20110615|4.3128|4.3123|1.8976||||2.5013|5769.7588|39.9785||||||||||||
amer_0753|WCN.TO|20110621|20110615|20110615||||33.9218|||||||||||||||||
amer_0753|WCN.TO|20110622|20110615|20110615|4.2952|4.2946|1.8898||||2.5116|5746.1701|39.8151||||||||||||
amer_0753|WCN.TO|20110629|20110615|20110615|4.3163|4.3158|1.8991||||2.4993|5774.4764|40.0112||||||||||||
amer_0753|WCN.TO|20110630|20110615|20110615|||||||||||||||||||377.5285|123.1788|42.9725
amer_0753|WCN.TO|20110705|20110715|20110715||||33.1741|||||||||||||||||
amer_0753|WCN.TO|20110706|20110715|20110715|4.0937|4.1764|1.0293||||2.7674|5638.7946|36.1346||||||||||||
amer_0753|WCN.TO|20110713|20110715|20110715|3.971|4.0513|0.9984||||2.8529|5469.7717|35.0515||||||||||||
amer_0753|WCN.TO|20110719|20110715|20110715||||30.7511|||||||||||||||||
amer_0753|WCN.TO|20110720|20110715|20110715|3.7921|3.8687|0.9534||||2.9876|5223.2797|33.4719||||||||||||
amer_0753|WCN.TO|20110727|20110715|20110715|3.7426|3.8183|0.941||||3.027|5155.2012|33.0356||||||||||||
amer_0753|WCN.TO|20110802|20110815|20110815||||28.8681|||||||||||||||||
amer_0753|WCN.TO|20110803|20110815|20110815|3.4887|3.5592|0.8772||||3.2474|4805.4174|30.7942||||||||||||
amer_0753|WCN.TO|20110810|20110815|20110815|3.2637|3.3297|0.8206||||3.4712|4495.5419|28.8084||||||||||||
amer_0753|WCN.TO|20110816|20110815|20110815||||27.3728|||||||||||||||||
amer_0753|WCN.TO|20110817|20110815|20110815|3.5978|3.6705|0.9046||||3.1489|4955.6601|31.7569||||||||||||
amer_0753|WCN.TO|20110824|20110815|20110815|3.729|3.8044|0.9376||||3.0381|5136.4208|32.9153||||||||||||
amer_0753|WCN.TO|20110830|20110815|20110815||||30.0865|||||||||||||||||
amer_0753|WCN.TO|20110831|20110815|20110815|3.7307|3.8061|0.938||||3.0367|5138.7683|32.9303||||||||||||
amer_0753|WCN.TO|20110907|20110915|20110915|3.6745|3.7487|0.9239||||3.0832|5061.2995|32.4339||||||||||||
amer_0753|WCN.TO|20110913|20110915|20110915||||30.4188|||||||||||||||||
amer_0753|WCN.TO|20110914|20110915|20110915|3.8023|3.8791|0.956||||2.9795|5237.365|33.5622||||||||||||
amer_0753|WCN.TO|20110921|20110915|20110915|3.6012|3.6739|0.9054||||3.1459|4960.3551|31.787||||||||||||
amer_0753|WCN.TO|20110927|20110915|20110915||||30.2388|||||||||||||||||
amer_0753|WCN.TO|20110928|20110915|20110915|3.7256|3.8009|0.9367||||3.0409|5131.7256|32.8852||||||||||||
amer_0753|WCN.TO|20110930|20110915|20110915|||||||||||||||||||395.603|129.8101|45.3703
amer_0753|WCN.TO|20111005|20111015|20111015|3.5736|3.4793|0.9788||||3.1503|5036.7986|31.7433||||||||||||
amer_0753|WCN.TO|20111011|20111015|20111015||||30.5988|||||||||||||||||
amer_0753|WCN.TO|20111012|20111015|20111015|3.6247|3.5291|0.9928||||3.1059|5108.8344|32.1972||||||||||||
amer_0753|WCN.TO|20111019|20111015|20111015|3.6725|3.5756|1.0059||||3.0654|5176.2087|32.6218||||||||||||
amer_0753|WCN.TO|20111025|20111015|20111015||||32.3157|||||||||||||||||
amer_0753|WCN.TO|20111026|20111015|20111015|3.5604|3.4665|0.9752||||3.1619|5018.2275|31.6262||||||||||||
amer_0753|WCN.TO|20111102|20111115|20111115|3.5143|3.4216|0.9626||||3.2035|4953.1765|31.2162||||||||||||
amer_0753|WCN.TO|20111108|20111115|20111115||||29.3112|||||||||||||||||
amer_0753|WCN.TO|20111109|20111115|20111115|3.3742|3.2852|0.9242||||3.3365|4755.6999|29.9717||||||||||||
amer_0753|WCN.TO|20111116|20111115|20111115|3.4071|3.3173|0.9332||||3.3042|4802.1651|30.2645||||||||||||
amer_0753|WCN.TO|20111122|20111115|20111115||||29.0204|||||||||||||||||
amer_0753|WCN.TO|20111123|20111115|20111115|3.4549|3.3638|0.9463||||3.2585|4869.5394|30.6891||||||||||||
amer_0753|WCN.TO|20111130|20111115|20111115|3.5027|3.4103|0.9594||||3.214|4936.9138|31.1137||||||||||||
amer_0753|WCN.TO|20111206|20111215|20111215||||28.4666|||||||||||||||||
amer_0753|WCN.TO|20111207|20111215|20111215|3.4154|3.3253|0.9355||||3.2962|4813.7813|30.3377||||||||||||
amer_0753|WCN.TO|20111214|20111215|20111215|3.267|3.1808|0.8949||||3.4459|4604.6885|29.02||||||||||||
amer_0753|WCN.TO|20111220|20111215|20111215||||27.6635|||||||||||||||||
amer_0753|WCN.TO|20111221|20111215|20111215|3.1995|3.115|0.8764||||3.5187|4509.435|28.4196||||||||||||
amer_0753|WCN.TO|20111228|20111215|20111215|3.2357|3.1504|0.8863||||3.4793|4560.5466|28.7418||||||||||||
amer_0753|WCN.TO|20111231|20111215|20111215|||||||||||||||||||388.668|121.5606|38.8492
amer_0753|WCN.TO|20120103|20120115|20120115||||27.4143|||||||||||||||||
amer_0753|WCN.TO|20120104|20120115|20120115|3.12|3.1867|1.4355||||3.502|4535.357|28.5549||||||||||||
amer_0753|WCN.TO|20120111|20120115|20120115|3.3086|3.3793|1.5223||||3.3024|4809.4594|30.2807||||||||||||
amer_0753|WCN.TO|20120117|20120115|20120115||||28.785|||||||||||||||||
amer_0753|WCN.TO|20120118|20120115|20120115|3.3403|3.4116|1.5369||||3.2711|4855.5269|30.5707||||||||||||
amer_0753|WCN.TO|20120125|20120115|20120115|3.5352|3.6112|1.6266||||3.0908|5139.5285|32.3545||||||||||||
amer_0753|WCN.TO|20120131|20120115|20120115||||31.5265|||||||||||||||||
amer_0753|WCN.TO|20120201|20120215|20120215|3.6445|3.7229|1.6769||||2.998|5298.483|33.3552||||||||||||
amer_0753|WCN.TO|20120208|20120215|20120215|3.4877|3.5626|1.6047||||3.1329|5070.4179|31.9195||||||||||||
amer_0753|WCN.TO|20120214|20120215|20120215||||30.2388|||||||||||||||||
amer_0753|WCN.TO|20120215|20120215|20120215|3.437|3.5108|1.5814||||3.1791|4996.6999|31.4554||||||||||||
amer_0753|WCN.TO|20120222|20120215|20120215|3.4401|3.5141|1.5828||||3.1762|5001.3072|31.4844||||||||||||
amer_0753|WCN.TO|20120228|20120215|20120215||||29.8373|||||||||||||||||
amer_0753|WCN.TO|20120229|20120215|20120215|3.2294|3.2988|1.4858||||3.3835|4694.9167|29.5556||||||||||||
amer_0753|WCN.TO|20120307|20120315|20120315|3.4037|3.4768|1.566||||3.2102|4948.3224|31.1508||||||||||||
amer_0753|WCN.TO|20120313|20120315|20120315||||29.9342|||||||||||||||||
amer_0753|WCN.TO|20120314|20120315|20120315|3.3736|3.4461|1.5522||||3.2388|4904.5523|30.8753||||||||||||
amer_0753|WCN.TO|20120321|20120315|20120315|3.4496|3.9187|1.5872||||3.1674|5577.2248|31.5714||||||||||||
amer_0753|WCN.TO|20120327|20120315|20120315||||30.6265|||||||||||||||||
amer_0753|WCN.TO|20120328|20120315|20120315|3.4211|3.8863|1.5741||||3.1938|5531.1109|31.3104||||||||||||
amer_0753|WCN.TO|20120331|20120315|20120315|||||||||||||||||||376.9641|108.8332|31.3474
amer_0753|WCN.TO|20120404|20120415|20120415|3.3772|3.1522|3.5919||||3.0412|5625.9281|32.8822||||||||||||
amer_0753|WCN.TO|20120410|20120415|20120415||||29.9065|||||||||||||||||
amer_0753|WCN.TO|20120411|20120415|20120415|3.3833|3.158|3.5985||||3.0356|5636.1756|32.9421||||||||||||
amer_0753|WCN.TO|20120418|20120415|20120415|3.4541|3.224|3.6737||||2.9735|5754.023|33.6309||||||||||||
amer_0753|WCN.TO|20120424|20120415|20120415||||30.8619|||||||||||||||||
amer_0753|WCN.TO|20120425|20120415|20120415|3.4464|3.2168|3.6655||||2.9801|5741.2133|33.556||||||||||||
amer_0753|WCN.TO|20120502|20120515|20120515|3.1788|2.9671|3.3809||||3.231|5295.4432|30.9506||||||||||||
amer_0753|WCN.TO|20120508|20120515|20120515||||27.3174|||||||||||||||||
amer_0753|WCN.TO|20120509|20120515|20120515|3.1065|2.8996|3.304||||3.3061|5175.0339|30.2468||||||||||||
amer_0753|WCN.TO|20120516|20120515|20120515|3.0265|2.825|3.219||||3.3935|5041.8152|29.4682||||||||||||
amer_0753|WCN.TO|20120522|20120515|20120515||||28.0928|||||||||||||||||
amer_0753|WCN.TO|20120523|20120515|20120515|3.1788|2.9671|3.3809||||3.231|5295.4432|30.9506||||||||||||
amer_0753|WCN.TO|20120530|20120515|20120515|3.0312|2.8293|3.2239||||3.3883|5049.5009|29.5131||||||||||||
amer_0753|WCN.TO|20120605|20120615|20120615||||26.099|||||||||||||||||
amer_0753|WCN.TO|20120606|20120615|20120615|2.8497|2.6599|3.0309||||3.6041|4747.197|27.7462||||||||||||
amer_0753|WCN.TO|20120613|20120615|20120615|2.8174|2.6297|2.9965||||3.6454|4693.3971|27.4318||||||||||||
amer_0753|WCN.TO|20120619|20120615|20120615||||26.5697|||||||||||||||||
amer_0753|WCN.TO|20120620|20120615|20120615|3.0142|2.8135|3.2059||||3.4073|5021.32|29.3484||||||||||||
amer_0753|WCN.TO|20120627|20120615|20120615|2.9819|2.7833|3.1716||||3.4442|4967.5202|29.034||||||||||||
amer_0753|WCN.TO|20120630|20120615|20120615|||||||||||||||||||414.7703|129.077|42.8321
amer_0753|WCN.TO|20120703|20120715|20120715||||27.0405|||||||||||||||||
amer_0753|WCN.TO|20120704|20120715|20120715|3.0012|2.6648|||||3.3289|5007.5025|30.04||||||||||||
amer_0753|WCN.TO|20120711|20120715|20120715|3.0242|2.6852|||||3.3036|5045.8841|30.2703||||||||||||
amer_0753|WCN.TO|20120717|20120715|20120715||||27.1374|||||||||||||||||
amer_0753|WCN.TO|20120718|20120715|20120715|2.9858|2.6508|||||3.346|4981.2625|29.8865||||||||||||
amer_0753|WCN.TO|20120725|20120715|20120715|3.0564|2.7134|||||3.2688|5098.9504|30.5926||||||||||||
amer_0753|WCN.TO|20120731|20120715|20120715||||27.8297|||||||||||||||||
amer_0753|WCN.TO|20120801|20120815|20120815|3.0809|2.7352|||||3.2427|5139.8853|30.8382||||||||||||
amer_0753|WCN.TO|20120808|20120815|20120815|3.0824|2.7366|||||3.2411|5142.4436|30.8536||||||||||||
amer_0753|WCN.TO|20120814|20120815|20120815||||27.3451|||||||||||||||||
amer_0753|WCN.TO|20120815|20120815|20120815|3.0656|2.7216|||||3.259|5114.3008|30.6847||||||||||||
amer_0753|WCN.TO|20120822|20120815|20120815|3.0288|2.6889|||||3.2986|5052.8985|30.3163||||||||||||
amer_0753|WCN.TO|20120828|20120815|20120815||||27.2343|||||||||||||||||
amer_0753|WCN.TO|20120829|20120815|20120815|3.0012|2.6644|||||3.3289|5006.8468|30.04||||||||||||
amer_0753|WCN.TO|20120905|20120915|20120915|3.1438|2.791|||||3.1779|5244.7808|31.4676||||||||||||
amer_0753|WCN.TO|20120911|20120915|20120915||||28.2035|||||||||||||||||
amer_0753|WCN.TO|20120912|20120915|20120915|3.1269|2.7761|||||3.195|5216.638|31.2987||||||||||||
amer_0753|WCN.TO|20120919|20120915|20120915|3.1223|2.772|||||3.1997|5208.9627|31.2527||||||||||||
amer_0753|WCN.TO|20120925|20120915|20120915||||28.4112|||||||||||||||||
amer_0753|WCN.TO|20120926|20120915|20120915|3.1423|2.7897|||||3.1794|5242.2223|31.4522||||||||||||
amer_0753|WCN.TO|20120930|20120915|20120915|||||||||||||||||||423.8788|137.9742|49.179
amer_0753|WCN.TO|20121003|20121015|20121015|3.067|2.8034|||||3.2643|5077.1087|30.634||||||||||||
amer_0753|WCN.TO|20121009|20121015|20121015||||27.8574|||||||||||||||||
amer_0753|WCN.TO|20121010|20121015|20121015|3.0808|2.8161|||||3.2497|5100.059|30.7725||||||||||||
amer_0753|WCN.TO|20121017|20121015|20121015|3.0439|2.7823|||||3.2891|5038.8747|30.4032||||||||||||
amer_0753|WCN.TO|20121023|20121015|20121015||||27.7605|||||||||||||||||
amer_0753|WCN.TO|20121024|20121015|20121015|3.0916|2.826|||||3.2383|5117.9259|30.8802||||||||||||
amer_0753|WCN.TO|20121031|20121015|20121015|2.9776|2.7218|||||3.3623|4929.223|29.7416||||||||||||
amer_0753|WCN.TO|20121106|20121115|20121115||||26.4313|||||||||||||||||
amer_0753|WCN.TO|20121107|20121115|20121115|2.9268|2.6753|||||3.4207|4845.0719|29.2338||||||||||||
amer_0753|WCN.TO|20121114|20121115|20121115|2.876|2.6288|||||3.4812|4760.9207|28.7261||||||||||||
amer_0753|WCN.TO|20121120|20121115|20121115||||25.6836|||||||||||||||||
amer_0753|WCN.TO|20121121|20121115|20121115|2.9083|2.6584|||||3.4424|4814.4715|29.0492||||||||||||
amer_0753|WCN.TO|20121128|20121115|20121115|2.9792|2.7232|||||3.3606|4931.7732|29.757||||||||||||
amer_0753|WCN.TO|20121204|20121215|20121215||||28.7297|||||||||||||||||
amer_0753|WCN.TO|20121205|20121215|20121215|3.2195|2.9428|||||3.1097|5329.5791|32.1572||||||||||||
amer_0753|WCN.TO|20121212|20121215|20121215|3.3658|3.0766|||||2.9745|5571.8327|33.6189||||||||||||
amer_0753|WCN.TO|20121218|20121215|20121215||||29.325|||||||||||||||||
amer_0753|WCN.TO|20121219|20121215|20121215|3.3027|3.0189|||||3.0314|5467.2811|32.9881||||||||||||
amer_0753|WCN.TO|20121227|20121215|20121215|3.2826|3.0006|||||3.0499|5434.1306|32.7881||||||||||||
amer_0753|WCN.TO|20121231|20121215|20121215|||||||||||||||||||444.8729|135.4772|35.6739
amer_0753|WCN.TO|20130102|20130115|20130115||||30.0727|||||||||||||||||
amer_0753|WCN.TO|20130103|20130115|20130115|3.3169|2.9781|||||2.8742|5562.0635|34.792||||||||||||
amer_0753|WCN.TO|20130110|20130115|20130115|3.2438|2.9125|||||2.939|5439.4272|34.0249||||||||||||
amer_0753|WCN.TO|20130116|20130115|20130115||||29.2696|||||||||||||||||
amer_0753|WCN.TO|20130117|20130115|20130115|3.259|2.9261|||||2.9253|5464.9764|34.1847||||||||||||
amer_0753|WCN.TO|20130124|20130115|20130115|3.3885|3.0424|||||2.8135|5682.1447|35.5431||||||||||||
amer_0753|WCN.TO|20130130|20130115|20130115||||30.6819|||||||||||||||||
amer_0753|WCN.TO|20130131|20130115|20130115|3.3764|3.0315|||||2.8236|5661.7054|35.4153||||||||||||
amer_0753|WCN.TO|20130207|20130215|20130215|3.4495|3.0971|||||2.7638|5784.3416|36.1824||||||||||||
amer_0753|WCN.TO|20130213|20130215|20130215||||31.028|||||||||||||||||
amer_0753|WCN.TO|20130214|20130215|20130215|3.195|2.8687|||||2.9839|5357.6697|33.5135||||||||||||
amer_0753|WCN.TO|20130221|20130215|20130215|3.1829|2.8649|||||2.9953|5350.5988|33.3856||||||||||||
amer_0753|WCN.TO|20130227|20130215|20130215||||29.4219|||||||||||||||||
amer_0753|WCN.TO|20130228|20130215|20130215|3.2743|2.9472|||||2.9117|5504.278|34.3445||||||||||||
amer_0753|WCN.TO|20130307|20130315|20130315|3.2636|2.9376|||||2.9212|5486.3488|34.2326||||||||||||
amer_0753|WCN.TO|20130313|20130315|20130315||||29.3112|||||||||||||||||
amer_0753|WCN.TO|20130314|20130315|20130315|3.2057|2.8855|||||2.9739|5389.0185|33.6253||||||||||||
amer_0753|WCN.TO|20130321|20130315|20130315|3.2819|2.954|||||2.9049|5517.0845|34.4244||||||||||||
amer_0753|WCN.TO|20130327|20130315|20130315||||29.6158|||||||||||||||||
amer_0753|WCN.TO|20130328|20130315|20130315|3.2773|2.9499|||||2.909|5509.4007|34.3765||||||||||||
amer_0753|WCN.TO|20130331|20130315|20130315|||||||||||||||||||453.2607|146.8333|41.8672
amer_0753|WCN.TO|20130404|20130415|20130415|3.1109|2.7757|||||3.1436|5385.3054|31.8109||||||||||||
amer_0753|WCN.TO|20130410|20130415|20130415||||29.325|||||||||||||||||
amer_0753|WCN.TO|20130411|20130415|20130415|3.1243|2.7876|||||3.1302|5408.3742|31.9472||||||||||||
amer_0753|WCN.TO|20130418|20130415|20130415|3.1035|2.7691|||||3.1511|5372.4894|31.7352||||||||||||
amer_0753|WCN.TO|20130424|20130415|20130415||||29.3112|||||||||||||||||
amer_0753|WCN.TO|20130425|20130415|20130415|3.2057|2.8603|||||3.0506|5549.3508|32.7799||||||||||||
amer_0753|WCN.TO|20130502|20130515|20130515|3.4012|3.0347|||||2.8753|5887.6946|34.7785||||||||||||
amer_0753|WCN.TO|20130508|20130515|20130515||||32.8557|||||||||||||||||
amer_0753|WCN.TO|20130509|20130515|20130515|3.5344|3.1536|||||2.7669|6118.3836|36.1412||||||||||||
amer_0753|WCN.TO|20130516|20130515|20130515|3.5359|3.1549|||||2.7658|6120.9469|36.1563||||||||||||
amer_0753|WCN.TO|20130522|20130515|20130515||||33.0633|||||||||||||||||
amer_0753|WCN.TO|20130523|20130515|20130515|3.5862|3.1998|||||2.7269|6208.096|36.6711||||||||||||
amer_0753|WCN.TO|20130530|20130515|20130515|3.5463|3.1641|||||2.7577|6138.8893|36.2623||||||||||||
amer_0753|WCN.TO|20130605|20130615|20130615||||31.9003|||||||||||||||||
amer_0753|WCN.TO|20130606|20130615|20130615|3.376|3.0122|||||2.8968|5844.1201|34.5211||||||||||||
amer_0753|WCN.TO|20130613|20130615|20130615|3.3227|2.9647|||||2.9433|5751.8444|33.9761||||||||||||
amer_0753|WCN.TO|20130619|20130615|20130615||||30.7927|||||||||||||||||
amer_0753|WCN.TO|20130620|20130615|20130615|3.222|2.8748|||||3.0352|5577.5461|32.9465||||||||||||
amer_0753|WCN.TO|20130627|20130615|20130615|3.2842|2.9303|||||2.9778|5685.201|33.5824||||||||||||
amer_0753|WCN.TO|20130630|20130615|20130615|||||||||||||||||||500.5897|155.8343|44.974
amer_0753|WCN.TO|20130703|20130715|20130715||||31.4572|||||||||||||||||
amer_0753|WCN.TO|20130704|20130715|20130715|3.144|2.7992|13.5349||||2.9961|5713.3379|33.3768||||||||||||
amer_0753|WCN.TO|20130711|20130715|20130715|3.4008|3.0278|14.6405||||2.7698|6180.0469|36.1033||||||||||||
amer_0753|WCN.TO|20130717|20130715|20130715||||32.7864|||||||||||||||||
amer_0753|WCN.TO|20130718|20130715|20130715|3.3415|2.9753|14.3854||||2.819|6072.9251|35.4741||||||||||||
amer_0753|WCN.TO|20130725|20130715|20130715|3.2555|2.8987|14.0148||||2.8935|5916.4857|34.5603||||||||||||
amer_0753|WCN.TO|20130731|20130715|20130715||||34.1295|||||||||||||||||
amer_0753|WCN.TO|20130801|20130815|20130815|3.5236|3.1374|15.169||||2.6733|6403.756|37.4066||||||||||||
amer_0753|WCN.TO|20130808|20130815|20130815|3.5786|3.1864|15.406||||2.6322|6503.7745|37.9908||||||||||||
amer_0753|WCN.TO|20130814|20130815|20130815||||35.4448|||||||||||||||||
amer_0753|WCN.TO|20130815|20130815|20130815|3.5433|3.155|15.2541||||2.6584|6439.6601|37.6163||||||||||||
amer_0753|WCN.TO|20130822|20130815|20130815|3.5772|3.1852|15.3999||||2.6333|6501.2101|37.9758||||||||||||
amer_0753|WCN.TO|20130828|20130815|20130815||||35.3063|||||||||||||||||
amer_0753|WCN.TO|20130829|20130815|20130815|3.6209|3.2241|15.5882||||2.6014|6580.712|38.4402||||||||||||
amer_0753|WCN.TO|20130905|20130915|20130915|3.6732|3.2706|15.813||||2.5645|6675.6015|38.9945||||||||||||
amer_0753|WCN.TO|20130911|20130915|20130915||||35.6525|||||||||||||||||
amer_0753|WCN.TO|20130912|20130915|20130915|3.7098|3.3033|15.9709||||2.5391|6742.2805|39.384||||||||||||
amer_0753|WCN.TO|20130919|20130915|20130915|3.6957|3.2907|15.9102||||2.5488|6716.6348|39.2342||||||||||||
amer_0753|WCN.TO|20130924|20130915|20130915|||16.2868||||||||||||||||||
amer_0753|WCN.TO|20130925|20130915|20130915||||36.8155|||||||||||||||||
amer_0753|WCN.TO|20130926|20130915|20130915|3.7606|3.3485|||||2.5048|6834.6053|39.9233||||||||||||
amer_0753|WCN.TO|20130930|20130915|20130915|||||||||||||||||||523.0782|185.4276|63.0482
amer_0753|WCN.TO|20131001|20131015|20131015|||3.4292||||||||||||||||||
amer_0753|WCN.TO|20131003|20131015|20131015|3.6272|3.3641|||||2.6626|6945.7846|37.557||||||||||||
amer_0753|WCN.TO|20131008|20131015|20131015|||3.377||||||||||||||||||
amer_0753|WCN.TO|20131009|20131015|20131015||||36.5663|||||||||||||||||
amer_0753|WCN.TO|20131010|20131015|20131015|3.6152|3.3529|||||2.6715|6922.692|37.4321||||||||||||
amer_0753|WCN.TO|20131015|20131015|20131015|||3.4318||||||||||||||||||
amer_0753|WCN.TO|20131017|20131015|20131015|3.6433|3.379|||||2.6509|6976.5976|37.7235||||||||||||
amer_0753|WCN.TO|20131022|20131015|20131015|||3.4903||||||||||||||||||
amer_0753|WCN.TO|20131023|20131015|20131015||||37.8678|||||||||||||||||
amer_0753|WCN.TO|20131024|20131015|20131015|3.6219|3.3591|||||2.6666|6935.5437|37.5015||||||||||||
amer_0753|WCN.TO|20131029|20131015|20131015|||3.512||||||||||||||||||
amer_0753|WCN.TO|20131031|20131015|20131015|3.7532|3.4809|||||2.5733|7186.9989|38.8612||||||||||||
amer_0753|WCN.TO|20131105|20131115|20131115|||3.4878||||||||||||||||||
amer_0753|WCN.TO|20131106|20131115|20131115||||37.5632|||||||||||||||||
amer_0753|WCN.TO|20131107|20131115|20131115|3.6312|3.3678|||||2.6597|6953.5047|37.5986||||||||||||
amer_0753|WCN.TO|20131112|20131115|20131115|||3.4178||||||||||||||||||
amer_0753|WCN.TO|20131114|20131115|20131115|3.6058|3.3442|||||2.6785|6904.7532|37.335||||||||||||
amer_0753|WCN.TO|20131119|20131115|20131115|||3.475||||||||||||||||||
amer_0753|WCN.TO|20131120|20131115|20131115||||37.5493|||||||||||||||||
amer_0753|WCN.TO|20131121|20131115|20131115|3.6446|3.3803|||||2.6499|6979.1634|37.7374||||||||||||
amer_0753|WCN.TO|20131126|20131115|20131115|||3.4649||||||||||||||||||
amer_0753|WCN.TO|20131128|20131115|20131115|3.6393|3.3753|||||2.6538|6968.9|37.6819||||||||||||
amer_0753|WCN.TO|20131203|20131215|20131215|||3.5158||||||||||||||||||
amer_0753|WCN.TO|20131204|20131215|20131215||||38.3801|||||||||||||||||
amer_0753|WCN.TO|20131205|20131215|20131215|3.6728|3.4063|||||2.6296|7033.0466|38.0287||||||||||||
amer_0753|WCN.TO|20131210|20131215|20131215|||3.5501||||||||||||||||||
amer_0753|WCN.TO|20131212|20131215|20131215|3.6889|3.4213|||||2.6181|7063.8371|38.1952||||||||||||
amer_0753|WCN.TO|20131217|20131215|20131215|||3.3999||||||||||||||||||
amer_0753|WCN.TO|20131218|20131215|20131215||||36.6909|||||||||||||||||
amer_0753|WCN.TO|20131219|20131215|20131215|3.5187|3.2634|||||2.7447|6737.9717|36.4332||||||||||||
amer_0753|WCN.TO|20131224|20131215|20131215|||3.3503||||||||||||||||||
amer_0753|WCN.TO|20131227|20131215|20131215|3.5348|3.2783|||||2.7323|6768.7623|36.5997||||||||||||
amer_0753|WCN.TO|20131231|20131215|20131215|||1.3195||||||||||||||||509.9732|169.7591|51.8772
amer_0753|WCN.TO|20140102|20140115|20140115||||35.9432|||||||||||||||||
amer_0753|WCN.TO|20140103|20140115|20140115|3.3679|3.062|||||3.0232|6659.5005|33.0779||||||||||||
amer_0753|WCN.TO|20140107|20140115|20140115|||1.2853||||||||||||||||||
amer_0753|WCN.TO|20140110|20140115|20140115|3.3991|3.0904|||||2.9955|6721.0913|33.3839||||||||||||
amer_0753|WCN.TO|20140114|20140115|20140115|||1.2924||||||||||||||||||
amer_0753|WCN.TO|20140116|20140115|20140115||||35.6248|||||||||||||||||
amer_0753|WCN.TO|20140117|20140115|20140115|3.3459|3.042|||||3.0431|6615.8737|32.8612||||||||||||
amer_0753|WCN.TO|20140121|20140115|20140115|||1.3034||||||||||||||||||
amer_0753|WCN.TO|20140124|20140115|20140115|3.3251|3.0231|||||3.0621|6574.8132|32.6573||||||||||||
amer_0753|WCN.TO|20140128|20140115|20140115|||1.3004||||||||||||||||||
amer_0753|WCN.TO|20140130|20140115|20140115||||34.531|||||||||||||||||
amer_0753|WCN.TO|20140131|20140115|20140115|3.3225|3.0216|||||3.0645|6571.4777|32.6318||||||||||||
amer_0753|WCN.TO|20140204|20140215|20140215|||1.2663||||||||||||||||||
amer_0753|WCN.TO|20140207|20140215|20140215|3.2732|2.9767|||||3.1107|6473.9324|32.1474||||||||||||
amer_0753|WCN.TO|20140211|20140215|20140215|||1.2768||||||||||||||||||
amer_0753|WCN.TO|20140213|20140215|20140215||||37.4939|||||||||||||||||
amer_0753|WCN.TO|20140214|20140215|20140215|3.6093|3.2824|||||2.821|7138.781|35.4488||||||||||||
amer_0753|WCN.TO|20140218|20140215|20140215|||1.3843||||||||||||||||||
amer_0753|WCN.TO|20140221|20140215|20140215|3.5717|3.2482|||||2.8507|7064.3385|35.0792||||||||||||
amer_0753|WCN.TO|20140225|20140215|20140215|||1.3607||||||||||||||||||
amer_0753|WCN.TO|20140227|20140215|20140215||||38.4493|||||||||||||||||
amer_0753|WCN.TO|20140228|20140215|20140215|3.634|3.3048|||||2.8018|7187.5538|35.691||||||||||||
amer_0753|WCN.TO|20140304|20140315|20140315|||1.4054||||||||||||||||||
amer_0753|WCN.TO|20140307|20140315|20140315|3.6599|3.3284|||||2.782|7238.8934|35.946||||||||||||
amer_0753|WCN.TO|20140311|20140315|20140315|||1.4044||||||||||||||||||
amer_0753|WCN.TO|20140313|20140315|20140315||||37.9647|||||||||||||||||
amer_0753|WCN.TO|20140314|20140315|20140315|3.586|3.2612|||||2.8393|7092.5754|35.2194||||||||||||
amer_0753|WCN.TO|20140318|20140315|20140315|||1.3974||||||||||||||||||
amer_0753|WCN.TO|20140321|20140315|20140315|3.595|3.2786|||||2.8322|7130.5181|35.3086||||||||||||
amer_0753|WCN.TO|20140325|20140315|20140315|||1.3637||||||||||||||||||
amer_0753|WCN.TO|20140327|20140315|20140315||||37.8955|||||||||||||||||
amer_0753|WCN.TO|20140328|20140315|20140315|3.5691|3.2549|||||2.8528|7079.0343|35.0537||||||||||||
amer_0753|WCN.TO|20140331|20140315|20140315|||||||||||||||||||530.9489|179.2414|54.0252
amer_0753|WCN.TO|20140401|20140415|20140415|||1.3591||||||||||||||||||
amer_0753|WCN.TO|20140404|20140415|20140415|3.4792|3.1132|||||2.9721|7158.9921|33.6457||||||||||||
amer_0753|WCN.TO|20140408|20140415|20140415|||1.3394||||||||||||||||||
amer_0753|WCN.TO|20140410|20140415|20140415||||38.2001|||||||||||||||||
amer_0753|WCN.TO|20140411|20140415|20140415|3.3728|3.0181|||||3.0659|6940.1809|32.6173||||||||||||
amer_0753|WCN.TO|20140415|20140415|20140415|||1.3043||||||||||||||||||
amer_0753|WCN.TO|20140421|20140415|20140415|3.3841|3.0281|||||3.0557|6963.3491|32.7262||||||||||||
amer_0753|WCN.TO|20140422|20140415|20140415|||1.3081||||||||||||||||||
amer_0753|WCN.TO|20140424|20140415|20140415||||38.2416|||||||||||||||||
amer_0753|WCN.TO|20140428|20140415|20140415|3.3566|3.0035|||||3.0807|6906.7155|32.46||||||||||||
amer_0753|WCN.TO|20140429|20140415|20140415|||1.261||||||||||||||||||
amer_0753|WCN.TO|20140505|20140515|20140515|3.4216|3.0617|||||3.0221|7040.5767|33.0892||||||||||||
amer_0753|WCN.TO|20140506|20140515|20140515|||1.3086||||||||||||||||||
amer_0753|WCN.TO|20140508|20140515|20140515||||37.6601|||||||||||||||||
amer_0753|WCN.TO|20140512|20140515|20140515|3.4229|3.0628|||||3.021|7043.1508|33.1013||||||||||||
amer_0753|WCN.TO|20140513|20140515|20140515|||1.3052||||||||||||||||||
amer_0753|WCN.TO|20140520|20140515|20140515|3.4516|3.0886|1.3274||||2.9958|7102.3587|33.3795||||||||||||
amer_0753|WCN.TO|20140522|20140515|20140515||||39.4185|||||||||||||||||
amer_0753|WCN.TO|20140527|20140515|20140515|3.5367|3.1647|1.3601||||2.9238|7277.4078|34.2022||||||||||||
amer_0753|WCN.TO|20140603|20140615|20140615|3.5204|3.1501|1.3538||||2.9373|7243.9425|34.0449||||||||||||
amer_0753|WCN.TO|20140605|20140615|20140615||||39.1554|||||||||||||||||
amer_0753|WCN.TO|20140610|20140615|20140615|3.553|3.1793|1.3663||||2.9104|7310.873|34.3595||||||||||||
amer_0753|WCN.TO|20140617|20140615|20140615|3.4942|3.1266|1.3437||||2.9594|7189.8833|33.7909||||||||||||
amer_0753|WCN.TO|20140619|20140615|20140615||||38.3939|||||||||||||||||
amer_0753|WCN.TO|20140624|20140615|20140615|3.4429|3.0807|1.324||||3.0035|7084.3389|33.2948||||||||||||
amer_0753|WCN.TO|20140630|20140615|20140615|||||||||||||||||||572.2766|199.8163|68.3469
amer_0753|WCN.TO|20140702|20140715|20140715|3.3071|3.0866|0.7979||||3.3568|7039.7289|29.7899||||||||||||
amer_0753|WCN.TO|20140703|20140715|20140715||||37.8678|||||||||||||||||
amer_0753|WCN.TO|20140709|20140715|20140715|3.2598|3.0425|0.7865||||3.4055|6939.1982|29.3645||||||||||||
amer_0753|WCN.TO|20140716|20140715|20140715|3.2756|3.0572|0.7903||||3.3891|6972.7084|29.5063||||||||||||
amer_0753|WCN.TO|20140717|20140715|20140715||||37.1616|||||||||||||||||
amer_0753|WCN.TO|20140723|20140715|20140715|3.2828|3.064|0.7921||||3.3816|6988.1748|29.5718||||||||||||
amer_0753|WCN.TO|20140730|20140715|20140715|3.3058|3.0855|0.7976||||3.3581|7037.1513|29.779||||||||||||
amer_0753|WCN.TO|20140731|20140715|20140715||||37.8955|||||||||||||||||
amer_0753|WCN.TO|20140806|20140815|20140815|3.2707|3.0527|0.7891||||3.3941|6962.3977|29.4627||||||||||||
amer_0753|WCN.TO|20140813|20140815|20140815|3.2744|3.0561|0.79||||3.3904|6970.1307|29.4954||||||||||||
amer_0753|WCN.TO|20140814|20140815|20140815||||37.4247|||||||||||||||||
amer_0753|WCN.TO|20140820|20140815|20140815|3.3204|3.099|0.8011||||3.3434|7068.0838|29.9099||||||||||||
amer_0753|WCN.TO|20140827|20140815|20140815|3.318|3.0968|0.8005||||3.3458|7062.9284|29.8881||||||||||||
amer_0753|WCN.TO|20140828|20140815|20140815||||39.4046|||||||||||||||||
amer_0753|WCN.TO|20140903|20140915|20140915|3.4475|3.2177|0.8318||||3.2201|7338.7434|31.0553||||||||||||
amer_0753|WCN.TO|20140910|20140915|20140915|3.4766|3.2448|0.8388||||3.1931|7400.6085|31.3171||||||||||||
amer_0753|WCN.TO|20140911|20140915|20140915||||39.8062|||||||||||||||||
amer_0753|WCN.TO|20140917|20140915|20140915|3.4742|3.2426|0.8382||||3.1954|7395.4531|31.2952||||||||||||
amer_0753|WCN.TO|20140924|20140915|20140915|3.4911|3.2584|0.8423||||3.1799|7431.5409|31.448||||||||||||
amer_0753|WCN.TO|20140925|20140915|20140915||||39.7231|||||||||||||||||
amer_0753|WCN.TO|20140930|20140915|20140915|||||||||||||||||||594.9729|197.3863|65.4072
amer_0753|WCN.TO|20141001|20141015|20141015|3.3714|3.0335|1.1081||||3.2115|7411.0944|31.1379||||||||||||
amer_0753|WCN.TO|20141008|20141015|20141015|3.3409|3.0061|1.0981||||3.2408|7344.0723|30.8564||||||||||||
amer_0753|WCN.TO|20141009|20141015|20141015||||39.2523|||||||||||||||||
amer_0753|WCN.TO|20141015|20141015|20141015|3.2307|2.9069|1.0618||||3.3514|7101.7847|29.8383||||||||||||
amer_0753|WCN.TO|20141022|20141015|20141015|3.3913|3.0514|1.1146||||3.1926|7454.9406|31.3221||||||||||||
amer_0753|WCN.TO|20141023|20141015|20141015||||40.36|||||||||||||||||
amer_0753|WCN.TO|20141029|20141015|20141015|3.4652|3.1179|1.1389||||3.1246|7617.3408|32.0044||||||||||||
amer_0753|WCN.TO|20141105|20141115|20141115|3.8956|3.5051|1.2804||||2.7794|8563.3862|35.9792||||||||||||
amer_0753|WCN.TO|20141106|20141115|20141115||||46.2167|||||||||||||||||
amer_0753|WCN.TO|20141112|20141115|20141115|3.9812|3.5822|1.3085||||2.7196|8751.5641|36.7699||||||||||||
amer_0753|WCN.TO|20141119|20141115|20141115|4.0339|3.6296|1.3259||||2.684|8867.5643|37.2572||||||||||||
amer_0753|WCN.TO|20141120|20141115|20141115||||47.0751|||||||||||||||||
amer_0753|WCN.TO|20141126|20141115|20141115|4.0574|3.6507|1.3336||||2.6685|8919.1198|37.4738||||||||||||
amer_0753|WCN.TO|20141203|20141215|20141215|4.1289|3.7151|1.3571||||2.6223|9076.3644|38.1345||||||||||||
amer_0753|WCN.TO|20141204|20141215|20141215||||48.1828|||||||||||||||||
amer_0753|WCN.TO|20141210|20141215|20141215|3.9999|3.599|1.3147||||2.7069|8792.8086|36.9431||||||||||||
amer_0753|WCN.TO|20141217|20141215|20141215|4.0914|3.6813|1.3447||||2.6463|8993.8754|37.7879||||||||||||
amer_0753|WCN.TO|20141218|20141215|20141215||||48.875|||||||||||||||||
amer_0753|WCN.TO|20141224|20141215|20141215|4.1489|3.733|1.3636||||2.6097|9120.1868|38.3186||||||||||||
amer_0753|WCN.TO|20141231|20141215|20141215|3.9355|3.4784|1.352||||2.8325|8994.3497|35.305||||||||||598.2146|205.9219|69.076
amer_0753|WCN.TO|20150102|20150115|20150115||||48.6258|||||||||||||||||
amer_0753|WCN.TO|20150107|20150115|20150115|3.9884|3.5252|1.3702||||2.7949|9115.373|35.7801||||||||||||
amer_0753|WCN.TO|20150114|20150115|20150115|3.8183|3.3748|1.3117||||2.9194|8726.5533|34.2539||||||||||||
amer_0753|WCN.TO|20150116|20150115|20150115||||48.7089|||||||||||||||||
amer_0753|WCN.TO|20150121|20150115|20150115|4.0482|3.578|1.3907||||2.7536|9251.8461|36.3158||||||||||||
amer_0753|WCN.TO|20150128|20150115|20150115|4.1214|3.6427|1.4158||||2.7047|9419.2187|36.9728||||||||||||
amer_0753|WCN.TO|20150130|20150115|20150115||||50.2042|||||||||||||||||
amer_0753|WCN.TO|20150204|20150215|20150215|4.0977|3.6218|1.4077||||2.7203|9365.1444|36.7605||||||||||||
amer_0753|WCN.TO|20150211|20150215|20150215|4.1552|3.6726|1.4274||||2.6827|9496.4677|37.276||||||||||||
amer_0753|WCN.TO|20150213|20150215|20150215||||50.0796|||||||||||||||||
amer_0753|WCN.TO|20150218|20150215|20150215|4.0414|3.572|1.3883||||2.7582|9236.3962|36.2551||||||||||||
amer_0753|WCN.TO|20150225|20150215|20150215|3.9389|3.4814|1.3531||||2.83|9002.0746|35.3354||||||||||||
amer_0753|WCN.TO|20150227|20150215|20150215||||48.3489|||||||||||||||||
amer_0753|WCN.TO|20150304|20150315|20150315|4.0673|3.5949|1.3972||||2.7407|9295.6204|36.4876||||||||||||
amer_0753|WCN.TO|20150311|20150315|20150315|4.0673|3.5949|1.3972||||2.7407|9295.6204|36.4876||||||||||||
amer_0753|WCN.TO|20150313|20150315|20150315||||50.7304|||||||||||||||||
amer_0753|WCN.TO|20150318|20150315|20150315|4.2284|3.7463|1.4526||||2.6362|9687.1715|37.933||||||||||||
amer_0753|WCN.TO|20150325|20150315|20150315|4.1462|3.6735|1.4243||||2.6885|9498.7454|37.1951||||||||||||
amer_0753|WCN.TO|20150327|20150315|20150315||||51.1734|||||||||||||||||
amer_0753|WCN.TO|20150331|20150315|20150315|||||||||||||||||||626.8432|205.5429|64.188
amer_0753|WCN.TO|20150401|20150415|20150415|4.0075|3.3559|1.4382||||2.7855|9538.6693|35.8998||||||||||||
amer_0753|WCN.TO|20150408|20150415|20150415|4.1285|3.4572|1.4817||||2.7039|9826.7844|36.9842||||||||||||
amer_0753|WCN.TO|20150410|20150415|20150415||||52.4472|||||||||||||||||
amer_0753|WCN.TO|20150415|20150415|20150415|3.9632|3.3188|1.4223||||2.8167|9433.1987|35.5029||||||||||||
amer_0753|WCN.TO|20150422|20150415|20150415|3.7989|3.1812|1.3634||||2.9385|9042.1851|34.0312||||||||||||
amer_0753|WCN.TO|20150424|20150415|20150415||||48.0858|||||||||||||||||
amer_0753|WCN.TO|20150429|20150415|20150415|3.6476|3.0545|1.3091||||3.0604|8682.0413|32.6758||||||||||||
amer_0753|WCN.TO|20150506|20150515|20150515|3.72|3.1151|1.335||||3.0008|8854.3958|33.3245||||||||||||
amer_0753|WCN.TO|20150508|20150515|20150515||||47.5182|||||||||||||||||
amer_0753|WCN.TO|20150513|20150515|20150515|3.6746|3.0771|1.3187||||3.0379|8746.3526|32.9178||||||||||||
amer_0753|WCN.TO|20150520|20150515|20150515|3.747|3.1378|1.3447||||2.9792|8918.7073|33.5665||||||||||||
amer_0753|WCN.TO|20150522|20150515|20150515||||48.252|||||||||||||||||
amer_0753|WCN.TO|20150527|20150515|20150515|3.7838|3.1685|1.3579||||2.9502|9006.1708|33.8957||||||||||||
amer_0753|WCN.TO|20150603|20150615|20150615|3.7038|3.1016|1.3292||||3.0139|8815.809|33.1792||||||||||||
amer_0753|WCN.TO|20150605|20150615|20150615||||47.2274|||||||||||||||||
amer_0753|WCN.TO|20150610|20150615|20150615|3.6843|3.0853|1.3222||||3.0298|8769.5048|33.005||||||||||||
amer_0753|WCN.TO|20150617|20150615|20150615|3.693|3.0925|1.3253||||3.0228|8790.0845|33.0824||||||||||||
amer_0753|WCN.TO|20150619|20150615|20150615||||47.352|||||||||||||||||
amer_0753|WCN.TO|20150624|20150615|20150615|3.747|3.1378|1.3447||||2.9792|8918.7073|33.5665||||||||||||
amer_0753|WCN.TO|20150630|20150615|20150615|||||||||||||||||||653.2243|217.6369|70.5216
amer_0753|WCN.TO|20150702|20150715|20150715|3.5048|3.0567|2.3448||||3.1067|8602.209|32.1886||||||||||||
amer_0753|WCN.TO|20150703|20150715|20150715||||46.2998|||||||||||||||||
amer_0753|WCN.TO|20150709|20150715|20150715|3.392|2.9583|2.2693||||3.21|8325.3799|31.1528||||||||||||
amer_0753|WCN.TO|20150716|20150715|20150715|3.4411|3.0012|2.3021||||3.1642|8445.8518|31.6036||||||||||||
amer_0753|WCN.TO|20150717|20150715|20150715||||45.8152|||||||||||||||||
amer_0753|WCN.TO|20150723|20150715|20150715|3.3618|2.9318|2.249||||3.2389|8250.5559|30.8746||||||||||||
amer_0753|WCN.TO|20150730|20150715|20150715|3.6803|3.2095|2.4621||||2.9586|9032.2954|33.8||||||||||||
amer_0753|WCN.TO|20150731|20150715|20150715||||49.2904|||||||||||||||||
amer_0753|WCN.TO|20150806|20150815|20150815|3.7983|3.3125|2.5411||||2.8667|9321.9234|34.8838||||||||||||
amer_0753|WCN.TO|20150813|20150815|20150815|3.7377|3.2596|2.5006||||2.9131|9173.2648|34.3275||||||||||||
amer_0753|WCN.TO|20150814|20150815|20150815||||50.2181|||||||||||||||||
amer_0753|WCN.TO|20150820|20150815|20150815|3.6949|3.2223|2.4719||||2.9469|9068.1786|33.9343||||||||||||
amer_0753|WCN.TO|20150827|20150815|20150815|3.7576|3.2769|2.5138||||2.8977|9221.9633|34.5097||||||||||||
amer_0753|WCN.TO|20150828|20150815|20150815||||49.9965|||||||||||||||||
amer_0753|WCN.TO|20150903|20150915|20150915|3.7377|3.2596|2.5006||||2.9131|9173.2648|34.3275||||||||||||
amer_0753|WCN.TO|20150910|20150915|20150915|3.7294|3.2524|2.495||||2.9196|9152.7601|34.2508||||||||||||
amer_0753|WCN.TO|20150911|20150915|20150915||||49.3596|||||||||||||||||
amer_0753|WCN.TO|20150917|20150915|20150915|3.7795|3.2961|2.5285||||2.8809|9275.788|34.7112||||||||||||
amer_0753|WCN.TO|20150924|20150915|20150915|3.7189|3.2432|2.488||||2.9278|9127.1294|34.1549||||||||||||
amer_0753|WCN.TO|20150925|20150915|20150915||||48.875|||||||||||||||||
amer_0753|WCN.TO|20150930|20150915|20150915|||||||||||||||||||716.9085|-402.8317|-336.2642
amer_0753|WCN.TO|20151001|20151015|20151015|3.4839|3.4503|||||-1.4792|8999.5247|||||||||||||
amer_0753|WCN.TO|20151008|20151015|20151015|3.5047|3.4709|||||-1.4704|9053.3526|||||||||||||
amer_0753|WCN.TO|20151009|20151015|20151015||||49.1796|||||||||||||||||
amer_0753|WCN.TO|20151015|20151015|20151015|3.5127|3.4788|||||-1.4671|9073.8585|||||||||||||
amer_0753|WCN.TO|20151022|20151015|20151015|3.0215|2.9923|||||-1.7056|7805.0563|||||||||||||
amer_0753|WCN.TO|20151023|20151015|20151015||||42.3261|||||||||||||||||
amer_0753|WCN.TO|20151026|20151015|20151015|||||||-1.7872||||||||||||||
amer_0753|WCN.TO|20151029|20151015|20151015|2.9371|2.9088||||||7587.1811|||||||||||||
amer_0753|WCN.TO|20151102|20151115|20151115|||||||-1.6614||||||||||||||
amer_0753|WCN.TO|20151105|20151115|20151115|3.0979|3.0419||||||7934.3143|||||||||||||
amer_0753|WCN.TO|20151106|20151115|20151115||||43.0045|||||||||||||||||
amer_0753|WCN.TO|20151109|20151115|20151115|||||||-1.6441||||||||||||||
amer_0753|WCN.TO|20151112|20151115|20151115|3.0771|3.0214||||||7880.9445|||||||||||||
amer_0753|WCN.TO|20151116|20151115|20151115|||||||-1.6561||||||||||||||
amer_0753|WCN.TO|20151119|20151115|20151115|3.0344|2.9795||||||7771.6633|||||||||||||
amer_0753|WCN.TO|20151120|20151115|20151115||||42.1876|||||||||||||||||
amer_0753|WCN.TO|20151123|20151115|20151115|||||||-1.6984||||||||||||||
amer_0753|WCN.TO|20151126|20151115|20151115|3.0215|2.9669||||||7738.6249|||||||||||||
amer_0753|WCN.TO|20151130|20151115|20151115|||||||-1.6446||||||||||||||
amer_0753|WCN.TO|20151203|20151215|20151215|3.0096|2.9552||||||7708.1277|||||||||||||
amer_0753|WCN.TO|20151204|20151215|20151215||||41.9799|||||||||||||||||
amer_0753|WCN.TO|20151207|20151215|20151215|||||||-1.7084||||||||||||||
amer_0753|WCN.TO|20151210|20151215|20151215|2.9917|2.9376||||||7662.3822|||||||||||||
amer_0753|WCN.TO|20151214|20151215|20151215|||||||-1.778||||||||||||||
amer_0753|WCN.TO|20151217|20151215|20151215|3.0949|3.039||||||7926.69|||||||||||||
amer_0753|WCN.TO|20151218|20151215|20151215||||43.8075|||||||||||||||||
amer_0753|WCN.TO|20151221|20151215|20151215|||||||-1.6281||||||||||||||
amer_0753|WCN.TO|20151224|20151215|20151215|3.1981|3.1403||||||8190.9976|||||||||||||
amer_0753|WCN.TO|20151229|20151215|20151215|||||||-1.623||||||||||||||
amer_0753|WCN.TO|20151231|20151215|20151215|3.092|3.0087||||||8285.4725|||||||||||710.5695|230.1609|69.5439
amer_0753|WCN.TO|20160104|20160115|20160115||||44.846|||||||||||||||||
amer_0753|WCN.TO|20160105|20160115|20160115|||||||-1.4886||||||||||||||
amer_0753|WCN.TO|20160107|20160115|20160115|3.3026|3.2136||||||8849.698|||||||||||||
amer_0753|WCN.TO|20160112|20160115|20160115|||||||-1.4717||||||||||||||
amer_0753|WCN.TO|20160114|20160115|20160115|3.2618|3.1739||||||8740.4111|||||||||||||
amer_0753|WCN.TO|20160118|20160115|20160115||||46.8259|||||||||||||||||
amer_0753|WCN.TO|20160119|20160115|20160115|||||||-1.3843||||||||||||||
amer_0753|WCN.TO|20160121|20160115|20160115|3.682|3.5827||||||9866.3204|||||||||||||
amer_0753|WCN.TO|20160126|20160115|20160115|||||||-1.31||||||||||||||
amer_0753|WCN.TO|20160128|20160115|20160115|3.6915|3.5919||||||9891.736|||||||||||||
amer_0753|WCN.TO|20160201|20160215|20160215||||54.0395|||||||||||||||||
amer_0753|WCN.TO|20160202|20160215|20160215|||||||-1.3285||||||||||||||
amer_0753|WCN.TO|20160204|20160215|20160215|3.6962|3.5971||||||9906.0678|||||||||||||
amer_0753|WCN.TO|20160209|20160215|20160215|||||||-1.3696||||||||||||||
amer_0753|WCN.TO|20160211|20160215|20160215|3.6298|3.5325||||||9728.1298|||||||||||||
amer_0753|WCN.TO|20160216|20160215|20160215||||55.784|||-1.2843||||||||||||||
amer_0753|WCN.TO|20160218|20160215|20160215|3.8992|3.7947||||||10450.05|||||||||||||
amer_0753|WCN.TO|20160223|20160215|20160215|||||||-1.2916||||||||||||||
amer_0753|WCN.TO|20160225|20160215|20160215|3.8404|3.7374||||||10292.4476|||||||||||||
amer_0753|WCN.TO|20160301|20160315|20160315||||56.6009|||-1.2657||||||||||||||
amer_0753|WCN.TO|20160303|20160315|20160315|3.8812|3.7771||||||10401.7525|||||||||||||
amer_0753|WCN.TO|20160308|20160315|20160315|||||||-1.2623||||||||||||||
amer_0753|WCN.TO|20160310|20160315|20160315|3.9125|3.8076||||||10485.6377|||||||||||||
amer_0753|WCN.TO|20160315|20160315|20160315||||57.2378|||-1.2517||||||||||||||
amer_0753|WCN.TO|20160317|20160315|20160315|3.8888|3.7845||||||10422.0883|||||||||||||
amer_0753|WCN.TO|20160322|20160315|20160315|||||||-1.2751||||||||||||||
amer_0753|WCN.TO|20160324|20160315|20160315|3.8745|3.7707||||||10383.9588|||||||||||||
amer_0753|WCN.TO|20160329|20160315|20160315||||56.4763|||-1.2685||||||||||||||
amer_0753|WCN.TO|20160331|20160315|20160315|3.7131|3.9465||||||10291.4676|||||||||||706.9055|219.472|61.5898
amer_0753|WCN.TO|20160405|20160415|20160415|||||||-1.3076||||||||||||||
amer_0753|WCN.TO|20160407|20160415|20160415|3.691|3.923||||||10230.2998|||||||||||||
amer_0753|WCN.TO|20160412|20160415|20160415||||53.8179|||-1.3631||||||||||||||
amer_0753|WCN.TO|20160414|20160415|20160415|3.6358|3.8644||||||10077.3804|||||||||||||
amer_0753|WCN.TO|20160419|20160415|20160415|||||||-1.3568||||||||||||||
amer_0753|WCN.TO|20160421|20160415|20160415|3.5945|3.8204||||||9962.6911|||||||||||||
amer_0753|WCN.TO|20160426|20160415|20160415||||54.1779|||-1.354||||||||||||||
amer_0753|WCN.TO|20160428|20160415|20160415|3.6965|3.9289||||||10245.5916|||||||||||||
amer_0753|WCN.TO|20160503|20160515|20160515|||||||-1.2832||||||||||||||
amer_0753|WCN.TO|20160505|20160515|20160515|3.8538|4.096||||||10681.4116|||||||||||||
amer_0753|WCN.TO|20160510|20160515|20160515||||59.7854|||-1.227||||||||||||||
amer_0753|WCN.TO|20160512|20160515|20160515|3.9466|4.1947||||||10938.8258|||||||||||||
amer_0753|WCN.TO|20160517|20160515|20160515|||||||-1.2382||||||||||||||
amer_0753|WCN.TO|20160519|20160515|20160515|4.0064|4.2583||||||11104.4883|||||||||||||
amer_0753|WCN.TO|20160524|20160515|20160515||||61.3361|||-1.196||||||||||||||
amer_0753|WCN.TO|20160526|20160515|20160515|3.8381|4.0794||||||10638.0845|||||||||||||
amer_0753|WCN.TO|20160531|20160515|20160515|||||||-1.2798||||||||||||||
amer_0753|WCN.TO|20160602|20160615|20160615|4.0091|4.2612||||||11112.0908|||||||||||||
amer_0753|WCN.TO|20160607|20160615|20160615||||62.2667|||-1.1781||||||||||||||
amer_0753|WCN.TO|20160609|20160615|20160615|4.0995|4.3572||||||11362.435|||||||||||||
amer_0753|WCN.TO|20160614|20160615|20160615|||||||-1.1765||||||||||||||
amer_0753|WCN.TO|20160616|20160615|20160615|4.153|4.4141|||638259|||11510.9233|||||||||||||
amer_0753|WCN.TO|20160621|20160615|20160615||||59.9933|||-1.2228||||||||||||||
amer_0753|WCN.TO|20160623|20160615|20160615|3.9733|4.2231||||||11012.6895|||||||||||||
amer_0753|WCN.TO|20160628|20160615|20160615|||||||-1.1875||||||||||||||
amer_0753|WCN.TO|20160630|20160615|20160615|3.8735|2.2757||||||16338.0097|||||||||||937.5261|208.5987|35.4182
amer_0753|WCN.TO|20160704|20160715|20160715|||||506832||||||||||||||||
amer_0753|WCN.TO|20160705|20160715|20160715||||62.9933|||-1.4972||||||||||||||
amer_0753|WCN.TO|20160707|20160715|20160715|3.9358|2.3122||||||16600.5661|||||||||||||
amer_0753|WCN.TO|20160712|20160715|20160715|||||||-1.4927||||||||||||||
amer_0753|WCN.TO|20160714|20160715|20160715|3.9358|2.3122||||||16600.5661|||||||||||||
amer_0753|WCN.TO|20160718|20160715|20160715|||||507966||||||||||||||||
amer_0753|WCN.TO|20160719|20160715|20160715||||63.72|||-1.4801||||||||||||||
amer_0753|WCN.TO|20160721|20160715|20160715|4.025|2.3646||||||16976.8968|||||||||||||
amer_0753|WCN.TO|20160726|20160715|20160715|||||||-1.4427||||||||||||||
amer_0753|WCN.TO|20160728|20160715|20160715|4.0416|2.3744||||||17047.1132|||||||||||||
amer_0753|WCN.TO|20160802|20160815|20160815||||64.1867|310437||-1.4693||||||||||||||
amer_0753|WCN.TO|20160804|20160815|20160815|4.098|2.4076||||||17285.167|||||||||||||
amer_0753|WCN.TO|20160809|20160815|20160815|||||||-1.38||||||||||||||
amer_0753|WCN.TO|20160811|20160815|20160815|4.2582|2.5017||||||17960.8203|||||||||||||
amer_0753|WCN.TO|20160816|20160815|20160815||||66.2067|322485||-1.4245||||||||||||||
amer_0753|WCN.TO|20160818|20160815|20160815|4.1445|2.4349||||||17481.2115|||||||||||||
amer_0753|WCN.TO|20160823|20160815|20160815|||||||-1.4044||||||||||||||
amer_0753|WCN.TO|20160825|20160815|20160815|4.1516|2.439||||||17510.9682|||||||||||||
amer_0753|WCN.TO|20160830|20160815|20160815||||66.9333|||-1.409||||||||||||||
amer_0753|WCN.TO|20160901|20160915|20160915|4.2283|2.4841|||233655|||17834.7917|||||||||||||
amer_0753|WCN.TO|20160906|20160915|20160915|||||||-1.4004||||||||||||||
amer_0753|WCN.TO|20160908|20160915|20160915|4.2014|2.4683||||||17721.0158|||||||||||||
amer_0753|WCN.TO|20160913|20160915|20160915||||66.84|||-1.411||||||||||||||
amer_0753|WCN.TO|20160915|20160915|20160915|4.1902|2.4617||||||17673.7551|||||||||||||
amer_0753|WCN.TO|20160916|20160915|20160915|||||284565||||||||||||||||
amer_0753|WCN.TO|20160920|20160915|20160915|||||||-1.4498||||||||||||||
amer_0753|WCN.TO|20160922|20160915|20160915|4.0823|2.3983||||||17218.652|||||||||||||
amer_0753|WCN.TO|20160927|20160915|20160915||||65.3533|||-1.4431||||||||||||||
amer_0753|WCN.TO|20160929|20160915|20160915|4.0881|2.4017||||||17243.1575|||||||||||||
amer_0753|WCN.TO|20160930|20160915|20160915|||||||||||||||||||1414.6922|406.411|115.5528
amer_0753|WCN.TO|20161003|20161015|20161015|||||357340||||||||||||||||
amer_0753|WCN.TO|20161004|20161015|20161015|||||||2.0503||||||||||||||
amer_0753|WCN.TO|20161006|20161015|20161015|3.5844|2.2794||||||16831.0438|48.7381||||||||||||
amer_0753|WCN.TO|20161011|20161015|20161015||||64.0533|||2.0522||||||||||||||
amer_0753|WCN.TO|20161013|20161015|20161015|3.6236|2.3043||||||17014.9418|49.2706||||||||||||
amer_0753|WCN.TO|20161017|20161015|20161015|||||334021||||||||||||||||
amer_0753|WCN.TO|20161018|20161015|20161015|||||||2.0143||||||||||||||
amer_0753|WCN.TO|20161020|20161015|20161015|3.6531|2.323||||||17153.3029|49.6713||||||||||||
amer_0753|WCN.TO|20161025|20161015|20161015||||67.0267|||1.9612||||||||||||||
amer_0753|WCN.TO|20161027|20161015|20161015|3.6937|2.3489||||||17344.2594|50.2241||||||||||||
amer_0753|WCN.TO|20161101|20161115|20161115|||||448933||1.9706||||||||||||||
amer_0753|WCN.TO|20161103|20161115|20161115|3.7008|2.3534||||||17377.5364|50.3204||||||||||||
amer_0753|WCN.TO|20161108|20161115|20161115||||67.8133|||1.9384||||||||||||||
amer_0753|WCN.TO|20161110|20161115|20161115|3.8175|2.4276||||||17925.729|51.9078||||||||||||
amer_0753|WCN.TO|20161115|20161115|20161115|||||||1.9712||||||||||||||
amer_0753|WCN.TO|20161116|20161115|20161115|||||531369||||||||||||||||
amer_0753|WCN.TO|20161117|20161115|20161115|3.772|2.3987||||||17712.0565|51.2891||||||||||||
amer_0753|WCN.TO|20161122|20161115|20161115||||69.7267|||1.8852||||||||||||||
amer_0753|WCN.TO|20161124|20161115|20161115|3.9097|2.4862||||||18358.3285|53.1605||||||||||||
amer_0753|WCN.TO|20161129|20161115|20161115|||||||1.9075||||||||||||||
amer_0753|WCN.TO|20161201|20161215|20161215|3.7754|2.4008|||460399|||17727.8193|51.3348||||||||||||
amer_0753|WCN.TO|20161206|20161215|20161215||||67.88|||1.9365||||||||||||||
amer_0753|WCN.TO|20161208|20161215|20161215|3.7694|2.397||||||17699.7965|51.2536||||||||||||
amer_0753|WCN.TO|20161213|20161215|20161215|||||||1.9318||||||||||||||
amer_0753|WCN.TO|20161215|20161215|20161215|3.8534|2.4504||||||18093.8648|52.3947||||||||||||
amer_0753|WCN.TO|20161216|20161215|20161215|||||482823||||||||||||||||
amer_0753|WCN.TO|20161220|20161215|20161215||||69.1533|||1.9009||||||||||||||
amer_0753|WCN.TO|20161222|20161215|20161215|3.9623|2.5196||||||18605.278|53.8756||||||||||||
amer_0753|WCN.TO|20161228|20161215|20161215|||||||1.8518||||||||||||||
amer_0753|WCN.TO|20161229|20161215|20161215|3.9656|2.5218||||||18621.0407|53.9213||||||||||||
amer_0753|WCN.TO|20161231|20161215|20161215|||||||||||||||||||1399.1752|379.7682|114.2053
amer_0753|WCN.TO|20170103|20170115|20170115||||70.6|424228||||||||||||||||
amer_0753|WCN.TO|20170104|20170115|20170115|||||||1.9302||||||||||||||
amer_0753|WCN.TO|20170105|20170115|20170115|3.7078|2.4711||||||18809.6723|52.0022||||||||||||
amer_0753|WCN.TO|20170111|20170115|20170115|||||||1.9349||||||||||||||
amer_0753|WCN.TO|20170112|20170115|20170115|3.626|2.4166||||||18394.4439|50.8542||||||||||||
amer_0753|WCN.TO|20170116|20170115|20170115|||||390948||||||||||||||||
amer_0753|WCN.TO|20170117|20170115|20170115||||69.6133|||||||||||||||||
amer_0753|WCN.TO|20170118|20170115|20170115|||||||1.9558||||||||||||||
amer_0753|WCN.TO|20170119|20170115|20170115|3.665|2.4426||||||18592.4222|51.4016||||||||||||
amer_0753|WCN.TO|20170125|20170115|20170115|||||||1.9978||||||||||||||
amer_0753|WCN.TO|20170126|20170115|20170115|3.6294|2.4189||||||18411.9642|50.9027||||||||||||
amer_0753|WCN.TO|20170131|20170115|20170115||||69.5733|||||||||||||||||
amer_0753|WCN.TO|20170201|20170215|20170215|||||323568||1.9796||||||||||||||
amer_0753|WCN.TO|20170202|20170215|20170215|3.6149|2.4092||||||18338.3794|50.6992||||||||||||
amer_0753|WCN.TO|20170208|20170215|20170215|||||||1.9647||||||||||||||
amer_0753|WCN.TO|20170209|20170215|20170215|3.6346|2.4223||||||18438.2444|50.9753||||||||||||
amer_0753|WCN.TO|20170214|20170215|20170215||||70.36|||||||||||||||||
amer_0753|WCN.TO|20170215|20170215|20170215|||||||1.9125||||||||||||||
amer_0753|WCN.TO|20170216|20170215|20170215|3.7351|2.4925|||393010|||18972.6247|52.3849||||||||||||
amer_0753|WCN.TO|20170220|20170215|20170215||||||||||1.6667|||||||||||
amer_0753|WCN.TO|20170222|20170215|20170215|||||||1.807|||1.6471|2|75.9716|||||||||
amer_0753|WCN.TO|20170223|20170215|20170215|3.9423|2.6308||||||20025.1975|55.2911|1.6471|2|82.9953|||||||||
amer_0753|WCN.TO|20170224|20170215|20170215||||||||||1.6471|||||||||||
amer_0753|WCN.TO|20170227|20170215|20170215||||||||||1.6471|||||||||||
amer_0753|WCN.TO|20170228|20170215|20170215||||77.1667|||||||||||||||||
amer_0753|WCN.TO|20170301|20170315|20170315|||||485620||1.7551|||1.6471|2|88.2033|||||||||
amer_0753|WCN.TO|20170302|20170315|20170315|4.0763|2.7202||||||20705.8614|57.1705||||||||||||
amer_0753|WCN.TO|20170303|20170315|20170315||||||||||1.6471|||||||||||
amer_0753|WCN.TO|20170308|20170315|20170315|||||||1.7723||||||||||||||
amer_0753|WCN.TO|20170309|20170315|20170315|4.029|2.6887||||||20465.5237|56.5069||||||||||||
amer_0753|WCN.TO|20170314|20170315|20170315||||77.9733|||||||||||||||||
amer_0753|WCN.TO|20170315|20170315|20170315|||||||1.7755||||||||||||||
amer_0753|WCN.TO|20170316|20170315|20170315|4.001|2.67|||468750|||20323.4264|56.1145||||||||||||
amer_0753|WCN.TO|20170317|20170315|20170315||||||||||1.6471|||||||||||
amer_0753|WCN.TO|20170322|20170315|20170315|||||||1.7867||||||||||||||
amer_0753|WCN.TO|20170323|20170315|20170315|4.0104|2.6762||||||20370.7922|56.2453|1.6471|||||||||||
amer_0753|WCN.TO|20170328|20170315|20170315||||77.6067|||||||||||||||||
amer_0753|WCN.TO|20170329|20170315|20170315|||||||1.768|||1.6471|||||||||||
amer_0753|WCN.TO|20170330|20170315|20170315|4.0452|2.7042||||||20583.3877|56.7345||||||||||||
amer_0753|WCN.TO|20170331|20170315|20170315||||||||||1.6471|||||||||1444.8281|235.7104|19.6931
amer_0753|WCN.TO|20170403|20170415|20170415|||||389779|||||1.6471|||||||||||
amer_0753|WCN.TO|20170405|20170415|20170415|||||||1.4262||||||||||||||
amer_0753|WCN.TO|20170406|20170415|20170415|3.799|2.7554||||||20740.2804|69.9371||||||||||||
amer_0753|WCN.TO|20170411|20170415|20170415||||79.1133|||||||||||||||||
amer_0753|WCN.TO|20170412|20170415|20170415|||||||1.4458||||||||||||||
amer_0753|WCN.TO|20170413|20170415|20170415|3.7517|2.7211||||||20482.2119|69.0669||||||||||||
amer_0753|WCN.TO|20170417|20170415|20170415|||||386362||||||||||||||||
amer_0753|WCN.TO|20170418|20170415|20170415||||||||||1.6471|||||||||||
amer_0753|WCN.TO|20170419|20170415|20170415|||||||1.4139||||||||||||||
amer_0753|WCN.TO|20170420|20170415|20170415|3.8884|2.8234||||||21252.3268|71.5828||||||||||||
amer_0753|WCN.TO|20170424|20170415|20170415||||||||||1.6471|||||||||||
amer_0753|WCN.TO|20170425|20170415|20170415||||81.58||||||1.6471|||||||||||
amer_0753|WCN.TO|20170426|20170415|20170415|||||||1.3901|||1.6471|||||||||||
amer_0753|WCN.TO|20170427|20170415|20170415|4.0579|2.9465||||||22178.5572|74.7026|1.6471|2|88.3856|||||||||
amer_0753|WCN.TO|20170428|20170415|20170415||||||||||1.6471|||||||||||
amer_0753|WCN.TO|20170501|20170515|20170515|||||404461|||||1.6471|||||||||||
amer_0753|WCN.TO|20170502|20170515|20170515||||||||||1.6471|2|91.7724|||||||||
amer_0753|WCN.TO|20170503|20170515|20170515|||||||1.3367||||||||||||||
amer_0753|WCN.TO|20170504|20170515|20170515|4.0849|2.9661||||||22326.1916|75.1998||||||||||||
amer_0753|WCN.TO|20170505|20170515|20170515||||||||||1.6471|||||||||||
amer_0753|WCN.TO|20170506|20170515|20170515||||||||||1.6471|||||||||||
amer_0753|WCN.TO|20170508|20170515|20170515||||||||||1.6471|||||||||||
amer_0753|WCN.TO|20170509|20170515|20170515||||84.1333|||||||||||||||||
amer_0753|WCN.TO|20170510|20170515|20170515|||||||1.344||||||||||||||
amer_0753|WCN.TO|20170511|20170515|20170515|4.036|2.9306||||||22059.0434|74.3|1.6471|||||||||||
amer_0753|WCN.TO|20170512|20170515|20170515||||||||||1.6875|||||||||||
amer_0753|WCN.TO|20170515|20170515|20170515||||||||||1.6875|||||||||||
amer_0753|WCN.TO|20170516|20170515|20170515|||||295651||||||||||||||||
amer_0753|WCN.TO|20170517|20170515|20170515|||||||1.3635||||||||||||||
amer_0753|WCN.TO|20170518|20170515|20170515|4.0125|2.9135||||||21930.7423|73.8679||||||||||||
amer_0753|WCN.TO|20170523|20170515|20170515||||83.32|||||||||||||||||
amer_0753|WCN.TO|20170524|20170515|20170515|||||||1.3517||||||||||||||
amer_0753|WCN.TO|20170525|20170515|20170515|4.064|2.9509||||||22211.9505|74.815||||||||||||
amer_0753|WCN.TO|20170526|20170515|20170515||||||||||1.6875|||||||||||
amer_0753|WCN.TO|20170531|20170515|20170515|||||||1.3144||||||||||||||
amer_0753|WCN.TO|20170601|20170615|20170615|4.2228|3.0663|||324111|||23080.1817|77.7394||||||||||||
amer_0753|WCN.TO|20170606|20170615|20170615||||86.0533|||||||||||||||||
amer_0753|WCN.TO|20170607|20170615|20170615|||||||1.3017||||||||||||||
amer_0753|WCN.TO|20170608|20170615|20170615|4.146|3.0104||||||22660.1264|76.3246||||||||||||
amer_0753|WCN.TO|20170612|20170615|20170615||||||||||1.6875|||||||||||
amer_0753|WCN.TO|20170614|20170615|20170615|||||||1.2842||||||||||||||
amer_0753|WCN.TO|20170615|20170615|20170615|4.2261|3.0686||||||23097.7571|77.7986|1.6875|||||||||||
amer_0753|WCN.TO|20170616|20170615|20170615|||||350008|||||1.75|||||||||||
amer_0753|WCN.TO|20170619|20170615|20170615||||||||||1.6875|||||||||||
amer_0753|WCN.TO|20170620|20170615|20170615||||86.4||||||1.6875|2|92.7035|||||||||
amer_0753|WCN.TO|20170621|20170615|20170615|||||||1.2979|||1.6875|||||||||||
amer_0753|WCN.TO|20170622|20170615|20170615|4.1574|3.0187||||||22722.5197|76.5348|1.6875|||||||||||
amer_0753|WCN.TO|20170623|20170615|20170615||||||||||1.6875|||||||||||
amer_0753|WCN.TO|20170627|20170615|20170615||||||||||1.6875|||||||||||
amer_0753|WCN.TO|20170628|20170615|20170615|||||||1.3261||||||||||||||
amer_0753|WCN.TO|20170629|20170615|20170615|4.0243|2.9221||||||21994.8928|74.0839|1.6875|||||||||||
amer_0753|WCN.TO|20170630|20170615|20170615||||||||||1.6875|||||||||1581.4215|491.4307|166.3469
amer_0753|WCN.TO|20170704|20170715|20170715||||83.35|1200856||||||||||||||||
amer_0753|WCN.TO|20170705|20170715|20170715|||||||1.903||||||||||||||
amer_0753|WCN.TO|20170706|20170715|20170715|3.7626|2.91||||||21930.1646|52.3282|1.6875|||||||||||
amer_0753|WCN.TO|20170707|20170715|20170715||||||||||1.6875|2|97.3349|||||||||
amer_0753|WCN.TO|20170710|20170715|20170715||||||||||1.6875|||||||||||
amer_0753|WCN.TO|20170712|20170715|20170715|||||||1.9333|||1.6875|||||||||||
amer_0753|WCN.TO|20170713|20170715|20170715|3.7115|2.8705||||||21632.4938|51.618||||||||||||
amer_0753|WCN.TO|20170717|20170715|20170715|||||1442962|||||1.6875|||||||||||
amer_0753|WCN.TO|20170718|20170715|20170715||||81.52||||||1.6875|||||||||||
amer_0753|WCN.TO|20170719|20170715|20170715|||||||1.96|||1.6875|||||||||||
amer_0753|WCN.TO|20170720|20170715|20170715|3.645|2.8214||||||21262.2434|50.694||||||||||||
amer_0753|WCN.TO|20170721|20170715|20170715||||||||||1.6875|||||||||||
amer_0753|WCN.TO|20170724|20170715|20170715||||||||||1.6875|||||||||||
amer_0753|WCN.TO|20170725|20170715|20170715||||||||||1.6875|||||||||||
amer_0753|WCN.TO|20170726|20170715|20170715|||||||1.9368|||1.6875|2|94.9544|||||||||
amer_0753|WCN.TO|20170727|20170715|20170715|3.7309|2.8879||||||21763.1518|51.8882|1.6875|2|92.0197|||||||||
amer_0753|WCN.TO|20170731|20170715|20170715||||||||||1.6875|||||||||||
amer_0753|WCN.TO|20170801|20170815|20170815||||81.93|1332104||||||||||||||||
amer_0753|WCN.TO|20170802|20170815|20170815|||||||1.9373||||||||||||||
amer_0753|WCN.TO|20170803|20170815|20170815|3.7088|2.8707||||0.7755||21633.9784|51.5803||||||||||||
amer_0753|WCN.TO|20170807|20170815|20170815||||||||||1.6875|2|96.7896|||||||||
amer_0753|WCN.TO|20170808|20170815|20170815||||||||||1.6875|2|96.4827|||||||||
amer_0753|WCN.TO|20170809|20170815|20170815|||||||1.947||||||||||||||
amer_0753|WCN.TO|20170810|20170815|20170815|3.6654|2.8372||||0.7847||21380.8877|50.9768||||||||||||
amer_0753|WCN.TO|20170814|20170815|20170815||||||||||1.6875|||||||||||
amer_0753|WCN.TO|20170815|20170815|20170815||||81.93|||||||||||||||||
amer_0753|WCN.TO|20170816|20170815|20170815|||||1177117||1.9648||||||||||||||
amer_0753|WCN.TO|20170817|20170815|20170815|3.6776|2.8466||||0.7821||21452.0695|51.1465||||||||||||
amer_0753|WCN.TO|20170823|20170815|20170815|||||||1.9622||||||||||||||
amer_0753|WCN.TO|20170824|20170815|20170815|3.6654|2.8372||||0.7847||21380.8877|50.9768||||||||||||
amer_0753|WCN.TO|20170828|20170815|20170815||||||||||1.6875|||||||||||
amer_0753|WCN.TO|20170829|20170815|20170815||||82.3|||||||||||||||||
amer_0753|WCN.TO|20170830|20170815|20170815|||||||1.9158|||1.6875|||||||||||
amer_0753|WCN.TO|20170831|20170815|20170815|3.7653|2.9145||||0.7638||21963.5235|52.366||||||||||||
amer_0753|WCN.TO|20170901|20170915|20170915|||||1494605||||||||||||||||
amer_0753|WCN.TO|20170906|20170915|20170915|||||||1.9707||||||||||||||
amer_0753|WCN.TO|20170907|20170915|20170915|3.6247|2.8057||||0.7935||21143.6152|50.4111|1.6875|||||||||||
amer_0753|WCN.TO|20170912|20170915|20170915||||84.49|||||||||||||||||
amer_0753|WCN.TO|20170913|20170915|20170915|||||||1.8799||||||||||||||
amer_0753|WCN.TO|20170914|20170915|20170915|3.8118|2.9505||||0.7545||22235.0687|53.0134||||||||||||
amer_0753|WCN.TO|20170915|20170915|20170915||||||||||1.6875|||||||||||
amer_0753|WCN.TO|20170918|20170915|20170915|||||866859||||||||||||||||
amer_0753|WCN.TO|20170920|20170915|20170915|||||||1.8329||||||||||||||
amer_0753|WCN.TO|20170921|20170915|20170915|3.904|3.0219||||0.7367||22772.8863|54.2957||||||||||||
amer_0753|WCN.TO|20170926|20170915|20170915||||86.54|||||||||||||||||
amer_0753|WCN.TO|20170927|20170915|20170915|||||||1.8153||||||||||||||
amer_0753|WCN.TO|20170928|20170915|20170915|3.9352|3.046||||0.7309||22954.7952|54.7294||||||||||||
amer_0753|WCN.TO|20170930|20170915|20170915|||||||||||||||||||1512.5177|481.1887|154.4852
amer_0753|WCN.TO|20171002|20171015|20171015|||||555299||||||||||||||||
amer_0753|WCN.TO|20171004|20171015|20171015|||||||1.9949|||1.6875|||||||||||
amer_0753|WCN.TO|20171005|20171015|20171015|3.8714|3.0789|1.56|||0.7311||22930.0961|50.1153|1.6875|||||||||||
amer_0753|WCN.TO|20171006|20171015|20171015||||||||||1.6875|||||||||||
amer_0753|WCN.TO|20171010|20171015|20171015||||87.36|||||||||||||||||
amer_0753|WCN.TO|20171011|20171015|20171015|||||||1.9959|||1.6875|||||||||||
amer_0753|WCN.TO|20171012|20171015|20171015|3.8896|3.0934|1.5674|||0.7277||23038.1078|50.3514|1.6875|||||||||||
amer_0753|WCN.TO|20171013|20171015|20171015||||||||||1.6667|1|93.5326|||||||||
amer_0753|WCN.TO|20171016|20171015|20171015|||||537283|||||1.6667|||||||||||
amer_0753|WCN.TO|20171017|20171015|20171015||||||||||1.6667|||||||||||
amer_0753|WCN.TO|20171018|20171015|20171015|||||||1.9761||||||||||||||
amer_0753|WCN.TO|20171019|20171015|20171015|3.931|3.1287|1.584|||0.72||23300.5916|50.8868||||||||||||
amer_0753|WCN.TO|20171023|20171015|20171015||||||||||1.6667|||||||||||
amer_0753|WCN.TO|20171024|20171015|20171015||||89.08||||||1.6667|||||||||||
amer_0753|WCN.TO|20171025|20171015|20171015|||||||1.9399|||1.6667|||||||||||
amer_0753|WCN.TO|20171026|20171015|20171015|4.1276|3.2851|1.6632|||0.6857||24465.8848|53.4318|1.6667|||||||||||
amer_0753|WCN.TO|20171027|20171015|20171015||||||||||1.6667|1|104.841|||||||||
amer_0753|WCN.TO|20171029|20171015|20171015||||||||||1.6667|||||||||||
amer_0753|WCN.TO|20171030|20171015|20171015||||||||||1.6667|||||||||||
amer_0753|WCN.TO|20171031|20171015|20171015||||||||||1.6667|||||||||||
amer_0753|WCN.TO|20171101|20171115|20171115|||||442592||1.9326||||||||||||||
amer_0753|WCN.TO|20171102|20171115|20171115|3.9724|3.1616|1.6007|||0.7125||23545.7777|51.4223||||||||||||
amer_0753|WCN.TO|20171103|20171115|20171115||||||||||1.6667|||||||||||
amer_0753|WCN.TO|20171106|20171115|20171115||||||||||1.6667|||||||||||
amer_0753|WCN.TO|20171107|20171115|20171115||||88.35|||||||||||||||||
amer_0753|WCN.TO|20171108|20171115|20171115|||||||1.9786|||1.6667|||||||||||
amer_0753|WCN.TO|20171109|20171115|20171115|3.8932|3.0986|1.5688|||0.7467||23076.4967|50.3974||||||||||||
amer_0753|WCN.TO|20171115|20171115|20171115|||||||1.9416||||||||||||||
amer_0753|WCN.TO|20171116|20171115|20171115|4.0004|3.1839|1.612||520341|0.7267||23711.8715|51.785||||||||||||
amer_0753|WCN.TO|20171117|20171115|20171115||||||||||1.6667|||||||||||
amer_0753|WCN.TO|20171121|20171115|20171115||||88.09|||||||||||||||||
amer_0753|WCN.TO|20171122|20171115|20171115|||||||1.9947||||||||||||||
amer_0753|WCN.TO|20171123|20171115|20171115|3.8554|3.0685|1.5536|||0.7541||22852.4019|49.908||||||||||||
amer_0753|WCN.TO|20171129|20171115|20171115|||||||1.9548||||||||||||||
amer_0753|WCN.TO|20171130|20171115|20171115|3.9506|3.1442|1.5919|||0.7359||23416.5936|51.1402||||||||||||
amer_0753|WCN.TO|20171201|20171215|20171215|||||549413||||||||||||||||
amer_0753|WCN.TO|20171205|20171215|20171215||||86.72|||||||||||||||||
amer_0753|WCN.TO|20171206|20171215|20171215|||||||1.9867||||||||||||||
amer_0753|WCN.TO|20171207|20171215|20171215|3.9097|3.1117|1.5754|||0.7436||23174.0439|50.6105||||||||||||
amer_0753|WCN.TO|20171211|20171215|20171215||||||||||1.6875|||||||||||
amer_0753|WCN.TO|20171213|20171215|20171215|||||||1.9311||||||||||||||
amer_0753|WCN.TO|20171214|20171215|20171215|3.9435|3.1386|1.589|||0.7372||23374.4111|51.0481||||||||||||
amer_0753|WCN.TO|20171218|20171215|20171215|||||883676||||||||||||||||
amer_0753|WCN.TO|20171219|20171215|20171215||||90.55|||||||||||||||||
amer_0753|WCN.TO|20171220|20171215|20171215|||||||1.9189|||1.6875|||||||||||
amer_0753|WCN.TO|20171221|20171215|20171215|4.0222|3.2012|1.6208|||0.7228||23841.0556|52.0672||||||||||||
amer_0753|WCN.TO|20171227|20171215|20171215|||||||1.9334||||||||||||||
amer_0753|WCN.TO|20171228|20171215|20171215|3.9608|3.1524|1.596|||0.734||23477.2311|51.2726||||||||||||
amer_0753|WCN.TO|20171231|20171215|20171215|||||||||||||||||||1471.7255|431.3055|400.7334
amer_0753|WCN.TO|20180102|20180115|20180115||||87.58|670839|||||1.6875|||||3.2998|||2101.8584|||
amer_0753|WCN.TO|20180103|20180115|20180115|||||||3.2402|||1.6875|||6392.5098||3.2908|||2092.1448|||
amer_0753|WCN.TO|20180104|20180115|20180115|3.8586|2.9343|0.2984|||0.7449||23121.6599|31.179|1.6875|||6414.1638||||||||
amer_0753|WCN.TO|20180105|20180115|20180115||||||||||1.6875|||||||||||
amer_0753|WCN.TO|20180108|20180115|20180115||||||||||1.6875|||||3.2823||||||
amer_0753|WCN.TO|20180110|20180115|20180115|||||||3.2047||||||||||||||
amer_0753|WCN.TO|20180111|20180115|20180115|3.9057|2.9701|0.3021|||0.7359||23403.5993|31.5592|1.6875|||||||||||
amer_0753|WCN.TO|20180116|20180115|20180115||||88.99|614372||||||||||||||||
amer_0753|WCN.TO|20180117|20180115|20180115|||||||3.1541||||||||||||||
amer_0753|WCN.TO|20180118|20180115|20180115|3.9004|2.9661|0.3016|||0.7369||23371.9799|31.5165||||||||||||
amer_0753|WCN.TO|20180119|20180115|20180115||||||||||1.6875|||6345.5312||3.2881|||2076.8956|||
amer_0753|WCN.TO|20180124|20180115|20180115|||||||3.1552||||||||||||||
amer_0753|WCN.TO|20180125|20180115|20180115|3.9404|2.9965|0.3047|||0.7294||23611.7601|31.8399||||||||||||
amer_0753|WCN.TO|20180129|20180115|20180115||||||||||1.7333|||6301.3892||3.2732|||2062.3592|||
amer_0753|WCN.TO|20180130|20180115|20180115||||88.75|||||||||||||||||
amer_0753|WCN.TO|20180131|20180115|20180115|||||||3.1837||||||||||||||
amer_0753|WCN.TO|20180201|20180215|20180215|3.8648|2.9409|0.2989||624278|0.7437||23173.5696|31.2287||||||||||||
amer_0753|WCN.TO|20180202|20180215|20180215||||||||||1.7333|||||||||||
amer_0753|WCN.TO|20180205|20180215|20180215||||||||||1.7333|||||||||||
amer_0753|WCN.TO|20180207|20180215|20180215|||||||3.3068|||1.7333|||6399.1776||3.3367|||2094.3963|||
amer_0753|WCN.TO|20180208|20180215|20180215|3.641|2.7706|0.2816|||0.7894||21831.5117|29.4202||||||||||||
amer_0753|WCN.TO|20180212|20180215|20180215||||||||||1.7333|||||3.3724|||2110.655|||
amer_0753|WCN.TO|20180213|20180215|20180215||||86.27||||||1.7333|||||||||||
amer_0753|WCN.TO|20180214|20180215|20180215|||||||3.2409||||||||||||||
amer_0753|WCN.TO|20180215|20180215|20180215|3.7905|2.8844|0.2931|||0.7583||22727.9747|30.6282|1.7333|||6389.8487||3.354|||2092.481|||
amer_0753|WCN.TO|20180216|20180215|20180215|||||860941|||||1.7333|1|104.558|6402.5381||3.4451|||2093.1746|||
amer_0753|WCN.TO|20180217|20180215|20180215||||||||||1.7333|||6438.2163||3.4617|||2100.9245|||
amer_0753|WCN.TO|20180220|20180215|20180215||||||||||1.7333|||||||||||
amer_0753|WCN.TO|20180221|20180215|20180215|||||||3.1544||||||||||||||
amer_0753|WCN.TO|20180222|20180215|20180215|3.9558|3.0102|0.3059|||0.7266||23719.3574|31.9642||||||||||||
amer_0753|WCN.TO|20180223|20180215|20180215||||||||||1.7333|||||||||||
amer_0753|WCN.TO|20180227|20180215|20180215||||91.47|||||||||||||||||
amer_0753|WCN.TO|20180228|20180215|20180215|||||||3.0975|||1.7333|||||||||||
amer_0753|WCN.TO|20180301|20180315|20180315|3.998|3.0423|0.3092||648231|0.7374||23972.4764|32.3053||||||||||||
amer_0753|WCN.TO|20180305|20180315|20180315||||||||||1.7333|||||||||||
amer_0753|WCN.TO|20180307|20180315|20180315|||||||3.0321|||1.7333|||6649.5011||3.566|||2168.701|||
amer_0753|WCN.TO|20180308|20180315|20180315|4.1277|3.141|0.3192|||0.7143||24750.2899|33.3535||||||||||||
amer_0753|WCN.TO|20180309|20180315|20180315||||||||||1.7333|||6629.4306|||||2162.0687|||
amer_0753|WCN.TO|20180313|20180315|20180315||||95.39|||||||||||||||||
amer_0753|WCN.TO|20180314|20180315|20180315|||||||2.9603|||1.6667|2|112.3799|6696.1895||3.5802|||2172.7402|||
amer_0753|WCN.TO|20180315|20180315|20180315|4.2399|3.2263|0.3279|||0.6954||25422.6372|34.2596|1.6667|2|112.2575|6696.1614||3.58|||2184.7629|||
amer_0753|WCN.TO|20180316|20180315|20180315|||||645115|||||1.6667|2|112.2575|6696.1614||3.58|||2184.7629|||
amer_0753|WCN.TO|20180321|20180315|20180315|||||||2.9729||||||||||||||
amer_0753|WCN.TO|20180322|20180315|20180315|4.1009|3.1206|0.3172|||0.7189||24589.4539|33.1368||||||||||||
amer_0753|WCN.TO|20180327|20180315|20180315||||91.67||||||1.6667|||||||||||
amer_0753|WCN.TO|20180328|20180315|20180315|||||||3.0605||||||||||||||
amer_0753|WCN.TO|20180329|20180315|20180315|4.0648|3.0908|0.3144|||0.7253||24354.908|32.8454|1.6667|||||||||||
amer_0753|WCN.TO|20180331|20180315|20180315|||||||||||||||||||1440.1347|440.2479|157.7259
amer_0753|WCN.TO|20180402|20180415|20180415|||||681086||||||||||||||||
amer_0753|WCN.TO|20180404|20180415|20180415|||||||3.6248||||||||||||||
amer_0753|WCN.TO|20180405|20180415|20180415|4.0892|3.0186|0.1426|||0.722||24452.6381|27.8974|1.6667|||6595.9148||3.5231|||2152.2124|||
amer_0753|WCN.TO|20180406|20180415|20180415||||||||||1.6667|||||||||||
amer_0753|WCN.TO|20180410|20180415|20180415||||90.84|||||||||||||||||
amer_0753|WCN.TO|20180411|20180415|20180415|||0.1392||||3.6728|||1.6667|||6512.7966||||||||
amer_0753|WCN.TO|20180412|20180415|20180415|4.0139|2.963||||0.7356||24002.3472|27.3836||||||||||||
amer_0753|WCN.TO|20180416|20180415|20180415|||||899966|||||1.6667|||6503.7222||3.4799|||2121.7348|||
amer_0753|WCN.TO|20180417|20180415|20180415||||||||||1.6667|||||||||||
amer_0753|WCN.TO|20180418|20180415|20180415|||0.1433||||3.5677||||||||||||||
amer_0753|WCN.TO|20180419|20180415|20180415|4.1209|3.042||||0.7165||24642.2342|28.1137||||||||||||
amer_0753|WCN.TO|20180420|20180415|20180415||||||||||1.6667|||||||||||
amer_0753|WCN.TO|20180424|20180415|20180415||||93.17|||||||||||||||||
amer_0753|WCN.TO|20180425|20180415|20180415|||0.143||||3.5753||||||||||||||
amer_0753|WCN.TO|20180426|20180415|20180415|4.1363|3.055||||0.7138||24747.8498|28.2188|1.6667|||||||||||
amer_0753|WCN.TO|20180429|20180415|20180415||||||||||1.6667|||6645.9548||3.5914|||2170.471|||
amer_0753|WCN.TO|20180430|20180415|20180415||||||||||1.7143|||6667.1789||3.5728|||2180.2641|||
amer_0753|WCN.TO|20180501|20180515|20180515|||||1187432||||||||||||||||
amer_0753|WCN.TO|20180502|20180515|20180515|||0.1394||||3.6675||||||6653.147||3.5599||||||
amer_0753|WCN.TO|20180503|20180515|20180515|4.1675|3.0781||||0.7085||24934.9144|28.4321|1.7143|||6682.9392||3.5873|||2190.5108|||
amer_0753|WCN.TO|20180504|20180515|20180515||||||||||1.7143|2|113.4387|6675.9479||3.5823|||2192.8346|||
amer_0753|WCN.TO|20180507|20180515|20180515||||||||||1.7143|||6678.7859||3.5816|||2193.7704|||
amer_0753|WCN.TO|20180508|20180515|20180515||||96.9|||||||||||||||||
amer_0753|WCN.TO|20180509|20180515|20180515|||0.1495||||3.4192||||||||||||||
amer_0753|WCN.TO|20180510|20180515|20180515|4.2737|3.1565||||0.6909||25569.88|29.1561||||||||||||
amer_0753|WCN.TO|20180511|20180515|20180515||||||||||1.7143|||||||||||
amer_0753|WCN.TO|20180515|20180515|20180515||||||||||1.7143||||||||2184.2457|||
amer_0753|WCN.TO|20180516|20180515|20180515|||0.148||785453||3.4558||||||||||||||
amer_0753|WCN.TO|20180517|20180515|20180515|4.227|3.122||||0.7143||25290.6005|28.8377|1.7143|||||||||||
amer_0753|WCN.TO|20180520|20180515|20180515||||||||||1.7143|||6699.8561|||||2202.2078|||
amer_0753|WCN.TO|20180522|20180515|20180515||||97.08|||||||||||||||||
amer_0753|WCN.TO|20180523|20180515|20180515|||0.1505||||3.3979||||||||||||||
amer_0753|WCN.TO|20180524|20180515|20180515|4.3234|3.1932||||0.6983||25867.6024|29.4956||||||||||||
amer_0753|WCN.TO|20180528|20180515|20180515||||||||||1.7143|||6745.8281||3.6207|||2210.3787|||
amer_0753|WCN.TO|20180530|20180515|20180515|||0.1531||||3.3393||||||||||||||
amer_0753|WCN.TO|20180531|20180515|20180515|4.3904|3.2427||||0.6877||26268.0786|29.9523||||||||||||
amer_0753|WCN.TO|20180601|20180615|20180615|||||517766||||||||||||||||
amer_0753|WCN.TO|20180605|20180615|20180615||||100.24|||||||||||||||||
amer_0753|WCN.TO|20180606|20180615|20180615|||0.1541||||3.3183||||||||||||||
amer_0753|WCN.TO|20180607|20180615|20180615|4.3886|3.2414||||0.688||26257.5398|29.9403||||||||||||
amer_0753|WCN.TO|20180611|20180615|20180615||||||||||1.7143|||||||||||
amer_0753|WCN.TO|20180613|20180615|20180615|||0.152||||3.3646||||||||||||||
amer_0753|WCN.TO|20180614|20180615|20180615|4.3992|3.2492||||0.6863||26320.7729|30.0124||||||||||||
amer_0753|WCN.TO|20180618|20180615|20180615|||||370612|||||1.7143|||||||||||
amer_0753|WCN.TO|20180619|20180615|20180615||||100.79|||||||||||||||||
amer_0753|WCN.TO|20180620|20180615|20180615|||0.1547||||3.3052||||||||||||||
amer_0753|WCN.TO|20180621|20180615|20180615|4.437|3.2771||||0.6805||26547.3581|30.2707|1.7143|||6928.8007||3.7085|||2268.4169|||
amer_0753|WCN.TO|20180627|20180615|20180615|||0.1532||||3.3383||||||||||||||
amer_0753|WCN.TO|20180628|20180615|20180615|4.3816|3.2362||||0.6891||26215.3844|29.8922|1.7143|||6935.946|||||2272.4575|||
amer_0753|WCN.TO|20180629|20180615|20180615||||||||||1.7143|||||||||||
amer_0753|WCN.TO|20180630|20180615|20180615|||||||||||||||||||1599.7503|493.7795|178.9212
amer_0753|WCN.TO|20180703|20180715|20180715||||99.34|320761||||||||||||||||
amer_0753|WCN.TO|20180704|20180715|20180715|||0.2662||||3.3649||||||||||||||
amer_0753|WCN.TO|20180705|20180715|20180715|4.356|3.1083||||0.6912||26125.5104|29.4603||||||||||||
amer_0753|WCN.TO|20180709|20180715|20180715||||||||||1.7143|||6813.4477||3.6487|||2232.3223|||
amer_0753|WCN.TO|20180711|20180715|20180715|||0.2709||||3.3058||||||||||||||
amer_0753|WCN.TO|20180712|20180715|20180715|4.5281|3.2311||||0.6649||27157.8894|30.6244||||||||||||
amer_0753|WCN.TO|20180713|20180715|20180715||||||||||1.7143|||||||||||
amer_0753|WCN.TO|20180716|20180715|20180715|||||316656|||||1.7143|||||||||||
amer_0753|WCN.TO|20180717|20180715|20180715||||101.92||||||1.7143|||6819.7687||3.6578|||2233.5299|||
amer_0753|WCN.TO|20180718|20180715|20180715|||0.268||||3.3422||||||||||||||
amer_0753|WCN.TO|20180719|20180715|20180715|4.4991|3.2121||||0.6692||26998.1485|30.4284||||||||||||
amer_0753|WCN.TO|20180723|20180715|20180715||||||||||1.7143|||6822.527|||||2235.0667|||
amer_0753|WCN.TO|20180724|20180715|20180715||||||||||1.7143|||6843.143||3.6647|||2241.4712|||
amer_0753|WCN.TO|20180725|20180715|20180715|||0.2711||||3.3035|||1.7143|||6841.4258||3.6643|||2235.6523|||
amer_0753|WCN.TO|20180726|20180715|20180715|4.4491|3.1763||||0.6767||26697.7592|30.0899|1.7143|2|119.2843|6817.6201||3.6492|||2230.0778|||
amer_0753|WCN.TO|20180727|20180715|20180715||||||||||1.7143||||||||2235.5531|||
amer_0753|WCN.TO|20180730|20180715|20180715||||||||||1.7143|||6837.7819||3.6569|||2235.1405|||
amer_0753|WCN.TO|20180731|20180715|20180715||||100.92||||||1.7143||||||||2229.4577|||
amer_0753|WCN.TO|20180801|20180815|20180815|||0.27||286112||3.3172|||1.7143|||||||||||
amer_0753|WCN.TO|20180802|20180815|20180815|4.4701|3.1914||||0.6735||26824.2491|30.2324||||||||||||
amer_0753|WCN.TO|20180803|20180815|20180815||||||||||1.7143|||||||||||
amer_0753|WCN.TO|20180807|20180815|20180815||||||||||1.7143|||||||||||
amer_0753|WCN.TO|20180808|20180815|20180815|||0.2733||||3.2771||||||||||||||
amer_0753|WCN.TO|20180809|20180815|20180815|4.547|3.2463||||0.6925||27285.3732|30.7521|1.7143|||6821.5766||3.6471|||2229.4554|||
amer_0753|WCN.TO|20180814|20180815|20180815||||103.72|||||||||||||||||
amer_0753|WCN.TO|20180815|20180815|20180815|||0.2757||||3.249||||||||||||||
amer_0753|WCN.TO|20180816|20180815|20180815|4.608|3.2898|||359219|0.6834||27651.6375|31.1649|1.7143||||||||2250.7943|||
amer_0753|WCN.TO|20180822|20180815|20180815|||0.2707||||3.308|||1.7143||||||||2232.0755|||
amer_0753|WCN.TO|20180823|20180815|20180815|4.4873|3.2036||||0.7017||26927.0139|30.3482||||||||||||
amer_0753|WCN.TO|20180828|20180815|20180815||||101.85|||||||||||||||||
amer_0753|WCN.TO|20180829|20180815|20180815|||0.2719||||3.2944||||||||||||||
amer_0753|WCN.TO|20180830|20180815|20180815|4.5228|3.229||||0.6962||27140.4485|30.5888||||||||||||
amer_0753|WCN.TO|20180904|20180915|20180915|||||428023||||||||||||||||
amer_0753|WCN.TO|20180905|20180915|20180915|||0.2809||||3.1887||||||||||||||
amer_0753|WCN.TO|20180906|20180915|20180915|4.6721|3.3356||||0.674||28036.3468|31.5985||||||||||||
amer_0753|WCN.TO|20180910|20180915|20180915||||||||||1.7143|||||||||||
amer_0753|WCN.TO|20180911|20180915|20180915||||105.22|||||||||||||||||
amer_0753|WCN.TO|20180912|20180915|20180915|||0.275||||3.2565|||1.7143|||6854.5891||3.6643|||2240.6724|||
amer_0753|WCN.TO|20180913|20180915|20180915|4.5272|3.2321||||0.6955||27166.7984|30.6185||||||||||||
amer_0753|WCN.TO|20180917|20180915|20180915|||||740808||||||||||||||||
amer_0753|WCN.TO|20180919|20180915|20180915|||0.2723||||3.289||||||||||||||
amer_0753|WCN.TO|20180920|20180915|20180915|4.5228|3.229||||0.6962||27140.4485|30.5888||||||||||||
amer_0753|WCN.TO|20180925|20180915|20180915||||103.1|||||||||||||||||
amer_0753|WCN.TO|20180926|20180915|20180915|||0.2737||||3.272||||||||||||||
amer_0753|WCN.TO|20180927|20180915|20180915|4.554|3.2513||||0.6915||27327.5331|30.7996||||||||||||
amer_0753|WCN.TO|20180930|20180915|20180915|||||||||||||||||||1674.7066|536.0156|197.1866
amer_0753|WCN.TO|20181001|20181015|20181015|||||663526||||||||||||||||
amer_0753|WCN.TO|20181003|20181015|20181015|||0.2786||||3.49||||||||||||||
amer_0753|WCN.TO|20181004|20181015|20181015|4.2896|3.1473||||0.7149||26418.9356|28.4717|1.7143|||||||||||
amer_0753|WCN.TO|20181009|20181015|20181015||||100.52|||||||||||||||||
amer_0753|WCN.TO|20181010|20181015|20181015|||0.2718||||3.5768|||1.7143|||6789.8797||3.6274|||2219.0021|||
amer_0753|WCN.TO|20181011|20181015|20181015|4.1844|3.0701||||0.7329||25771.0383|27.7735|1.7143|||6862.2007||3.6661|||2242.3368|||
amer_0753|WCN.TO|20181016|20181015|20181015|||||902166||||||||||||||||
amer_0753|WCN.TO|20181017|20181015|20181015|||0.2781||||3.4966|||1.7143|||6795.1052||3.6317|||2220.4938|||
amer_0753|WCN.TO|20181018|20181015|20181015|4.3187|3.1686||||0.7101||26598.0292|28.6647||||||||||||
amer_0753|WCN.TO|20181023|20181015|20181015||||97.68||||||1.7143||||||||2248.1756|||
amer_0753|WCN.TO|20181024|20181015|20181015|||0.2611||||3.7231|||1.6429|||6866.1784||3.6614|||2239.516|||
amer_0753|WCN.TO|20181025|20181015|20181015|4.054|2.9759||||0.7564||24980.4541|26.9078||||||||||||
amer_0753|WCN.TO|20181029|20181015|20181015||||||||||1.6429|||||||||||
amer_0753|WCN.TO|20181030|20181015|20181015||||||||||1.6429|||6947.5025||3.7032|||2258.5218|||
amer_0753|WCN.TO|20181031|20181015|20181015|||0.2777||||3.5007|||1.6429|2|118.8561|6990.9816||3.718|||2263.5524|||
amer_0753|WCN.TO|20181101|20181115|20181115|4.2079|3.0889|||1123681|0.7288||25929.079|27.9296|1.6429|||||||||||
amer_0753|WCN.TO|20181105|20181115|20181115||||||||||1.6429|||6983.6743||3.7175|||2260.2496|||
amer_0753|WCN.TO|20181106|20181115|20181115||||98.8||||||1.6429|||||||||||
amer_0753|WCN.TO|20181107|20181115|20181115|||0.2762||||3.5207||||||||||||||
amer_0753|WCN.TO|20181108|20181115|20181115|4.2956|3.1533||||0.7139||26469.2681|28.5114||||||||||||
amer_0753|WCN.TO|20181109|20181115|20181115||||||||||1.6429|||||||||||
amer_0753|WCN.TO|20181114|20181115|20181115|||0.2773||||3.5056||||||||||||||
amer_0753|WCN.TO|20181115|20181115|20181115|4.3418|3.1872||||0.7381||26753.8556|28.818||||||||||||
amer_0753|WCN.TO|20181116|20181115|20181115|||||1698808||||||||||||||||
amer_0753|WCN.TO|20181120|20181115|20181115||||99.96|||||||||||||||||
amer_0753|WCN.TO|20181121|20181115|20181115|||0.2772||||3.507||||||||||||||
amer_0753|WCN.TO|20181122|20181115|20181115|4.255|3.1235||||0.7532||26218.9366|28.2418||||||||||||
amer_0753|WCN.TO|20181128|20181115|20181115|||0.2889||||3.365|||1.6429|||||||||||
amer_0753|WCN.TO|20181129|20181115|20181115|4.4504|3.2669||||0.7201||27423.1631|29.5389||||||||||||
amer_0753|WCN.TO|20181130|20181115|20181115|||||1737908||||||||||||||||
amer_0753|WCN.TO|20181204|20181215|20181215||||103.23||||||1.6429|||||||||||
amer_0753|WCN.TO|20181205|20181215|20181215|||0.2909||||3.342||||||||||||||
amer_0753|WCN.TO|20181206|20181215|20181215|4.4534|3.2691||||0.7196||27441.6086|29.5588|1.6429|||7121.901||3.7911||||||
amer_0753|WCN.TO|20181207|20181215|20181215||||||||||1.6429|||||||||||
amer_0753|WCN.TO|20181210|20181215|20181215||||||||||1.6429|2|119.6747|||||||||
amer_0753|WCN.TO|20181212|20181215|20181215|||0.2861||||3.3984||||||||||||||
amer_0753|WCN.TO|20181213|20181215|20181215|4.4282|3.2506||||0.7237||27286.1395|29.3913|1.6429|||||||||||
amer_0753|WCN.TO|20181214|20181215|20181215|||||1914368||||||||||||||||
amer_0753|WCN.TO|20181218|20181215|20181215||||101.48|||||||||||||||||
amer_0753|WCN.TO|20181219|20181215|20181215|||0.2804||||3.467|||1.6429|||7176.3297||3.8208|||2322.5868|||
amer_0753|WCN.TO|20181220|20181215|20181215|4.293|3.1514||||0.7465||26453.4577|28.4944||||||||||||
amer_0753|WCN.TO|20181221|20181215|20181215||||||||||1.6429|||||||||||
amer_0753|WCN.TO|20181227|20181215|20181215|4.3033|3.1589|0.2777|||0.7447|3.5011|26516.6993|28.5625||||||||||||
amer_0753|WCN.TO|20181231|20181215|20181215|||||1559010||||||||||||||1668.0134|500.2816|175.1363
amer_0753|WCN.TO|20190102|20190115|20190115||||100.16|||||||||||||||||
amer_0753|WCN.TO|20190103|20190115|20190115|4.0984|2.9605||||0.7576|2.6998|26029.9473|37.0393|1.6429||||7285.0851||3.8794|2356.2763||||
amer_0753|WCN.TO|20190108|20190115|20190115||||||||||1.6429|||||||||||
amer_0753|WCN.TO|20190109|20190115|20190115||||||||||1.6429|||7531.9309|7079.1809||3.77|2289.6803|2483.7486|||
amer_0753|WCN.TO|20190110|20190115|20190115|4.2343|3.0586||||0.7333|2.6132|26893.0511|38.2675||||||||||||
amer_0753|WCN.TO|20190111|20190115|20190115||||||||||1.6429|2|122.8129|||||||||
amer_0753|WCN.TO|20190115|20190115|20190115|||||1882378|||||1.6429|||7548.3437|7094.7225|||||||
amer_0753|WCN.TO|20190116|20190115|20190115||||103.82|||||||||||||||||
amer_0753|WCN.TO|20190117|20190115|20190115|4.3466|3.1398||||0.7143|2.5457|27606.1643|39.2822||||||||||||
amer_0753|WCN.TO|20190123|20190115|20190115||||||||||1.6429|||||||||||
amer_0753|WCN.TO|20190124|20190115|20190115|4.4369|3.205||||0.6998|2.4939|28179.8125|40.0985||||||||||||
amer_0753|WCN.TO|20190130|20190115|20190115||||108.82|||||||||||||||||
amer_0753|WCN.TO|20190131|20190115|20190115|4.543|3.2816|||1909712|0.6835|2.4356|28853.4545|41.057||||||||||||
amer_0753|WCN.TO|20190201|20190215|20190215||||||||||1.7143|||7462.9451|||||2461.0429|||
amer_0753|WCN.TO|20190203|20190215|20190215||||||||||1.7143|||7448.3502|||3.7282|||||
amer_0753|WCN.TO|20190204|20190215|20190215||||||||||1.6667|||7429.1139|6995.8906|4.1878|3.7273|2262.6625|2448.1456|||
amer_0753|WCN.TO|20190205|20190215|20190215||||||||||1.6667|||7436.4158|7003.488|4.189|3.7293|2264.8109|2450.2239|||
amer_0753|WCN.TO|20190207|20190215|20190215|4.613|3.334||||0.6731|2.3987|29314.1519|41.6898|1.6667|||||||||||
amer_0753|WCN.TO|20190212|20190215|20190215||||||||||1.6667|||7540.3304|||3.7814|||||
amer_0753|WCN.TO|20190213|20190215|20190215||||111.21||||||1.6667|||7510.6878|7024.3866|||2271.4964||||
amer_0753|WCN.TO|20190214|20190215|20190215|4.4564|3.2208||||0.6967|2.483|28318.9346|40.2745|1.6667|||7507.1682|7077.1631|4.208|3.7597|2278.3915|2469.8162|||
amer_0753|WCN.TO|20190215|20190215|20190215|||||1927429|||||1.6667|2|123.8669|7519.0409|7102.1228|4.1334|3.7113|2285.2407|2462.2884|||
amer_0753|WCN.TO|20190219|20190215|20190215||||||||||1.6667|||7483.1109|7065.5491|4.097|3.6836|2273.6194|2449.4007|||
amer_0753|WCN.TO|20190220|20190215|20190215||||||||||1.6667|||||||2269.3098|2444.75|||
amer_0753|WCN.TO|20190221|20190215|20190215|4.55|3.2885||||0.6824|2.4319|28913.9587|41.1207|1.6667|||7457.5597|7032.7851|4.0886|3.6658|2263.0657|2447.8195|||
amer_0753|WCN.TO|20190222|20190215|20190215||||||||||1.6667|||||||||||
amer_0753|WCN.TO|20190225|20190215|20190215||||||||||1.6667|||||||||||
amer_0753|WCN.TO|20190227|20190215|20190215||||110.25|||||||||||||||||
amer_0753|WCN.TO|20190228|20190215|20190215|4.5455|3.2852|||1355374|0.7129|2.4343|28884.9974|41.0795||||||||||||
amer_0753|WCN.TO|20190305|20190315|20190315||||||||||1.6667|||||||2286.4729|2467.8228|||
amer_0753|WCN.TO|20190306|20190315|20190315||||||||||1.6667|||||||||||
amer_0753|WCN.TO|20190307|20190315|20190315|4.7269|3.4164||||0.6856|2.3408|30038.1857|42.7195||||||||||||
amer_0753|WCN.TO|20190312|20190315|20190315||||||||||1.6667|||||||||||
amer_0753|WCN.TO|20190313|20190315|20190315||||113.16|||||||||||||||||
amer_0753|WCN.TO|20190314|20190315|20190315|4.6826|3.3843||||0.692|2.363|29756.4707|42.3189||||||||||||
amer_0753|WCN.TO|20190315|20190315|20190315|||||1185288||||||||||||||||
amer_0753|WCN.TO|20190321|20190315|20190315|4.7199|3.4162||||0.6866|2.3443|30036.694|42.6559||||||||||||
amer_0753|WCN.TO|20190322|20190315|20190315||||||||||1.6667|||||||||||
amer_0753|WCN.TO|20190326|20190315|20190315||||||||||1.6667|||7582.2688|7150.6062|4.1564|3.7265|2300.014|2482.3708|||
amer_0753|WCN.TO|20190327|20190315|20190315||||118.28|||||||||||||||||
amer_0753|WCN.TO|20190328|20190315|20190315|4.9395|3.5751||||0.6561|2.2401|31434.1175|44.6404||||||||||||
amer_0753|WCN.TO|20190329|20190315|20190315|||||1036316||||||||||||||||
amer_0753|WCN.TO|20190331|20190315|20190315|||||||||||||||||||1654.8988|489.5953|167.03
amer_0753|WCN.TO|20190402|20190415|20190415||||||||||1.6667|||||||||||
amer_0753|WCN.TO|20190404|20190415|20190415|4.6938|3.5245||||0.6678|2.3181|30873.9687|43.1383|1.6667|2|126.8144|||||||||
amer_0753|WCN.TO|20190405|20190415|20190415||||||||||1.6667|2|126.9099|||||||||
amer_0753|WCN.TO|20190410|20190415|20190415||||117.71||||||1.6667|||7545.3888|7115.8582|4.1354|3.7076|2288.8479|2470.3102|||
amer_0753|WCN.TO|20190411|20190415|20190415|4.6838|3.517||||0.6692|2.3231|30808.0719|43.0462|1.8|||7552.911|7114.2861|4.1568|3.7059|2287.705|2473.7461|||
amer_0753|WCN.TO|20190415|20190415|20190415|||||852293|||||1.8|||7560.4812|7121.5007|4.1602|3.7089|2290.0523|2476.2304|||
amer_0753|WCN.TO|20190416|20190415|20190415||||||||||1.8|||7579.2645|7138.053|4.1692|3.7194|2295.2129|2482.3055|||
amer_0753|WCN.TO|20190417|20190415|20190415||||||||||1.8|||7561.8247|7132.8146|4.158|3.7057|||||
amer_0753|WCN.TO|20190418|20190415|20190415|4.7467|3.5655||||0.6603|2.2923|31233.2514|43.6244|1.8|||||||||||
amer_0753|WCN.TO|20190422|20190415|20190415||||||||||1.7857||||7144.9614||3.7088|2297.2361||||
amer_0753|WCN.TO|20190423|20190415|20190415||||||||||1.8|||7550.0105|7125.6887|4.1611|3.7203|2291.7393|2475.9788|||
amer_0753|WCN.TO|20190424|20190415|20190415||||120.53||||||1.8|||7596.4359|7169.5069|||||||
amer_0753|WCN.TO|20190425|20190415|20190415|4.9226|3.6977||||0.6367|2.2104|32390.8197|45.2412|1.6667|||7664.7841|7254.9767|4.1908|3.758|2326.6132|2512.1492|||
amer_0753|WCN.TO|20190426|20190415|20190415||||||||||1.8|2|134.0549|7689.9372|7243.8956|4.1982|3.7596|2321.0837|2515.9787|||
amer_0753|WCN.TO|20190428|20190415|20190415|||||||||||||7697.5747|7246.9379|||2321.8512|2517.5809|||
amer_0753|WCN.TO|20190429|20190415|20190415||||||||||1.8|||7691.5147|7241.5555|4.1978|3.7587|2320.2256|2515.6899|||
amer_0753|WCN.TO|20190430|20190415|20190415|||||905955||||||||||||||||
amer_0753|WCN.TO|20190502|20190515|20190515|4.9783|3.7395||||0.6296|2.1856|32757.3391|45.7532|1.8|||||||||||
amer_0753|WCN.TO|20190506|20190515|20190515||||||||||1.8|||||||||||
amer_0753|WCN.TO|20190508|20190515|20190515||||123.18||||||1.8|||7699.8004|7246.213|4.1996|3.7633|2322.8731|2517.372|||
amer_0753|WCN.TO|20190509|20190515|20190515|4.9379|3.7091||||0.664|2.2036|32491.0193|45.3812|1.8|||||||||||
amer_0753|WCN.TO|20190513|20190515|20190515||||||||||1.8|||||||||||
amer_0753|WCN.TO|20190515|20190515|20190515|||||912241||||||||||||||||
amer_0753|WCN.TO|20190516|20190515|20190515|5.1226|3.8479||||0.64|2.1241|33706.5979|47.079||||||||||||
amer_0753|WCN.TO|20190517|20190515|20190515||||||||||1.8|||7709.1341|7244.6508|4.1953|3.7624|2321.2171|2518.9356|||
amer_0753|WCN.TO|20190518|20190515|20190515||||||||||1.8|2|137.0459|7719.0053||4.2091|||2522.7585|||
amer_0753|WCN.TO|20190522|20190515|20190515||||127.46|||||||||||||||||
amer_0753|WCN.TO|20190523|20190515|20190515|5.1198|3.8458||||0.6404|2.1253|33688.1401|47.0532||||||||||||
amer_0753|WCN.TO|20190524|20190515|20190515|||||||||||||||||2322.9269||||
amer_0753|WCN.TO|20190530|20190515|20190515|5.0713|3.8093||||0.6465|2.1456|33369.0836|46.6076||||||||||||
amer_0753|WCN.TO|20190531|20190515|20190515|||||970340||||||||||||||||
amer_0753|WCN.TO|20190603|20190615|20190615||||||||||1.9333|||7751.7587|7275.45|4.2262|3.7745|2329.8794|2533.4848|||
amer_0753|WCN.TO|20190604|20190615|20190615||||||||||1.9333|||7683.3594|7222.6919|4.1727|3.7174|2309.0959|2509.2624|||
amer_0753|WCN.TO|20190605|20190615|20190615||||124.68|||||||||||||||||
amer_0753|WCN.TO|20190606|20190615|20190615|4.9903|3.7485||||0.657|2.1804|32836.444|45.8637|1.9333|||||||||||
amer_0753|WCN.TO|20190613|20190615|20190615|5.0008|3.7564||||0.6556|2.1758|32905.0016|45.9594||||||||||||
amer_0753|WCN.TO|20190614|20190615|20190615|||||1220300|||||1.9333|||||||||||
amer_0753|WCN.TO|20190619|20190615|20190615||||126.76|||||||||||||||||
amer_0753|WCN.TO|20190620|20190615|20190615|5.0541|3.7964||||0.6487|2.1529|33255.7|46.4492||||||||||||
amer_0753|WCN.TO|20190627|20190615|20190615|5.0148|3.7669||||0.6538|2.1697|32997.2906|46.0883||||||||||||
amer_0753|WCN.TO|20190628|20190615|20190615|||||1167031|||||1.9333|||||||||||
amer_0753|WCN.TO|20190630|20190615|20190615|||||||||||||||||||1832.3889|553.8644|199.1382
amer_0753|WCN.TO|20190703|20190715|20190715||||127.18|||||||||||||||||
amer_0753|WCN.TO|20190704|20190715|20190715|4.9086|3.8082||||0.6453|2.2033|33421.9961|45.3868||||||||||||
amer_0753|WCN.TO|20190710|20190715|20190715||||||||||2|||7508.589|7053.1096|4.0611|3.6221|2255.0583|2450.6714|||
amer_0753|WCN.TO|20190711|20190715|20190715|4.88|3.786||||0.6491|2.2162|33226.9313|45.1219||||||||||||
amer_0753|WCN.TO|20190712|20190715|20190715||||||||||2|||7475.8161|7022.326|4.0433|3.6051|2244.7034|2439.9612|||
amer_0753|WCN.TO|20190714|20190715|20190715||||||||||2|||7462.4519|7010.6158|4.0317|3.5886|2239.2309|2433.9532|||
amer_0753|WCN.TO|20190715|20190715|20190715|||||1079919|||||2|||||||||||
amer_0753|WCN.TO|20190716|20190715|20190715||||||||||2|||7472.486|7012.6779|||2238.6024||||
amer_0753|WCN.TO|20190717|20190715|20190715||||126.31||||||2||||7031.6693|4.0448|3.5972|2246.4044|2445.0993|||
amer_0753|WCN.TO|20190718|20190715|20190715|4.8366|3.7523||||0.6549|2.2361|32931.6979|44.721|2.1429|||7479.3711|7016.8318|4.0312|3.575|2238.4047|2437.7155|||
amer_0753|WCN.TO|20190719|20190715|20190715||||||||||2.1429|||7465.3098|7004.3095|4.0193|3.5648|2233.275|2431.9491|||
amer_0753|WCN.TO|20190722|20190715|20190715||||||||||2.1429|||7474.4709|7012.8807||3.5693|2236.0043|2434.9384|||
amer_0753|WCN.TO|20190723|20190715|20190715||||||||||2.1429|||7517.2738|7053.0413|4.0487|3.5881|2248.1807|2448.9382|||
amer_0753|WCN.TO|20190724|20190715|20190715||||||||||2.1429|2|135.3163|7523.5827|7059.4753|4.0472|3.5874|2249.0616|2449.4627|||
amer_0753|WCN.TO|20190725|20190715|20190715|4.789|3.7163||||0.6614|2.2583|32615.4966|44.2807||||||||||||
amer_0753|WCN.TO|20190729|20190715|20190715||||||||||2.1429||||7077.1018|||2254.1884||||
amer_0753|WCN.TO|20190730|20190715|20190715||||||||||2.1429|||7572.6735|7083.9969|3.99|3.54|2208.9584|2429.6196|||
amer_0753|WCN.TO|20190731|20190715|20190715||||119.71|1079886|||||2.1429|2|135.3657|7570.3415|7073.5367|3.9488|3.4913|2205.3715|2413.5191|||
amer_0753|WCN.TO|20190801|20190815|20190815|4.6128|3.5799||||0.6866|2.3446|31418.6039|42.6519||||||||||||
amer_0753|WCN.TO|20190802|20190815|20190815||||||||||2.1429|||||||2216.0006||||
amer_0753|WCN.TO|20190805|20190815|20190815||||||||||2.1429|||7616.7711|7103.9755|3.9566|3.5109|2214.4129|2421.6305|||
amer_0753|WCN.TO|20190807|20190815|20190815||||||||||2.1333|||7670.8299|7145.1771|4.0058|3.5346|2227.2364|2437.4135|||
amer_0753|WCN.TO|20190808|20190815|20190815|4.7356|3.6752||||0.6688|2.2838|32254.4996|43.7867||||||||||||
amer_0753|WCN.TO|20190814|20190815|20190815||||120.41|||||||||||||||||
amer_0753|WCN.TO|20190815|20190815|20190815|4.7046|3.6511|||1197844|0.6974|2.2988|32043.548|43.5003|2.1429|||7678.5573|7161.6019|3.9887|3.5394|2232.3759|2441.2744|||
amer_0753|WCN.TO|20190816|20190815|20190815||||||||||2.1333|||7691.9704|7164.8689|4.0168|3.5443|2233.3746|2444.1309|||
amer_0753|WCN.TO|20190819|20190815|20190815||||||||||2.1875|||||||||||
amer_0753|WCN.TO|20190822|20190815|20190815|4.7104|3.6556||||0.6965|2.296|32083.1015|43.554|2.3125|||||||||||
amer_0753|WCN.TO|20190828|20190815|20190815||||121.43|||||||||||||||||
amer_0753|WCN.TO|20190829|20190815|20190815|4.6965|3.6448||||0.6986|2.3028|31988.1732|43.4251||||||||||||
amer_0753|WCN.TO|20190830|20190815|20190815|||||1118325||||||||||||||||
amer_0753|WCN.TO|20190903|20190915|20190915||||||||||2.2353|||7700.277|7174.6926|4.0198|3.5504|2236.2517|2444.5073|||
amer_0753|WCN.TO|20190905|20190915|20190915|4.6995|3.6472||||0.6981|2.3013|32009.2684|43.4537||||||||||||
amer_0753|WCN.TO|20190909|20190915|20190915||||||||||2.2353|||||||||||
amer_0753|WCN.TO|20190911|20190915|20190915||||117.47|||||||||||||||||
amer_0753|WCN.TO|20190912|20190915|20190915|4.5637|3.5418||||0.7189|2.3698|31083.7183|42.1973|2.2353|||||||||||
amer_0753|WCN.TO|20190913|20190915|20190915|||||1216839|||||2.2353|||||||||||
amer_0753|WCN.TO|20190916|20190915|20190915||||||||||2.2353|||||||||||
amer_0753|WCN.TO|20190919|20190915|20190915|4.6322|3.595||||0.7083|2.3348|31550.4487|42.8309|2.2353|||||||||||
amer_0753|WCN.TO|20190923|20190915|20190915||||||||||2.2353|||||||||||
amer_0753|WCN.TO|20190925|20190915|20190915||||120.72|||||||||||||||||
amer_0753|WCN.TO|20190926|20190915|20190915|4.7375|3.6767||||0.6925|2.2829|32267.6841|43.8046|2.1667|||7672.8658|7140.9582|||2228.4308|2436.9892|||
amer_0753|WCN.TO|20190930|20190915|20190915|||||1194698||||||||||||||1865.247|565.9549|210.1164
amer_0753|WCN.TO|20191003|20191015|20191015|4.5984|3.5803||||0.6942|2.3272|32179.6173|42.9707||||||||||||
amer_0753|WCN.TO|20191007|20191015|20191015||||||||||2.1667|||||||2236.7257|2446.0283|||
amer_0753|WCN.TO|20191009|20191015|20191015||||122.79|||||||||||||||||
amer_0753|WCN.TO|20191010|20191015|20191015|4.6256|3.6015||||0.6902|2.3135|32369.4209|43.2242|2.1667|||7717.92|7182.7753|4.0204|3.5548|2241.0324|2451.2168|||
amer_0753|WCN.TO|20191011|20191015|20191015||||||||||2.1667|||7688.8018|7154.3472|4.0044|3.5417|2231.1166|2439.74|||
amer_0753|WCN.TO|20191012|20191015|20191015||||||||||2.1667|||||4.0046|3.5382|2231.1961|2439.7524|||
amer_0753|WCN.TO|20191015|20191015|20191015|||||1251842||||||||||||||||
amer_0753|WCN.TO|20191016|20191015|20191015||||||||||2.1667|||7640.0453|7108.9736|3.9746||2216.9353|2423.0175|||
amer_0753|WCN.TO|20191017|20191015|20191015|4.5702|3.5584||||0.6985|2.3416|31981.9053|42.7067||||||||||||
amer_0753|WCN.TO|20191018|20191015|20191015||||||||||2|||7604.4966|7070.9185|3.9499|3.4963|2204.6317|2409.4342|||
amer_0753|WCN.TO|20191021|20191015|20191015||||||||||2|||7602.2968||3.9488||||||
amer_0753|WCN.TO|20191022|20191015|20191015||||||||||2|||7578.795|7044.4344|||||||
amer_0753|WCN.TO|20191023|20191015|20191015||||120.35|||||||||||||||||
amer_0753|WCN.TO|20191024|20191015|20191015|4.5514|3.5445||||0.7014|2.3512|31857.431|42.5307||||||||||||
amer_0753|WCN.TO|20191028|20191015|20191015||||||||||2|||7566.9564|7031.7307|3.9299||2192.4053|2396.9136|||
amer_0753|WCN.TO|20191029|20191015|20191015||||||||||1.8823|||7563.1847|7015.9137|3.9193|3.4826|2168.7367|2390.6021|||
amer_0753|WCN.TO|20191030|20191015|20191015||||||||||1.8823|2|132.104|7582.0337|7027.327|3.8654|3.4628|2175.215|2378.1498|||
amer_0753|WCN.TO|20191031|20191015|20191015|4.583|3.5691|||1138507|0.6966|2.335|32078.9195|42.8264|1.8823|||7619.5729|7070.5306|3.8671|3.4792|2187.6158|2387.1236|||
amer_0753|WCN.TO|20191104|20191115|20191115||||||||||1.8823|||7604.5515|7056.4867|3.8493|3.4805|2183.3805|2380.1248|||
amer_0753|WCN.TO|20191106|20191115|20191115||||118.99||||||1.9375|||7612.947||3.8457|3.4802||2382.7259|||
amer_0753|WCN.TO|20191107|20191115|20191115|4.4489|3.4647||||0.7176|2.4054|31140.2301|41.5732||||7631.0978|7080.7023|||2190.9755|2388.4143|||
amer_0753|WCN.TO|20191114|20191115|20191115|4.4805|3.4893||||0.7406|2.3884|31361.7186|41.8689|1.9375|||||||||||
amer_0753|WCN.TO|20191115|20191115|20191115|||||1004181||||||||||||||||
amer_0753|WCN.TO|20191119|20191115|20191115||||||||||1.9375|||||||||||
amer_0753|WCN.TO|20191120|20191115|20191115||||119.62|||||||||||||||||
amer_0753|WCN.TO|20191121|20191115|20191115|4.4794|3.4885||||0.7408|2.389|31353.8083|41.8583|1.8823|||7690.4453|7142.6252|3.899|3.5234|2210.1713|2408.802|||
amer_0753|WCN.TO|20191128|20191115|20191115|4.5465|3.5407||||0.7299|2.3538|31823.153|42.4849||||||||||||
amer_0753|WCN.TO|20191129|20191115|20191115|||||1056984||||||||||||||||
amer_0753|WCN.TO|20191204|20191215|20191215||||119.08|||||||||||||||||
amer_0753|WCN.TO|20191205|20191215|20191215|4.5077|3.5105||||0.7362|2.374|31551.5659|42.1224||||||||||||
amer_0753|WCN.TO|20191206|20191215|20191215||||||||||1.8823|||||||||||
amer_0753|WCN.TO|20191209|20191215|20191215||||||||||1.8823|||||||||||
amer_0753|WCN.TO|20191212|20191215|20191215|4.4293|3.4495||||0.7492|2.416|31003.1181|41.3902||||||||||||
amer_0753|WCN.TO|20191213|20191215|20191215|||||1122563|||||1.8823|||||||||||
amer_0753|WCN.TO|20191218|20191215|20191215||||118.3||||||1.8823|2|133.1507|7618.6607|7067.2634|3.8618||2186.8833|2385.6571|||
amer_0753|WCN.TO|20191219|20191215|20191215|4.4508|3.4662||||0.7456|2.4044|31153.4139|41.5908||||||||||||
amer_0753|WCN.TO|20191223|20191215|20191215||||||||||1.8823|||||||||||
amer_0753|WCN.TO|20191224|20191215|20191215||||||||||1.8823|||||||||||
amer_0753|WCN.TO|20191227|20191215|20191215|4.4802|3.4891||||0.7407|2.3886|31359.0818|41.8654||||||||||||
amer_0753|WCN.TO|20191231|20191215|20191215|||||1296987|||||||||7015.6036||3.473|2171.7253||1797.8124|510.0525|175.9083
amer_0753|WCN.TO|20200102|20200115|20200115||||119.15||||||1.8823|||7959.3145|7518.1555||3.8118|2353.9356|2530.6959|||
amer_0753|WCN.TO|20200103|20200115|20200115|4.4028|3.4645|6.6186|||0.7402|2.3862|31373.202|41.9082||||||||||||
amer_0753|WCN.TO|20200110|20200115|20200115|4.5337|3.5676|6.8154|||0.7188|2.3172|32306.4104|43.1548||||||||||||
amer_0753|WCN.TO|20200113|20200115|20200115||||||||||1.8823|||8040.1009|7581.674|4.2378||2372.4735|2553.947|||
amer_0753|WCN.TO|20200114|20200115|20200115||||||||||1.8823|||8058.5029|7586.2685|4.2324|3.837|2372.1627|2554.4559|||
amer_0753|WCN.TO|20200115|20200115|20200115|||||1241997|||||1.8823|||8064.2136|7602.3102|4.2353|3.8418|2376.4113|2551.2324|||
amer_0753|WCN.TO|20200116|20200115|20200115||||127.4|||||||||||||||||
amer_0753|WCN.TO|20200117|20200115|20200115|4.7435|3.7326|7.1308|||0.687|2.2148|33801.1256|45.1514|1.8333|||8070.6776|7593.7547|4.2612|3.8444|2373.3408|2552.3954|||
amer_0753|WCN.TO|20200118|20200115|20200115||||||||||1.8333|||||4.2337|3.8362|2373.5478|2547.088|||
amer_0753|WCN.TO|20200120|20200115|20200115||||||||||1.8333|||||||||||
amer_0753|WCN.TO|20200121|20200115|20200115||||||||||1.8333||||7597.4231||3.829|2371.5276||||
amer_0753|WCN.TO|20200122|20200115|20200115||||||||||1.8333|||||||||||
amer_0753|WCN.TO|20200123|20200115|20200115||||||||||1.8889|||8143.2925|7662.1991|4.2678|3.8611|2391.8613|2563.0486|||
amer_0753|WCN.TO|20200124|20200115|20200115|4.7857|3.7658|7.1942|||0.681|2.1953|34101.6504|45.5528||||||||||||
amer_0753|WCN.TO|20200130|20200115|20200115||||129.21|||||||||||||||||
amer_0753|WCN.TO|20200131|20200115|20200115|4.7187|3.7131|7.0935||1337399|0.6906|2.2264|33624.5014|44.9155||||||||||||
amer_0753|WCN.TO|20200204|20200215|20200215||||||||||1.8889|||||||||||
amer_0753|WCN.TO|20200206|20200215|20200215||||||||||1.8889||||7746.6008|||2418.2125||||
amer_0753|WCN.TO|20200207|20200215|20200215|4.9015|3.858|7.3682|||0.6649|2.1434|34936.2351|46.655||||||||||||
amer_0753|WCN.TO|20200212|20200215|20200215||||||||||1.8889|||||||||||
amer_0753|WCN.TO|20200213|20200215|20200215||||136.4||||||1.8889|||8226.3136|7703.0395|4.3061|3.9258|2399.6627|2583.9886|||
amer_0753|WCN.TO|20200214|20200215|20200215|5.0879|4.0047|7.6485||1276879|0.6405|2.0648|36265.2307|48.4298|1.8889|2|138.5355|8187.2186|7700.967|4.2821|3.8906|2385.3594|2561.0758|||
amer_0753|WCN.TO|20200218|20200215|20200215||||||||||1.8889|||8166.563|7686.5942|4.2691|3.8816|2369.4282|2552.6668|||
amer_0753|WCN.TO|20200219|20200215|20200215||||||||||1.8889|||||||||||
amer_0753|WCN.TO|20200221|20200215|20200215|5.0531|3.9774|7.5962|||0.6449|2.0791|36017.3625|48.0988||||||||||||
amer_0753|WCN.TO|20200226|20200215|20200215||||||||||1.8889|||||||||||
amer_0753|WCN.TO|20200227|20200215|20200215||||132.41|||||||||||||||||
amer_0753|WCN.TO|20200228|20200215|20200215|4.7812|3.7633|7.1875||1505251|0.7089|2.1973|34079.2439|45.5106|1.7778|||||||||||
amer_0753|WCN.TO|20200302|20200315|20200315||||||||||1.7778|||||||||||
amer_0753|WCN.TO|20200304|20200315|20200315||||||||||1.7778|2|146.5857|||||||||
amer_0753|WCN.TO|20200305|20200315|20200315||||||||||1.7778|2|146.6557|8267.1894|7780.3541|4.3215|3.9273|2400.5807|2587.584|||
amer_0753|WCN.TO|20200306|20200315|20200315|4.9947|3.9314|7.5084|||0.6787|2.1034|35600.7329|47.5424||||||||||||
amer_0753|WCN.TO|20200311|20200315|20200315||||||||||1.7778|2|148.0158|8466.8693|7969.5166|4.4171|4.0166|2454.839|2644.6987|||
amer_0753|WCN.TO|20200312|20200315|20200315||||116.54|||||||||||||||||
amer_0753|WCN.TO|20200313|20200315|20200315|4.5348|3.5694|6.8171||1754780|0.7475|2.3167|32323.0712|43.1653|1.8333|||8589.2425|8088.2324|4.4641|4.0719|2489.6665|2677.9488|||
amer_0753|WCN.TO|20200317|20200315|20200315||||||||||1.7778|||||||||||
amer_0753|WCN.TO|20200318|20200315|20200315||||||||||1.7778|||8769.6903|8255.0482|4.5569|4.148|2538.4821|2733.8902|||
amer_0753|WCN.TO|20200320|20200315|20200315|4.1675|3.2843|6.2649|||0.8134|2.5209|29741.6502|39.6686||||||||||||
amer_0753|WCN.TO|20200323|20200315|20200315||||||||||1.7778|||8814.0329|8304.1756|4.5821|4.163|2550.7762|2745.3213|||
amer_0753|WCN.TO|20200325|20200315|20200315||||||0.9003||||1.7778|||8764.3779|8247.5142|4.5304|4.0993|2522.3754|2721.9699|||
amer_0753|WCN.TO|20200326|20200315|20200315||||109.96|||||||||||||||||
amer_0753|WCN.TO|20200327|20200315|20200315|3.8797|3.0575|5.8322||||2.7079|27687.5886|36.9289|1.7778|||||||||||
amer_0753|WCN.TO|20200330|20200315|20200315||||||||||1.7778|||8339.6572|7839.6347|4.3398|3.8999|2378.1128|2580.6076|||
amer_0753|WCN.TO|20200331|20200315|20200315|||||2487489|||||1.7778|||8402.2218|7869.5891|4.3777|3.9015|2383.0149|2600.7849|1814.3135|525.9884|191.8882
amer_0753|WCN.TO|20200401|20200415|20200415||||||0.8622|||||||||||||||
amer_0753|WCN.TO|20200402|20200415|20200415||||||||||1.7778|||8286.8957|7752.5468|4.2665|3.7497|2322.8587|2554.9269|||
amer_0753|WCN.TO|20200403|20200415|20200415|3.8541|2.954|4.6888||||2.7474|27988.6792|36.3979||||||||||||
amer_0753|WCN.TO|20200406|20200415|20200415||||||||||1.7778|||8310.1759|7774.1242|4.2398|3.7155|2335.6808|2569.9341|||
amer_0753|WCN.TO|20200408|20200415|20200415||||||0.7739||||1.7778|2|144.436|8117.4676|7580.16|4.1166|3.5931|2272.3543|2508.7157|||
amer_0753|WCN.TO|20200409|20200415|20200415||||122.27||||||1.8333|||8085.1447|7555.9766|4.0959|3.5718|2262.5169|2498.1811|||
amer_0753|WCN.TO|20200413|20200415|20200415|4.1859|3.2084|5.0926||||2.5296|30398.5965|39.5318||||||||||||
amer_0753|WCN.TO|20200414|20200415|20200415||||||||||1.8333|||8004.0573|7477.0172|4.0549|3.5339|2238.7385|2473.2091|||
amer_0753|WCN.TO|20200415|20200415|20200415|||||2012221|0.7738|||||||||||||||
amer_0753|WCN.TO|20200417|20200415|20200415||||||||||1.8333|||||||||||
amer_0753|WCN.TO|20200420|20200415|20200415|4.4154|3.3842|5.3717||||2.3982|32064.777|41.6986|1.8333|||8077.3452|7538.0204|4.0564|3.5269|2251.8962|2492.6859|||
amer_0753|WCN.TO|20200421|20200415|20200415||||||||||1.8333|||8123.9769|7575.7913|4.0798|3.544|2263.0871|2507.0918|||
amer_0753|WCN.TO|20200422|20200415|20200415||||||0.751|||||||||||||||
amer_0753|WCN.TO|20200423|20200415|20200415||||120.3|||||||||||||||||
amer_0753|WCN.TO|20200427|20200415|20200415|4.465|3.4222|5.432||||2.3715|32424.8192|42.1668|1.8333|3|142.0821|8066.6135|7353.8463|4.0352|3.3927|2191.8373|2484.1619|||
amer_0753|WCN.TO|20200429|20200415|20200415||||||0.7576|||||||||||||||
amer_0753|WCN.TO|20200430|20200415|20200415|||||2137344||||||||||||||||
amer_0753|WCN.TO|20200503|20200515|20200515||||||||||1.8333|||7995.4771|||||2462.1144|||
amer_0753|WCN.TO|20200504|20200515|20200515|4.3571|3.3407|5.3008||||2.4302|31652.1968|41.1484|1.8333|||8049.3198|7386.1027|3.9904|3.3774|2194.0581|2470.4583|||
amer_0753|WCN.TO|20200506|20200515|20200515||||||0.7883||||1.8333|||||||||||
amer_0753|WCN.TO|20200507|20200515|20200515||||128.74||||||1.8333|||8039.3985|7585.0425|3.9671|3.355|2210.5876|2463.3753|||
amer_0753|WCN.TO|20200508|20200515|20200515||||||||||1.8333|3|138.3781|7965.7109|7423.0219|3.932|3.2495|2174.204|2447.8059|||
amer_0753|WCN.TO|20200511|20200515|20200515|4.7404|3.6345|5.767||||2.2338|34436.2231|44.7677|1.8333|||7935.7348|7396.5639|3.9158|3.25|2172.7522|2437.3942|||
amer_0753|WCN.TO|20200512|20200515|20200515||||||||||1.8333|||||||||||
amer_0753|WCN.TO|20200513|20200515|20200515||||||0.7507||||1.8333|||||3.9722|3.2893|2193.5047|2463.1244|||
amer_0753|WCN.TO|20200515|20200515|20200515|||||1886138||||||||||||||||
amer_0753|WCN.TO|20200519|20200515|20200515|4.6155|3.5388|5.6151||||2.2942|33529.2457|43.5886||||||||||||
amer_0753|WCN.TO|20200520|20200515|20200515||||||0.7518||||1.8333|||||||||||
amer_0753|WCN.TO|20200521|20200515|20200515||||126.97|||||||||||||||||
amer_0753|WCN.TO|20200526|20200515|20200515|4.5902|3.5194|5.5843||||2.3068|33345.2213|43.3493||||||||||||
amer_0753|WCN.TO|20200527|20200515|20200515||||||0.7674|||||||||||||||
amer_0753|WCN.TO|20200529|20200515|20200515|||||2091044||||||||||||||||
amer_0753|WCN.TO|20200602|20200615|20200615|4.6365|3.5549|5.6407||||2.2838|33681.723|43.7868||||||||||||
amer_0753|WCN.TO|20200603|20200615|20200615||||||0.7519|||||||||||||||
amer_0753|WCN.TO|20200604|20200615|20200615||||126.44|||||||||||||||||
amer_0753|WCN.TO|20200609|20200615|20200615|4.597|3.5247|5.5927||||2.3034|33395.1708|43.4143|1.8333|||7618.8371|7101.1937|||||||
amer_0753|WCN.TO|20200610|20200615|20200615||||||0.758||||1.8333|||||||2090.8308|2347.8678|||
amer_0753|WCN.TO|20200615|20200615|20200615|||||2187190|||||1.8333|||7774.2912|7244.3976|3.8556|3.1873|2124.8838|2385.1536|||
amer_0753|WCN.TO|20200616|20200615|20200615|4.5232|3.468|5.5029||||2.341|32858.8711|42.7171|1.8333|3|135.1825||||3.1632|||||
amer_0753|WCN.TO|20200617|20200615|20200615||||||0.773|||||||||||||||
amer_0753|WCN.TO|20200618|20200615|20200615||||123.99|||||||||||||||||
amer_0753|WCN.TO|20200619|20200615|20200615||||||||||1.8333|||||||||||
amer_0753|WCN.TO|20200621|20200615|20200615||||||||||1.8333|||||3.8351|3.1846|2121.7926|2374.6952|||
amer_0753|WCN.TO|20200623|20200615|20200615|4.4892|3.442|5.4615||||2.3587|32611.7526|42.3958|1.8333||||7172.5226|||||||
amer_0753|WCN.TO|20200624|20200615|20200615||||||0.7908|||||||||||||||
amer_0753|WCN.TO|20200630|20200615|20200615|4.6106|3.7703|||2683795||0.7744|33426.9565|129.1366||||||||||1809.6723|-58.5775|-314.6972
amer_0753|WCN.TO|20200702|20200715|20200715||||125.29||0.7683|||||||||||||||
amer_0753|WCN.TO|20200707|20200715|20200715|4.5265|3.7015|||||0.7888|32817.2345|126.7811||||||||||||
amer_0753|WCN.TO|20200709|20200715|20200715||||||0.7376||||1.8333|3|135.0391|7720.3134|7199.287|3.8242|3.1922|2164.947|2366.3009|||
amer_0753|WCN.TO|20200710|20200715|20200715||||||||||1.8333|||7821.0945|7319.9114|3.8568|3.2206|2201.7169|2402.5559|||
amer_0753|WCN.TO|20200713|20200715|20200715||||||||||1.8333|||7835.4126|7316.2849|3.8636|3.2333|2153.3642|2406.9388|||
amer_0753|WCN.TO|20200714|20200715|20200715|4.8517|3.9674|||||0.7359|35174.651|135.8884|1.8333|||7842.7979|7310.6371||3.2388|2160.9814|2409.4739|||
amer_0753|WCN.TO|20200715|20200715|20200715|||||2613707||||||||||||||||
amer_0753|WCN.TO|20200716|20200715|20200715||||135.79||0.7089||||1.8333|||7792.2786|7254.5391|3.8394|3.2303|2152.6212|2392.696|||
amer_0753|WCN.TO|20200720|20200715|20200715||||||||||1.8333|||7845.1622|7291.0081|3.868|3.2601|2170.8204|2413.6349|||
amer_0753|WCN.TO|20200721|20200715|20200715|4.9086|4.0139|||||0.7274|35587.2646|137.4824||||||||||||
amer_0753|WCN.TO|20200722|20200715|20200715||||||||||1.8333|||7773.419|7232.6027|3.8346|3.2367|2158.6259|2392.233|||
amer_0753|WCN.TO|20200723|20200715|20200715||||||0.7152|||||||||||||||
amer_0753|WCN.TO|20200728|20200715|20200715|4.8434|3.9606|||||0.7372|35114.2044|135.6549|1.8333|||7711.7431|7179.0763|3.8086|3.2225|2144.4911|2378.8419|||
amer_0753|WCN.TO|20200729|20200715|20200715||||||||||1.8333|||7747.822|7202.852|3.84|3.2552|2159.8015|2392.786|||
amer_0753|WCN.TO|20200730|20200715|20200715||||137.13||0.7019|||||||||||||||
amer_0753|WCN.TO|20200731|20200715|20200715|||||1741744||||||||||||||||
amer_0753|WCN.TO|20200804|20200815|20200815|4.8774|3.9897|||||0.732|35372.5895|136.6092||||||||||||
amer_0753|WCN.TO|20200806|20200815|20200815||||||0.7281||||1.8333|||||||||||
amer_0753|WCN.TO|20200807|20200815|20200815||||||||||1.6471|||7717.7364|7135.8034|3.8377|3.2651|2157.8283|2381.8009|||
amer_0753|WCN.TO|20200808|20200815|20200815||||||||||1.6471|3|138.4925||||3.3743|||||
amer_0753|WCN.TO|20200809|20200815|20200815||||||||||1.6471|||7761.9826|7172.996|3.8604|3.3693|2167.3559|2395.6732|||
amer_0753|WCN.TO|20200810|20200815|20200815||||||||||1.5625|3|142.6323|7778.2604|7185.8582|3.9119|3.364|2171.184|2408.378|||
amer_0753|WCN.TO|20200811|20200815|20200815|4.8031|3.9289|||||0.7433|34833.6538|134.5279|1.8125|||||||||||
amer_0753|WCN.TO|20200813|20200815|20200815||||132.19||0.7558||||1.8125|||||3.8824|3.3231|2147.2625|2382.256|||
amer_0753|WCN.TO|20200814|20200815|20200815|||||1797282||||||||||||||||
amer_0753|WCN.TO|20200818|20200815|20200815|4.773|3.9043|||||0.748|34615.4505|133.6852||||||||||||
amer_0753|WCN.TO|20200820|20200815|20200815||||||0.7619|||||2|147.7395|||||||||
amer_0753|WCN.TO|20200821|20200815|20200815|||||||||||||7651.5099|7073.1307|||2136.7838|2368.4159|||
amer_0753|WCN.TO|20200825|20200815|20200815|4.851|3.9681|||||0.736|35180.6758|135.8681||||||||||||
amer_0753|WCN.TO|20200827|20200815|20200815||||132.62||0.7533|||||||||||||||
amer_0753|WCN.TO|20200831|20200815|20200815|||||1928097||||||||||||||||
amer_0753|WCN.TO|20200901|20200915|20200915|4.7455|3.8818|||||0.7524|34415.6499|132.9135||||||||||||
amer_0753|WCN.TO|20200903|20200915|20200915||||||0.7555|||||||||||||||
amer_0753|WCN.TO|20200907|20200915|20200915||||||||||1.8125|||7595.3568|7021.2148|||2121.0625|2351.064|||
amer_0753|WCN.TO|20200908|20200915|20200915|4.7382|3.8758|||||0.7535|34363.0708|132.7105||||||||||||
amer_0753|WCN.TO|20200910|20200915|20200915||||130.67||0.7646||||1.8125|||7660.0738|7067.6886|3.8662|3.3058|2135.9319|2370.9757|||
amer_0753|WCN.TO|20200915|20200915|20200915|4.8495|3.9669|||2067689||0.7362|35170.16|135.8275||||||||||||
amer_0753|WCN.TO|20200916|20200915|20200915||||||||||1.8125|||||||||||
amer_0753|WCN.TO|20200917|20200915|20200915||||||0.7555||||1.8125|||||||||||
amer_0753|WCN.TO|20200922|20200915|20200915|4.9427|4.0431|||||0.7224|35845.8014|138.4368||||||||||||
amer_0753|WCN.TO|20200923|20200915|20200915||||||||||1.75|||7744.2312|7145.3378|3.8981|3.3364|2159.3983|2397.0244|||
amer_0753|WCN.TO|20200924|20200915|20200915||||135.06||0.7397||||1.75|||||||||||
amer_0753|WCN.TO|20200929|20200915|20200915|5.0616|4.1403|||||0.7054|36708.0987|141.767||||||||||||
amer_0753|WCN.TO|20200930|20200915|20200915|||||2397324||||||||||||||1850.1664|562.588|210.4397
amer_0753|WCN.TO|20201001|20201015|20201015||||||0.7304|||||||||||||||
amer_0753|WCN.TO|20201002|20201015|20201015||||||||||1.75|||||||||||
amer_0753|WCN.TO|20201006|20201015|20201015|4.9424|4.0148|||||0.7279|35796.4654|137.3722||||||||||||
amer_0753|WCN.TO|20201007|20201015|20201015||||||||||1.75|||7775.2298|7160.2651|3.9061|3.3444|2164.206|2402.6216|||
amer_0753|WCN.TO|20201008|20201015|20201015||||136.46||0.7321||||1.75|||||3.8769|3.3218|||||
amer_0753|WCN.TO|20201013|20201015|20201015|5.0223|4.0796|||||0.7164|36374.6755|139.5911|1.7647|||7649.6103|7051.0139|3.8535|3.2891|2153.1075|2391.9028|||
amer_0753|WCN.TO|20201015|20201015|20201015|||||2191056|0.7252||||1.7647|||7669.36|7071.4555|3.8658|3.299|2159.2256|2398.0517|||
amer_0753|WCN.TO|20201016|20201015|20201015||||||||||1.7647|||||||2149.3286|2386.8389|||
amer_0753|WCN.TO|20201019|20201015|20201015||||||||||1.7647|||7692.9669|7088.7158|||2142.1323|2380.1051|||
amer_0753|WCN.TO|20201020|20201015|20201015|4.8865|3.9705|||||0.7363|35401.8043|135.8189|1.7647|||||||||||
amer_0753|WCN.TO|20201022|20201015|20201015||||134.1||0.745|||||||||||||||
amer_0753|WCN.TO|20201027|20201015|20201015|4.8572|3.9466|||||0.7407|35188.8571|135.002|1.7647|||7706.7337|7101.3764|3.8807|3.3115|2145.7901|2384.1867|||
amer_0753|WCN.TO|20201028|20201015|20201015||||||||||1.7647|||7688.7944|7092.3873|3.888|3.3111|2143.3232|2376.8584|||
amer_0753|WCN.TO|20201029|20201015|20201015||||||0.7589||||1.7647|||7765.4029|7183.5739|3.9237|3.4365|2181.4105|2403.4382|||
amer_0753|WCN.TO|20201030|20201015|20201015|||||1601231|||||1.6875|2|149.15|7781.279|7181.4686|3.9508|3.4439|2175.8173|2404.1121|||
amer_0753|WCN.TO|20201101|20201115|20201115||||||||||1.6875|||||3.9526|3.4356|2177.5992|2405.0465|||
amer_0753|WCN.TO|20201103|20201115|20201115|4.8093|3.9077|||||0.7481|34841.8322|133.6706||||||||||||
amer_0753|WCN.TO|20201105|20201115|20201115||||138.25||0.7226|||||||||||||||
amer_0753|WCN.TO|20201107|20201115|20201115||||||||||1.6875|||||||||||
amer_0753|WCN.TO|20201109|20201115|20201115||||||||||1.6875|||7610.0467|7023.4291|3.8655|3.3602|2129.7084|2352.1258|||
amer_0753|WCN.TO|20201110|20201115|20201115|5.06|4.1114|||||0.711|36658.4553|140.6401||||||||||||
amer_0753|WCN.TO|20201112|20201115|20201115||||||0.7204||||1.6875|||7629.8999||3.8753|||2358.2358|||
amer_0753|WCN.TO|20201113|20201115|20201115|||||1490740||||||||||||||||
amer_0753|WCN.TO|20201117|20201115|20201115|5.0981|4.1424|||||0.7057|36934.4979|141.6991||||||||||||
amer_0753|WCN.TO|20201118|20201115|20201115||||||||||1.6875||||7068.0324|||2144.3971||||
amer_0753|WCN.TO|20201119|20201115|20201115||||138.36||0.7388||||1.6875|||||||||||
amer_0753|WCN.TO|20201124|20201115|20201115|4.9504|4.0224|||||0.7268|35864.5042|137.5941||||||||||||
amer_0753|WCN.TO|20201125|20201115|20201115||||||||||1.8823|||7599.8301|7008.6166|3.8742|3.3483|2127.4654|2349.5166|||
amer_0753|WCN.TO|20201126|20201115|20201115||||||0.7522||||1.8823|||||||||||
amer_0753|WCN.TO|20201130|20201115|20201115|||||1419011||||||||||||||||
amer_0753|WCN.TO|20201201|20201215|20201215|4.8441|3.936|||||0.7427|35094.214|134.6389||||||||||||
amer_0753|WCN.TO|20201203|20201215|20201215||||130.27||0.7847|||||||||||||||
amer_0753|WCN.TO|20201204|20201215|20201215||||||||||1.8823|||7522.7647|6937.5523|3.835|3.3142|2105.8638|2325.6879|||
amer_0753|WCN.TO|20201207|20201215|20201215||||||||||1.8823|||||||||||
amer_0753|WCN.TO|20201208|20201215|20201215|4.7904|3.8924|||||0.7511|34705.1254|133.1461||||||||||||
amer_0753|WCN.TO|20201209|20201215|20201215||||||||||1.8823|||7493.4821|6911.8519|3.8222||2100.2479|2317.3385|||
amer_0753|WCN.TO|20201210|20201215|20201215||||||0.7876||||1.8823|||||||||||
amer_0753|WCN.TO|20201211|20201215|20201215||||||||||1.8823|||7448.4545|6870.3135|3.7991|3.282|2087.6557|2303.4176|||
amer_0753|WCN.TO|20201215|20201215|20201215|4.7294|3.8428|||1541845||0.7607|34263.4572|131.4517|1.8823|||||||||||
amer_0753|WCN.TO|20201216|20201215|20201215||||||||||1.8823|||||||||||
amer_0753|WCN.TO|20201217|20201215|20201215||||130.39||0.784|||||||||||||||
amer_0753|WCN.TO|20201218|20201215|20201215||||||||||1.8823||||||3.2799|||||
amer_0753|WCN.TO|20201222|20201215|20201215|4.8136|3.9112|||||0.7474|34873.3799|133.7916||||||||||||
amer_0753|WCN.TO|20201224|20201215|20201215||||||0.7856|||||||||||||||
amer_0753|WCN.TO|20201229|20201215|20201215|4.7229|3.8375|||||0.7618|34216.1357|131.2701||||||||||||
amer_0753|WCN.TO|20201231|20201215|20201215||||130.52|1281133|0.7832||||1.8823|||7457.7286|6875.2026|3.8049|3.286|2089.8638|2306.4452|1821.4596|516.3211|170.2134
amer_0753|WCN.TO|20210105|20210115|20210115|4.6572|3.8732|||||0.7625|33875.5142|131.1466||||||||||||
amer_0753|WCN.TO|20210106|20210115|20210115||||||||||1.8823|||7871.2566|7416.1516|4.1949|3.7791|2293.6418|2464.8845|||
amer_0753|WCN.TO|20210107|20210115|20210115||||||0.7752|||||||||||||||
amer_0753|WCN.TO|20210108|20210115|20210115||||||||||1.8823|||7870.5437|7418.5664|4.1876||2294.4958|2462.9835|||
amer_0753|WCN.TO|20210111|20210115|20210115||||||||||1.8823|||||||||||
amer_0753|WCN.TO|20210112|20210115|20210115|4.732|3.9354|||||0.7505|34419.562|133.2529||||||||||||
amer_0753|WCN.TO|20210114|20210115|20210115||||128.5||0.7955|||||||||||||||
amer_0753|WCN.TO|20210115|20210115|20210115|||||1521762||||||||||||||||
amer_0753|WCN.TO|20210118|20210115|20210115||||||||||1.8823|||7925.7939|7467.4669|4.2225|3.8076|2309.9268|2481.6332|||
amer_0753|WCN.TO|20210119|20210115|20210115|4.7183|3.924|||||0.7526|34319.6885|132.8662||||||||||||
amer_0753|WCN.TO|20210121|20210115|20210115||||||0.786||||1.8823|||7838.6208|7383.2811|4.1743|3.7639|2283.8015|2454.2472|||
amer_0753|WCN.TO|20210122|20210115|20210115||||||||||1.8823|||7851.5068|7395.3773|4.1809|3.77|2287.5112|2458.299|||
amer_0753|WCN.TO|20210126|20210115|20210115|4.659|3.8747|||||0.7622|33888.6555|131.1975||||||||||||
amer_0753|WCN.TO|20210128|20210115|20210115||||127.63||0.801|||||||||||||||
amer_0753|WCN.TO|20210129|20210115|20210115|||||1624255||||||||||||||||
amer_0753|WCN.TO|20210202|20210215|20210215|4.6196|3.842|||||0.7687|33602.1762|130.0884||||||||||||
amer_0753|WCN.TO|20210204|20210215|20210215||||||0.8065|||||||||||||||
amer_0753|WCN.TO|20210208|20210215|20210215||||||||||1.8823|||||||||||
amer_0753|WCN.TO|20210209|20210215|20210215|4.5318|3.7605|||||0.7836|32889.2754|127.6159||||||||||||
amer_0753|WCN.TO|20210211|20210215|20210215||||124.95||0.8181||||1.8823|||||||||||
amer_0753|WCN.TO|20210212|20210215|20210215|||||1592607||||||||||||||||
amer_0753|WCN.TO|20210216|20210215|20210215|4.5119|3.744|||||0.7871|32745.0472|127.0563|1.8823|||7847.1263|7401.3969|4.1803|3.7727|2291.717|2457.1542|||
amer_0753|WCN.TO|20210218|20210215|20210215||||||0.8103||||1.8235|||7937.4192|7470.1926|4.223|3.8281|2318.588|2485.8539|||
amer_0753|WCN.TO|20210219|20210215|20210215||||||||||1.5882|2|150.9845|7949.0947|7453.272|4.3026|3.84|2318.3989|2508.059|||
amer_0753|WCN.TO|20210223|20210215|20210215|4.4379|3.6825|||||0.8002|32207.4693|124.9704|1.5882|||7904.0321||4.2401|||2495.0321|||
amer_0753|WCN.TO|20210224|20210215|20210215||||||||||1.5882|||7879.0369|7395.6504|4.2192|3.805|2300.0784|2486.5003|||
amer_0753|WCN.TO|20210225|20210215|20210215||||124.83||0.8189||||1.5882|||7830.5199|7347.1329|4.2201|3.8115|2284.9562|2470.222|||
amer_0753|WCN.TO|20210226|20210215|20210215|||||1508778||||||||||||||||
amer_0753|WCN.TO|20210301|20210315|20210315||||||||||1.5882|||||||||||
amer_0753|WCN.TO|20210302|20210315|20210315|4.5372|3.765|||||0.7827|32928.6104|127.7685|1.5882|||7909.7069|7421.2512|||2307.9504|2495.1424|||
amer_0753|WCN.TO|20210304|20210315|20210315||||||0.8214||||1.5882|||||||||||
amer_0753|WCN.TO|20210309|20210315|20210315|4.685|3.8876|||||0.758|34001.1437|131.9301||||||||||||
amer_0753|WCN.TO|20210311|20210315|20210315||||128.14||0.8083|||||||||||||||
amer_0753|WCN.TO|20210315|20210315|20210315|||||1493335||||||||||||||||
amer_0753|WCN.TO|20210316|20210315|20210315|4.6771|3.8859|||||0.7593|33986.323|131.7063||||||||||||
amer_0753|WCN.TO|20210318|20210315|20210315||||||0.7971|||||||||||||||
amer_0753|WCN.TO|20210323|20210315|20210315|4.762|3.9565|||||0.7457|34603.3491|134.0974||||||||||||
amer_0753|WCN.TO|20210325|20210315|20210315||||132.97||0.7789||||1.5882|||||||||||
amer_0753|WCN.TO|20210329|20210315|20210315||||||||||1.5882|||7879.1104|7389.0195|4.2483||2298.0398|2485.563|||
amer_0753|WCN.TO|20210330|20210315|20210315|4.9152|4.0837|||||0.7225|35716.6217|138.4116||||||||||||
amer_0753|WCN.TO|20210331|20210315|20210315|||||1414247||||||||||||||1766.7337|547.5292|202.8905
amer_0753|WCN.TO|20210401|20210415|20210415||||||0.7544||||1.6471|||||||||||
amer_0753|WCN.TO|20210406|20210415|20210415|5.0664|4.1808|||||0.7388|36607.0646|135.3472|1.6471|||7838.2656||4.2236|||2472.2665|||
amer_0753|WCN.TO|20210407|20210415|20210415||||||||||1.6667|||7873.7413|7387.318|4.248|3.8342|2297.0796|2482.4894|||
amer_0753|WCN.TO|20210408|20210415|20210415||||142.66||0.726|||||||||||||||
amer_0753|WCN.TO|20210412|20210415|20210415||||||||||1.6667|||7851.7033|7366.593|4.2387|3.8277|2291.5039|2476.0385|||
amer_0753|WCN.TO|20210413|20210415|20210415|5.231|4.3166|||||0.7156|37796.1511|139.7436||||||||||||
amer_0753|WCN.TO|20210414|20210415|20210415||||||||||1.6667|||7860.2317|7372.7405|4.2433|3.8308|2293.4265|2478.7403|||
amer_0753|WCN.TO|20210415|20210415|20210415|||||1476815|0.7141|||||||||||||||
amer_0753|WCN.TO|20210420|20210415|20210415|5.3494|4.4008|||||0.6998|38533.0721|142.9075|1.6667|||7850.5839|7363.6911|||2290.6167||||
amer_0753|WCN.TO|20210421|20210415|20210415||||||||||1.6667|||7909.0436||4.2707|||2494.1674|||
amer_0753|WCN.TO|20210422|20210415|20210415||||146.4||0.7075|||||||||||||||
amer_0753|WCN.TO|20210423|20210415|20210415||||||||||1.6667|||||||||||
amer_0753|WCN.TO|20210425|20210415|20210415||||||||||1.6667|||||||2281.4883|2466.563|||
amer_0753|WCN.TO|20210426|20210415|20210415||||||||||1.6667|||7831.3276|7343.6334|4.229|3.816|2284.3508|2469.6649|||
amer_0753|WCN.TO|20210427|20210415|20210415|5.2692|4.3347|||||0.7104|37954.7489|140.7626||||||||||||
amer_0753|WCN.TO|20210428|20210415|20210415||||||||||1.6667|||||||||||
amer_0753|WCN.TO|20210429|20210415|20210415||||||0.7125||||1.6667|||7790.6863|7336.7978|4.2326|3.812|2299.9169|2468.1662|||
amer_0753|WCN.TO|20210430|20210415|20210415|||||1401875|||||1.6667|2|160.1921|7826.9471|7343.3606|4.2995|3.8483|2307.3715|2488.6634|||
amer_0753|WCN.TO|20210503|20210515|20210515||||||||||1.6667|||7827.9774|7325.942|4.2933|3.8596|2304.5973|2489.468|||
amer_0753|WCN.TO|20210504|20210515|20210515|5.4403|4.4755|||||0.6881|39187.2838|145.3337|1.6667|||||||||||
amer_0753|WCN.TO|20210505|20210515|20210515|||||||||146.7022||||||||||||
amer_0753|WCN.TO|20210506|20210515|20210515||||149.92||0.6909|||||||||||||||
amer_0753|WCN.TO|20210511|20210515|20210515|5.3197|4.3763|||||0.7037|38318.4906|||||||||||||
amer_0753|WCN.TO|20210512|20210515|20210515|||||||||140.355|1.6667|||7711.486|7216.9585|4.2295|3.8023|2270.3076|2452.427|||
amer_0753|WCN.TO|20210513|20210515|20210515||||||0.6985|||||||||||||||
amer_0753|WCN.TO|20210514|20210515|20210515|||||1339835||||||||||||||||
amer_0753|WCN.TO|20210518|20210515|20210515|5.3171|4.3742|||||0.704|38300.1727|||||||||||||
amer_0753|WCN.TO|20210519|20210515|20210515|||||||||140.6268||||||||||||
amer_0753|WCN.TO|20210520|20210515|20210515||||146.88||0.6959|||||||||||||||
amer_0753|WCN.TO|20210525|20210515|20210515|5.2953|4.3563|||||0.7069|38143.1619|||||||||||||
amer_0753|WCN.TO|20210526|20210515|20210515|||||||||141.8496||||||||||||
amer_0753|WCN.TO|20210527|20210515|20210515||||||0.7003|||||||||||||||
amer_0753|WCN.TO|20210531|20210515|20210515|||||1193079||||||||||||||||
amer_0753|WCN.TO|20210601|20210615|20210615|5.2946|4.3557|||||0.707|38137.9282|||||||||||||
amer_0753|WCN.TO|20210602|20210615|20210615|||||||||141.6361||||||||||||
amer_0753|WCN.TO|20210603|20210615|20210615||||145.99||0.7002|||||||||||||||
amer_0753|WCN.TO|20210608|20210615|20210615|5.3077|4.3664|||||0.7053|38232.1347||1.6667|||||||||||
amer_0753|WCN.TO|20210609|20210615|20210615|||||||||141.4129||||||||||||
amer_0753|WCN.TO|20210610|20210615|20210615||||||0.6996|||||||||||||||
amer_0753|WCN.TO|20210615|20210615|20210615|5.3905|4.4346|||1290318||0.6944|38828.7758|||||||||||||
amer_0753|WCN.TO|20210616|20210615|20210615|||||||||143.4121||||||||||||
amer_0753|WCN.TO|20210617|20210615|20210615||||148.45||0.6886|||||||||||||||
amer_0753|WCN.TO|20210622|20210615|20210615|5.3876|4.4322|||||0.6948|38807.841|||||||||||||
amer_0753|WCN.TO|20210623|20210615|20210615|||||||||143.1695||||||||||||
amer_0753|WCN.TO|20210624|20210615|20210615||||||0.6903|||||||||||||||
amer_0753|WCN.TO|20210628|20210615|20210615||||||||||1.6667|||||||||||
amer_0753|WCN.TO|20210629|20210615|20210615|5.4159|4.4555|||||0.6912|39011.9551|||||||||||||
amer_0753|WCN.TO|20210630|20210615|20210615|||||1154992||||48.4437||||||||||1883.3553|574.8863|217.3777
amer_0753|WCN.TO|20210702|20210715|20210715||||147.58||0.6926|||||||||||||||
amer_0753|WCN.TO|20210706|20210715|20210715|5.394|4.5973|0.2335||||2.0353|39119.716|||||||||||||
amer_0753|WCN.TO|20210707|20210715|20210715|||||||||50.1185|1.6667|||7942.2783|7431.4324||3.9167|||||
amer_0753|WCN.TO|20210709|20210715|20210715||||||0.6722||||1.6667|||7989.7015|7478.367|4.3819|3.9418|2353.0746|2540.9025|||
amer_0753|WCN.TO|20210713|20210715|20210715|5.4636|4.6567|0.2365||||2.0093|39624.957||1.6667|||7941.7711|7432.4779|4.3622|3.9227|2340.3887|2527.2806|||
amer_0753|WCN.TO|20210714|20210715|20210715|||||||||49.9353|1.6667|||7983.7142|7471.7393|4.385|3.9434|2352.7678|2540.6255|||
amer_0753|WCN.TO|20210715|20210715|20210715|||||1127780||||||||||||||||
amer_0753|WCN.TO|20210716|20210715|20210715||||155.17||0.6587||||1.6667|||||||||||
amer_0753|WCN.TO|20210720|20210715|20210715|5.6285|4.7972|0.2437||||1.9505|40820.3468||1.6667|||8145.9025|7608.6767|4.4833|4.0135|2395.5996|2593.5077|||
amer_0753|WCN.TO|20210721|20210715|20210715|||||||||51.0344|1.6667|||8107.4437|7566.7888|||2382.4711|2583.3645|||
amer_0753|WCN.TO|20210723|20210715|20210715||||||0.6518|||||||||||||||
amer_0753|WCN.TO|20210726|20210715|20210715||||||||||1.6667|||8047.539|7505.1678|4.4293|3.9594|2362.7732|2564.6094|||
amer_0753|WCN.TO|20210727|20210715|20210715|5.6461|4.8137|0.2444||||1.9444|40961.2294|||||||||||||
amer_0753|WCN.TO|20210728|20210715|20210715|||||||||51.0049||||||||||||
amer_0753|WCN.TO|20210730|20210715|20210715||||158.05|1145212|0.6467|||||||||||||||
amer_0753|WCN.TO|20210803|20210815|20210815|5.7387|4.8927|0.2485||||1.913|41633.3656|||||||||||||
amer_0753|WCN.TO|20210804|20210815|20210815|||||||||52.2348|1.6667|||||||||||
amer_0753|WCN.TO|20210805|20210815|20210815||||||||||1.6667|||8071.985|7550.104|4.4489|3.9664|2369.7119|2569.9723|||
amer_0753|WCN.TO|20210806|20210815|20210815||||||0.6474||||1.6667|2|169.6145|8106.7244|7531.6666|4.4717|3.9573|2365.8167|2581.5303|||
amer_0753|WCN.TO|20210807|20210815|20210815||||||||||1.6667|||||||||||
amer_0753|WCN.TO|20210809|20210815|20210815||||||||||1.6667|||8165.8276|7571.9308|4.4981|3.9871|2379.024|2595.9604|||
amer_0753|WCN.TO|20210810|20210815|20210815|5.6238|4.7948|0.2435||||1.9521|40799.7083|||||||||||||
amer_0753|WCN.TO|20210811|20210815|20210815|||||||||51.6264||||||||||||
amer_0753|WCN.TO|20210813|20210815|20210815||||158.75|1043548|0.6439|||||||||||||||
amer_0753|WCN.TO|20210817|20210815|20210815|5.7574|4.9087|0.2493||||1.9068|41768.8349|||||||||||||
amer_0753|WCN.TO|20210818|20210815|20210815|||||||||52.0091||||||||||||
amer_0753|WCN.TO|20210820|20210815|20210815||||||0.6289||||1.6471|||||||||||
amer_0753|WCN.TO|20210823|20210815|20210815|||||||||||||8331.1776|7724.4476|4.5965|4.0691|2426.8512|2649.2484|||
amer_0753|WCN.TO|20210824|20210815|20210815|5.7355|4.89|0.2483||||1.9141|41609.919|||||||||||||
amer_0753|WCN.TO|20210825|20210815|20210815|||||||||52.2675||||||||||||
amer_0753|WCN.TO|20210827|20210815|20210815||||161.63||0.6383|||||||||||||||
amer_0753|WCN.TO|20210831|20210815|20210815|5.8543|4.9913|0.2535||1102717||1.8752|42472.2332|||||||||||||
amer_0753|WCN.TO|20210901|20210915|20210915|||||||||53.6577|1.6471|||8205.19|7599.0298|4.5283|4.0033|2387.4929|2609.4627|||
amer_0753|WCN.TO|20210902|20210915|20210915||||||||||1.6471|||8218.3577|7607.9341|4.5359|4.0083|2390.3592|2613.8158|||
amer_0753|WCN.TO|20210903|20210915|20210915||||||0.6273|||||||||||||||
amer_0753|WCN.TO|20210907|20210915|20210915|5.8762|5.01|0.2544||||1.8682|42631.1492||1.6471|||||||||||
amer_0753|WCN.TO|20210908|20210915|20210915|||||||||54.3577||||||||||||
amer_0753|WCN.TO|20210909|20210915|20210915||||||||||1.6471|||||4.5642||||||
amer_0753|WCN.TO|20210910|20210915|20210915||||167.44||0.6162||||1.6471|||||||||||
amer_0753|WCN.TO|20210914|20210915|20210915|5.928|5.0541|0.2567||||1.8519|43006.2949|||||||||||||
amer_0753|WCN.TO|20210915|20210915|20210915|||||1178394||||53.8605||||||||||||
amer_0753|WCN.TO|20210917|20210915|20210915||||||0.6335|||||||||||||||
amer_0753|WCN.TO|20210921|20210915|20210915|5.9344|5.0596|0.2569||||1.8499|43053.1882|||||||||||||
amer_0753|WCN.TO|20210922|20210915|20210915|||||||||54.6227||||||||||||
amer_0753|WCN.TO|20210923|20210915|20210915||||||||||1.6471|||||||||||
amer_0753|WCN.TO|20210924|20210915|20210915||||167.5||0.6159|||||||||||||||
amer_0753|WCN.TO|20210928|20210915|20210915|5.7775|4.9258|0.2501||||1.9002|41914.7249|||||||||||||
amer_0753|WCN.TO|20210929|20210915|20210915|||||||||52.8203||||||||||||
amer_0753|WCN.TO|20210930|20210915|20210915|||||1727702||||||||||||||2010.9348|479.4423|144.0129
amer_0753|WCN.TO|20211001|20211015|20211015||||||0.6474|||||||||||||||
amer_0753|WCN.TO|20211005|20211015|20211015|5.505|4.6617|0.304||||1.791|40896.4714|||||||||||||
amer_0753|WCN.TO|20211006|20211015|20211015|||||||||56.2929||||||||||||
amer_0753|WCN.TO|20211008|20211015|20211015||||160.08||0.6445|||||||||||||||
amer_0753|WCN.TO|20211011|20211015|20211015||||||||||1.6471|||8129.1395|7524.4001|4.4919|3.9661|2364.8001|2586.4888|||
amer_0753|WCN.TO|20211012|20211015|20211015|5.5832|4.7279|0.3084||||1.7659|41477.2836|||||||||||||
amer_0753|WCN.TO|20211013|20211015|20211015|||||||||56.837|1.6471|||8131.7994|7519.8341|4.4921||2364.2742|2589.2083|||
amer_0753|WCN.TO|20211015|20211015|20211015|||||1682672|0.6419|||||||||||||||
amer_0753|WCN.TO|20211019|20211015|20211015|5.6498|4.7856|0.312||||1.7451|41983.9099|||||||||||||
amer_0753|WCN.TO|20211020|20211015|20211015|||||||||57.3952|1.6471|||||||||||
amer_0753|WCN.TO|20211021|20211015|20211015||||||||||1.6471|||8059.8924|7436.4647|4.4547|3.9195|2337.0894|2565.0979|||
amer_0753|WCN.TO|20211022|20211015|20211015||||165.92||0.6218||||1.6471|||8097.987|7467.9007|4.4736|3.9325|2345.8321|2576.0814|||
amer_0753|WCN.TO|20211026|20211015|20211015|5.7364|4.859|0.3168||||1.7188|42627.4114|||||||||||||
amer_0753|WCN.TO|20211027|20211015|20211015|||||||||57.669|1.6471|||8111.7895|7510.9948||3.8396|2355.5981|2580.474|||
amer_0753|WCN.TO|20211028|20211015|20211015||||||||||1.6471|||8223.7657|7564.4559|4.5352|3.9336|2346.2036|2607.6596|||
amer_0753|WCN.TO|20211029|20211015|20211015|||||1872414|0.6127||||1.6471|2|173.5318|8307.6822|7548.9818|4.5851|3.9487|2351.4325|2633.143|||
amer_0753|WCN.TO|20211031|20211015|20211015||||||||||1.6471|3|177.9996|8341.8168|7572.2586|4.6046|3.969|||||
amer_0753|WCN.TO|20211101|20211115|20211115||||||||||1.6471|2|175.2806|||||||||
amer_0753|WCN.TO|20211102|20211115|20211115|5.9856|5.0701|0.3306||||1.6472|44479.7576|||||||||||||
amer_0753|WCN.TO|20211103|20211115|20211115|||||||||59.319||||||||||||
amer_0753|WCN.TO|20211105|20211115|20211115||||167.28||0.6168|||||||||||||||
amer_0753|WCN.TO|20211108|20211115|20211115||||||||||1.6471|||8397.6899|7611.6136|4.6419|3.991|2371.7238|2659.9165|||
amer_0753|WCN.TO|20211109|20211115|20211115|5.844|4.9501|0.3228||||1.6871|43427.229|||||||||||||
amer_0753|WCN.TO|20211110|20211115|20211115|||||||||60.1404||||||||||||
amer_0753|WCN.TO|20211112|20211115|20211115||||||0.6172|||||||||||||||
amer_0753|WCN.TO|20211115|20211115|20211115|||||1652564||||||||||||||||
amer_0753|WCN.TO|20211116|20211115|20211115|6.0081|5.0891|0.3318||||1.641|44646.4949|||||||||||||
amer_0753|WCN.TO|20211117|20211115|20211115|||||||||61.8685||||||||||||
amer_0753|WCN.TO|20211119|20211115|20211115||||174.06||0.6039|||||||||||||||
amer_0753|WCN.TO|20211123|20211115|20211115|6.0856|5.1548|0.3361||||1.6201|45222.2593|||||||||||||
amer_0753|WCN.TO|20211124|20211115|20211115|||||||||61.801||||||||||||
amer_0753|WCN.TO|20211126|20211115|20211115||||||0.6187|||||||||||||||
amer_0753|WCN.TO|20211129|20211115|20211115|6.1364|5.1978||175.03||0.6005||45600.0233|||||||||||||
amer_0753|WCN.TO|20211130|20211115|20211115|||0.3294||1733425||1.6529||||||||||||||
amer_0753|WCN.TO|20211201|20211215|20211215|||||||||60.3928||||||||||||
amer_0753|WCN.TO|20211204|20211215|20211215||||||||||1.6471|3|183.8328|8627.1543|7820.489|4.7786|4.1009|2436.0762|2732.5497|||
amer_0753|WCN.TO|20211206|20211215|20211215|6.0442|5.1197||||0.6097||44914.8376|||||||||||||
amer_0753|WCN.TO|20211207|20211215|20211215|||0.3314||||1.643|||1.6471|||||||||||
amer_0753|WCN.TO|20211208|20211215|20211215|||||||||60.2506||||||||||||
amer_0753|WCN.TO|20211209|20211215|20211215||||||||||1.6471|||8532.9374||||||||
amer_0753|WCN.TO|20211212|20211215|20211215||||||||||1.6471||||||4.0718|||||
amer_0753|WCN.TO|20211213|20211215|20211215|5.9246|5.0185||168.99||0.622||44026.4408||1.6471|||||||||||
amer_0753|WCN.TO|20211214|20211215|20211215|||0.3267||||1.6669||||||||||||||
amer_0753|WCN.TO|20211215|20211215|20211215|||||1905724||||60.2222||||||||||||
amer_0753|WCN.TO|20211220|20211215|20211215|5.8317|4.9398||||0.6319||43336.0445|||||||||||||
amer_0753|WCN.TO|20211221|20211215|20211215|||0.3228||||1.6867||||||||||||||
amer_0753|WCN.TO|20211222|20211215|20211215|||||||||59.5537||||||||||||
amer_0753|WCN.TO|20211229|20211215|20211215|6.1087|5.1744|0.3374|174.24||0.6033|1.614|45394.2071|61.9574||||||||||||
amer_0753|WCN.TO|20211231|20211215|20211215|||||1406234|||||||||7790.9711||4.078|2426.9357||2046.402|585.7204|209.5273
amer_0753|WCN.TO|20220105|20220115|20220115|5.6446|4.8557|0.2774|||0.6324|1.7852|43302.176|56.0153|1.6471|||9097.5891|8567.4364|5.2992|4.745|2713.621|2919.9238|||
amer_0753|WCN.TO|20220110|20220115|20220115||||||||||1.6471|4|174.2183|9052.7275|8527.8698|5.2831|4.7261|2702.1823|2906.8814|||
amer_0753|WCN.TO|20220111|20220115|20220115||||||||||1.6471|||9062.7284|8538.3333|5.2895|4.7312|2705.3741|2910.4085|||
amer_0753|WCN.TO|20220112|20220115|20220115|5.4789|4.7132|0.2693|161.33||0.6515|1.8392|42030.8048|54.3707||||||||||||
amer_0753|WCN.TO|20220114|20220115|20220115|||||1435978|||||1.6471||||||4.6708|2671.2693||||
amer_0753|WCN.TO|20220118|20220115|20220115||||||||||1.6471|||8956.0498|8437.7974|5.2329|4.6779|2674.4583|2878.1124|||
amer_0753|WCN.TO|20220119|20220115|20220115|5.2877|4.5487|0.2599|||0.6751|1.9057|40564.0383|52.4733|1.6471|||8947.4626|8427.6363|5.2168|4.6703|2670.5609|2875.5035|||
amer_0753|WCN.TO|20220126|20220115|20220115|5.2758|4.5385|0.2593|155.35||0.6766|1.91|40472.8539|52.3553||||||||||||
amer_0753|WCN.TO|20220131|20220115|20220115|||||2035399||||||||||||||||
amer_0753|WCN.TO|20220202|20220215|20220215|5.4201|4.6626|0.2664|||0.6586|1.8592|41580.0932|53.7876||||||||||||
amer_0753|WCN.TO|20220209|20220215|20220215|5.3352|4.5388|0.2622|157.1||0.6691|1.8887|40928.776|52.9451||||||||||||
amer_0753|WCN.TO|20220216|20220215|20220215|5.1508|4.3819|0.2531|||0.693|1.9564|39029.6354|51.1151|1.6471||||8711.9174|||2742.7975||||
amer_0753|WCN.TO|20220217|20220215|20220215||||||||||1.5882|||9204.6175|8835.6577|5.3058|4.7086|2748.6882|2942.9681|||
amer_0753|WCN.TO|20220218|20220215|20220215|5.2418|4.4593|0.2576|154.35||0.681|1.9224|39719.2868|52.0183|1.5882|4|174.3224|9377.3353|8799.569|5.304|4.7259|2745.7517|2967.1551|||