amer_0895|TWM.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0895|TWM.TO|Long Name|1|1|Tidewater Midstream and Infrastructure Ltd PS Ratio|Tidewater Midstream and Infrastructure Ltd Price to Book Value|Tidewater Midstream and Infrastructure Ltd PEG Ratio|Tidewater Midstream and Infrastructure Ltd Price (CAD)|Tidewater Midstream and Infrastructure Ltd Short Interest|Tidewater Midstream and Infrastructure Ltd Dividend Yield|Tidewater Midstream and Infrastructure Ltd Earnings Yield|Tidewater Midstream and Infrastructure Ltd Market Cap (CAD)|Tidewater Midstream and Infrastructure Ltd PE Ratio|Tidewater Midstream and Infrastructure Ltd Consensus Recommendation|Tidewater Midstream and Infrastructure Ltd Price Target Num Estimates|Tidewater Midstream and Infrastructure Ltd Price Target (CAD)|Tidewater Midstream and Infrastructure Ltd Revenue Estimates for Next Fiscal Year (CAD)|Tidewater Midstream and Infrastructure Ltd Revenue Estimates for Current Fiscal Year (CAD)|Tidewater Midstream and Infrastructure Ltd EPS Estimates for Next Fiscal Year (CAD)|Tidewater Midstream and Infrastructure Ltd EPS Estimates for Current Fiscal Year (CAD)|Tidewater Midstream and Infrastructure Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Tidewater Midstream and Infrastructure Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Tidewater Midstream and Infrastructure Ltd Revenue (Quarterly) (CAD)|Tidewater Midstream and Infrastructure Ltd EBITDA (Quarterly) (CAD)|Tidewater Midstream and Infrastructure Ltd Net Income (Quarterly) (CAD)
amer_0895|TWM.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0895|TWM.TO||4|4|monthly|monthly|daily|monthly|monthly|daily|daily|daily|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0895|TWM.TO||5|5|7.00340136054|7.00867052023|1.44876325088|7.01966292135|15.2264150943|6.98226950355|6.97966101695|6.9683908046|7|4.77427821522|14.2109375|14.2109375|14.8888888889|14.3037974684|13.7247706422|11.6082474227|7.3660130719|8.59770114943|95.1666666667|95.1666666667|95.1666666667
amer_0895|TWM.TO||6|6|294|346|566|356|159|282|295|348|281|381|128|128|99|79|109|97|153|174|24|24|24
amer_0895|TWM.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0895|TWM.TO|20150417|20150415|20150415||||1.55|||||||||||||||||
amer_0895|TWM.TO|20150424|20150415|20150415||||1.59|||||||||||||||||
amer_0895|TWM.TO|20150501|20150515|20150515||||1.7|||||||||||||||||
amer_0895|TWM.TO|20150508|20150515|20150515||||1.55|||||||||||||||||
amer_0895|TWM.TO|20150515|20150515|20150515||||1.56|||||||||||||||||
amer_0895|TWM.TO|20150522|20150515|20150515||||1.55|||||||||||||||||
amer_0895|TWM.TO|20150529|20150515|20150515||||1.57|||||||||||||||||
amer_0895|TWM.TO|20150605|20150615|20150615||||1.8|||||||||||||||||
amer_0895|TWM.TO|20150612|20150615|20150615||||1.8|||||||||||||||||
amer_0895|TWM.TO|20150616|20150615|20150615|||||49200||||||||||||||||
amer_0895|TWM.TO|20150619|20150615|20150615||||1.99|||||||||||||||||
amer_0895|TWM.TO|20150626|20150615|20150615||||2|||||||||||||||||
amer_0895|TWM.TO|20150630|20150615|20150615||3.6233||||||22.9706|||||||||||0.008|-0.571|-0.554
amer_0895|TWM.TO|20150702|20150715|20150715|||||21500||||||||||||||||
amer_0895|TWM.TO|20150703|20150715|20150715||3.8835||2.09|||||||||||||||||
amer_0895|TWM.TO|20150707|20150715|20150715||||||||23.2062|||||||||||||
amer_0895|TWM.TO|20150710|20150715|20150715||3.6977||1.99|||||||||||||||||
amer_0895|TWM.TO|20150714|20150715|20150715||||||||23.5596|||||||||||||
amer_0895|TWM.TO|20150716|20150715|20150715|||||22300||||||||||||||||
amer_0895|TWM.TO|20150717|20150715|20150715||3.6605||1.97|||||||||||||||||
amer_0895|TWM.TO|20150721|20150715|20150715||||||||22.8528|||||||||||||
amer_0895|TWM.TO|20150724|20150715|20150715||3.4375||1.85|||||||||||||||||
amer_0895|TWM.TO|20150728|20150715|20150715||||||||21.2036|||||||||||||
amer_0895|TWM.TO|20150731|20150715|20150715||3.3446||1.8|||||||||||||||||
amer_0895|TWM.TO|20150804|20150815|20150815|||||46600|||21.2036|||||||||||||
amer_0895|TWM.TO|20150807|20150815|20150815||3.2517||1.75|||||||||||||||||
amer_0895|TWM.TO|20150811|20150815|20150815||||||||20.6146|||||||||||||
amer_0895|TWM.TO|20150814|20150815|20150815||3.2331||1.74|||||||||||||||||
amer_0895|TWM.TO|20150817|20150815|20150815|||||58100||||||||||||||||
amer_0895|TWM.TO|20150818|20150815|20150815||||||||20.6146|||||||||||||
amer_0895|TWM.TO|20150821|20150815|20150815||3.0659||1.65|||||||||||||||||
amer_0895|TWM.TO|20150825|20150815|20150815||||||||20.0257|||||||||||||
amer_0895|TWM.TO|20150828|20150815|20150815||3.2331||1.74|||||||||||||||||
amer_0895|TWM.TO|20150901|20150915|20150915|||||202300|||20.0257|||||||||||||
amer_0895|TWM.TO|20150904|20150915|20150915||3.2145||1.73|||||||||||||||||
amer_0895|TWM.TO|20150908|20150915|20150915||||||||20.3791|||||||||||||
amer_0895|TWM.TO|20150911|20150915|20150915||3.1588||1.7|||||||||||||||||
amer_0895|TWM.TO|20150915|20150915|20150915||||||||19.3189|||||||||||||
amer_0895|TWM.TO|20150916|20150915|20150915|||||346400||||||||||||||||
amer_0895|TWM.TO|20150918|20150915|20150915||3.1402||1.69|||||||||||||||||
amer_0895|TWM.TO|20150922|20150915|20150915||||||||19.6723|||||||||||||
amer_0895|TWM.TO|20150925|20150915|20150915||2.8801||1.55|||||||||||||||||
amer_0895|TWM.TO|20150929|20150915|20150915||||||||17.9053|||||||||||||
amer_0895|TWM.TO|20150930|20150915|20150915|||||||||||||||||||7.932|4.639|0.61
amer_0895|TWM.TO|20151001|20151015|20151015|||||150600||||||||||||||||
amer_0895|TWM.TO|20151002|20151015|20151015||1.2498||1.5|||||||||||||||||
amer_0895|TWM.TO|20151006|20151015|20151015||||||||251.0052|||||||||||||
amer_0895|TWM.TO|20151009|20151015|20151015||1.2498||1.5|||||||||||||||||
amer_0895|TWM.TO|20151013|20151015|20151015||||||||245.9851|||||||||||||
amer_0895|TWM.TO|20151016|20151015|20151015||1.1581||1.39|483500||||||||||||||||
amer_0895|TWM.TO|20151020|20151015|20151015||||||||242.6384|||||||||||||
amer_0895|TWM.TO|20151023|20151015|20151015||1.2498||1.5|||||||||||||||||
amer_0895|TWM.TO|20151027|20151015|20151015||||||||249.3318|||||||||||||
amer_0895|TWM.TO|20151030|20151015|20151015||1.1748||1.41|||||||||||||||||
amer_0895|TWM.TO|20151102|20151115|20151115|||||328900||||||||||||||||
amer_0895|TWM.TO|20151103|20151115|20151115||||||||242.6384|||||||||||||
amer_0895|TWM.TO|20151106|20151115|20151115||1.1998||1.44|||||||||||||||||
amer_0895|TWM.TO|20151110|20151115|20151115||||||||235.9449|||||||||||||
amer_0895|TWM.TO|20151113|20151115|20151115||1.1248||1.35|||||||||||||||||
amer_0895|TWM.TO|20151116|20151115|20151115|||||101800||||||||||||||||
amer_0895|TWM.TO|20151117|20151115|20151115||||||||232.5982|||||||||||||
amer_0895|TWM.TO|20151120|20151115|20151115||1.2081||1.45|||||||||||||||||
amer_0895|TWM.TO|20151124|20151115|20151115||||||||234.2715|||||||||||||
amer_0895|TWM.TO|20151127|20151115|20151115||1.1581||1.39|||||||||||||||||
amer_0895|TWM.TO|20151201|20151215|20151215|||||41300|||234.2715|||||||||||||
amer_0895|TWM.TO|20151204|20151215|20151215||1.0998||1.32|||||||||||||||||
amer_0895|TWM.TO|20151208|20151215|20151215||||||||200.8042|||||||||||||
amer_0895|TWM.TO|20151211|20151215|20151215||0.9915||1.19|||||||||||||||||
amer_0895|TWM.TO|20151215|20151215|20151215||||||||207.4976|||||||||||||
amer_0895|TWM.TO|20151216|20151215|20151215|||||102600||||||||||||||||
amer_0895|TWM.TO|20151218|20151215|20151215||1.0581||1.27|||||||||||||||||
amer_0895|TWM.TO|20151222|20151215|20151215||||||||214.1911|||||||||||||
amer_0895|TWM.TO|20151229|20151215|20151215||1.1331||1.36||||227.578|||||||||||||
amer_0895|TWM.TO|20160104|20160115|20160115|||||501000||||||||||||||||
amer_0895|TWM.TO|20160105|20160115|20160115||1.1349||1.41||||236.9716|||||||||||||
amer_0895|TWM.TO|20160112|20160115|20160115||1.0061||1.25||||210.0812|||||||||||||
amer_0895|TWM.TO|20160118|20160115|20160115|||||45700||||||||||||||||
amer_0895|TWM.TO|20160119|20160115|20160115||1.0303||1.28||||215.1232|||||||||||||
amer_0895|TWM.TO|20160126|20160115|20160115||1.0705||1.33||||223.5264|||||||||||||
amer_0895|TWM.TO|20160201|20160215|20160215|||||56700||||||||||||||||
amer_0895|TWM.TO|20160202|20160215|20160215||1.0464||1.3||||218.4845|||||||||||||
amer_0895|TWM.TO|20160209|20160215|20160215||1.1108||1.38||||231.9297|||||||||||||
amer_0895|TWM.TO|20160216|20160215|20160215||1.1027||1.37|689300|||230.249|||||||||||||
amer_0895|TWM.TO|20160223|20160215|20160215||1.1349||1.41||||236.9716|||||||||||||
amer_0895|TWM.TO|20160301|20160315|20160315||1.1751||1.46|144800|||245.3749|||||||||||||
amer_0895|TWM.TO|20160308|20160315|20160315||1.1671||1.45||||243.6942|||||||||||||
amer_0895|TWM.TO|20160315|20160315|20160315||1.2395||1.54||||258.8201|||||||||||||
amer_0895|TWM.TO|20160316|20160315|20160315|||||2789000||||||||||||||||
amer_0895|TWM.TO|20160322|20160315|20160315||1.159||1.44||||242.0136|||||||||||||
amer_0895|TWM.TO|20160329|20160315|20160315||1.1429||1.42||||238.6523|||||||||||||
amer_0895|TWM.TO|20160331|20160315|20160315|||||||||||||||||||18.338|10.859|5.907
amer_0895|TWM.TO|20160401|20160415|20160415|||||44000||||||||||||||||
amer_0895|TWM.TO|20160405|20160415|20160415||1.1172||1.46||||403.9484|||||||||||||
amer_0895|TWM.TO|20160412|20160415|20160415||1.0942||1.43||||395.6481|||||||||||||
amer_0895|TWM.TO|20160418|20160415|20160415|||||900||||||||||||||||
amer_0895|TWM.TO|20160419|20160415|20160415||1.0789||1.41||||390.1146|||||||||||||
amer_0895|TWM.TO|20160426|20160415|20160415||1.0713||1.4||||387.3478|||||||||||||
amer_0895|TWM.TO|20160502|20160515|20160515|||||10900||||||||||||||||
amer_0895|TWM.TO|20160503|20160515|20160515||1.0713||1.4||||387.3478|||||||||||||
amer_0895|TWM.TO|20160510|20160515|20160515||1.0789||1.41||||390.1146|||||||||||||
amer_0895|TWM.TO|20160516|20160515|20160515|||||34700||||||||||||||||
amer_0895|TWM.TO|20160517|20160515|20160515||1.0713||1.4||||387.3478|||||||||||||
amer_0895|TWM.TO|20160524|20160515|20160515||1.1095||1.45||||401.1816|||||||||||||
amer_0895|TWM.TO|20160531|20160515|20160515||1.056||1.38||||381.8143|||||||||||||
amer_0895|TWM.TO|20160601|20160615|20160615|||||1000||||||||||||||||
amer_0895|TWM.TO|20160607|20160615|20160615||1.0636||1.39||||384.581|||||||||||||
amer_0895|TWM.TO|20160614|20160615|20160615||1.0407||1.36||||376.2807|||||||||||||
amer_0895|TWM.TO|20160616|20160615|20160615|||||18600||||||||||||||||
amer_0895|TWM.TO|20160621|20160615|20160615||1.0407||1.36||||376.2807|||||||||||||
amer_0895|TWM.TO|20160628|20160615|20160615||0.9718||1.27||||351.3798|||||||||||||
amer_0895|TWM.TO|20160630|20160615|20160615|3.7788||||||-0.4389||||||||||||25.698|7.442|3.169
amer_0895|TWM.TO|20160704|20160715|20160715|||||307300||||||||||||||||
amer_0895|TWM.TO|20160705|20160715|20160715||0.9841||1.29||||366.5638|||||||||||||
amer_0895|TWM.TO|20160707|20160715|20160715|3.7488||||||-0.4424||||||||||||||
amer_0895|TWM.TO|20160712|20160715|20160715||0.9612||1.26||||358.0391|||||||||||||
amer_0895|TWM.TO|20160714|20160715|20160715|3.7488||||||-0.4424||||||||||||||
amer_0895|TWM.TO|20160718|20160715|20160715|||||97600||||||||||||||||
amer_0895|TWM.TO|20160719|20160715|20160715||1.0146||1.33||||377.9301|||||||||||||
amer_0895|TWM.TO|20160721|20160715|20160715|3.8838||||||-0.427||||||||||||||
amer_0895|TWM.TO|20160726|20160715|20160715||0.9994||1.31||||372.247|||||||||||||
amer_0895|TWM.TO|20160728|20160715|20160715|3.9588||||||-0.4189||||||||||||||
amer_0895|TWM.TO|20160802|20160815|20160815||1.0146||1.33|100900|||377.9301|||||||||||||
amer_0895|TWM.TO|20160804|20160815|20160815|3.8988||||||-0.4254||||||||||||||
amer_0895|TWM.TO|20160809|20160815|20160815||1.0528||1.38||||392.138|||||||||||||
amer_0895|TWM.TO|20160811|20160815|20160815|4.1087||||||-0.4036||||||||||||||
amer_0895|TWM.TO|20160816|20160815|20160815||1.0756||1.41|242154|||400.6628|||||||||||||
amer_0895|TWM.TO|20160818|20160815|20160815|4.4686||||||-0.3711||||||||||||||
amer_0895|TWM.TO|20160823|20160815|20160815||1.0909||1.43||||406.3459|||||||||||||
amer_0895|TWM.TO|20160825|20160815|20160815|4.4086||||||-0.3762||||||||||||||
amer_0895|TWM.TO|20160830|20160815|20160815||1.1138||1.46||||414.8707|||||||||||||
amer_0895|TWM.TO|20160901|20160915|20160915|4.3187||||64181||-0.384||||||||||||||
amer_0895|TWM.TO|20160906|20160915|20160915||1.0833||1.42||||403.5044|||||||||||||
amer_0895|TWM.TO|20160908|20160915|20160915|4.2587||||||-0.3894||||||||||||||
amer_0895|TWM.TO|20160913|20160915|20160915||1.0985||1.44||||409.1875|||||||||||||
amer_0895|TWM.TO|20160915|20160915|20160915|4.3487||||||-0.3814||||||||||||||
amer_0895|TWM.TO|20160916|20160915|20160915|||||1086453||||||||||||||||
amer_0895|TWM.TO|20160920|20160915|20160915||1.1367||1.49||||423.3954|||||||||||||
amer_0895|TWM.TO|20160922|20160915|20160915|4.5886||||||-0.3614||||||||||||||
amer_0895|TWM.TO|20160927|20160915|20160915||1.1443||1.5||||426.237|||||||||||||
amer_0895|TWM.TO|20160928|20160915|20160915||||||2.6846|||||||||||||||
amer_0895|TWM.TO|20160929|20160915|20160915|4.3187||||||-0.384||||||||||||||
amer_0895|TWM.TO|20160930|20160915|20160915|||||||||27.6299||||||||||27.028|6.422|2.374
amer_0895|TWM.TO|20161003|20161015|20161015|||||30951||||||||||||||||
amer_0895|TWM.TO|20161004|20161015|20161015||1.1253||1.48||||420.5538|||||||||||||
amer_0895|TWM.TO|20161005|20161015|20161015||||||2.6846|||||||||||||||
amer_0895|TWM.TO|20161006|20161015|20161015|4.2298||||||3.6804||||||||||||||
amer_0895|TWM.TO|20161007|20161015|20161015|||||||||27.1709||||||||||||
amer_0895|TWM.TO|20161011|20161015|20161015||1.1253||1.48||||420.5538|||||||||||||
amer_0895|TWM.TO|20161012|20161015|20161015||||||2.7211|||||||||||||||
amer_0895|TWM.TO|20161013|20161015|20161015|4.2298||||||3.6804||||||||||||||
amer_0895|TWM.TO|20161014|20161015|20161015|||||||||27.3545||||||||||||
amer_0895|TWM.TO|20161017|20161015|20161015|||||610||||||||||||||||
amer_0895|TWM.TO|20161018|20161015|20161015||1.1329||1.49||||423.3954|||||||||||||
amer_0895|TWM.TO|20161019|20161015|20161015||||||2.6316|||||||||||||||
amer_0895|TWM.TO|20161020|20161015|20161015|4.287||||||3.6313||||||||||||||
amer_0895|TWM.TO|20161021|20161015|20161015|||||||||30.2919||||||||||||
amer_0895|TWM.TO|20161025|20161015|20161015||1.2394||1.63||||463.1775|||||||||||||
amer_0895|TWM.TO|20161026|20161015|20161015||||||2.5641|||||||||||||||
amer_0895|TWM.TO|20161027|20161015|20161015|4.5728||||||3.4044||||||||||||||
amer_0895|TWM.TO|20161028|20161015|20161015|||||||||29.374||||||||||||
amer_0895|TWM.TO|20161101|20161115|20161115||1.1938||1.57|14410|||446.1281|||||||||||||
amer_0895|TWM.TO|20161102|20161115|20161115||||||2.5974|||||||||||||||
amer_0895|TWM.TO|20161103|20161115|20161115|4.4299||||||3.5142||||||||||||||
amer_0895|TWM.TO|20161104|20161115|20161115|||||||||28.0889||||||||||||
amer_0895|TWM.TO|20161108|20161115|20161115||1.1786||1.55||||440.4449|||||||||||||
amer_0895|TWM.TO|20161109|20161115|20161115||||||2.5478|||||||||||||||
amer_0895|TWM.TO|20161110|20161115|20161115|4.5728||||||3.4044||||||||||||||
amer_0895|TWM.TO|20161111|20161115|20161115|||||||||28.0889||||||||||||
amer_0895|TWM.TO|20161115|20161115|20161115||1.1405||1.5||||426.237|||||||||||||
amer_0895|TWM.TO|20161116|20161115|20161115|||||8900|2.5806|||||||||||||||
amer_0895|TWM.TO|20161117|20161115|20161115|4.5156||||||3.4475||||||||||||||
amer_0895|TWM.TO|20161118|20161115|20161115|||||||||28.6396||||||||||||
amer_0895|TWM.TO|20161122|20161115|20161115||1.2622||1.66||||471.7023|||||||||||||
amer_0895|TWM.TO|20161123|20161115|20161115||||||2.4845|||||||||||||||
amer_0895|TWM.TO|20161124|20161115|20161115|4.7157||||||3.3012||||||||||||||
amer_0895|TWM.TO|20161125|20161115|20161115|||||||||30.2919||||||||||||
amer_0895|TWM.TO|20161129|20161115|20161115||1.2394||1.63||||463.1775|||||||||||||
amer_0895|TWM.TO|20161130|20161115|20161115||||||2.4096|||||||||||||||
amer_0895|TWM.TO|20161201|20161215|20161215|4.8871||||4402|2.3392|3.1854||||||||||||||
amer_0895|TWM.TO|20161202|20161215|20161215|||||||||31.0263||||||||||||
amer_0895|TWM.TO|20161206|20161215|20161215||1.2698||1.67||||474.5439|||||||||||||
amer_0895|TWM.TO|20161208|20161215|20161215|4.7728|||||2.3952|3.2617||||||||||||||
amer_0895|TWM.TO|20161209|20161215|20161215|||||||||30.6591||||||||||||
amer_0895|TWM.TO|20161213|20161215|20161215||1.2546||1.65||||468.8607|||||||||||||
amer_0895|TWM.TO|20161215|20161215|20161215|4.7442|||||2.4096|3.2813||||||||||||||
amer_0895|TWM.TO|20161216|20161215|20161215|||||330400||||31.0263||||||||||||
amer_0895|TWM.TO|20161220|20161215|20161215||1.2166||1.6||||454.6528|||||||||||||
amer_0895|TWM.TO|20161222|20161215|20161215|4.6013|||||2.4845|3.3832||||||||||||||
amer_0895|TWM.TO|20161223|20161215|20161215|||||||||30.1083||||||||||||
amer_0895|TWM.TO|20161228|20161215|20161215||1.2337||1.62||||461.0467|||||||||||||
amer_0895|TWM.TO|20161229|20161215|20161215|4.6013|||||2.4845|3.3832||||||||||||||
amer_0895|TWM.TO|20161230|20161215|20161215|||||||||29.1904||||||||||||
amer_0895|TWM.TO|20161231|20161215|20161215|||||||||||||||||||38.876|8.376|3.678
amer_0895|TWM.TO|20170103|20170115|20170115|||||1956000||||||||||||||||
amer_0895|TWM.TO|20170104|20170115|20170115||1.1975||1.58||||448.9696|||||||||||||
amer_0895|TWM.TO|20170105|20170115|20170115|3.8722|||||2.5157|3.7736||||||||||||||
amer_0895|TWM.TO|20170106|20170115|20170115|||||||||26.1667||||||||||||
amer_0895|TWM.TO|20170111|20170115|20170115||1.3682||1.56||||512.9717|||||||||||||
amer_0895|TWM.TO|20170112|20170115|20170115|3.8966|||||2.5|3.75||||||||||||||
amer_0895|TWM.TO|20170113|20170115|20170115|||||||||26.1667||||||||||||
amer_0895|TWM.TO|20170116|20170115|20170115|||||322500||||||||||||||||
amer_0895|TWM.TO|20170118|20170115|20170115||1.3945||1.59||||522.8365|||||||||||||
amer_0895|TWM.TO|20170119|20170115|20170115|3.8722|||||2.5157|3.7736||||||||||||||
amer_0895|TWM.TO|20170120|20170115|20170115|||||||||26.5||||||||||||
amer_0895|TWM.TO|20170125|20170115|20170115||1.3858||1.58||||519.5482|||||||||||||
amer_0895|TWM.TO|20170126|20170115|20170115|3.8479|||||2.5316|3.7975||||||||||||||
amer_0895|TWM.TO|20170127|20170115|20170115|||||||||26.5||||||||||||
amer_0895|TWM.TO|20170201|20170215|20170215||1.3682||1.56|249300|||512.9717|||||||||||||
amer_0895|TWM.TO|20170202|20170215|20170215|3.8113|||||2.5559|3.8339||||||||||||||
amer_0895|TWM.TO|20170203|20170215|20170215|||||||||25.3333||||||||||||
amer_0895|TWM.TO|20170208|20170215|20170215||1.3595||1.55||||509.6834|||||||||||||
amer_0895|TWM.TO|20170209|20170215|20170215|3.8479|||||2.5316|3.7975||||||||||||||
amer_0895|TWM.TO|20170210|20170215|20170215|||||||||26.3333||||||||||||
amer_0895|TWM.TO|20170215|20170215|20170215||1.3507||1.54||||506.3951|||||||||||||
amer_0895|TWM.TO|20170216|20170215|20170215|3.653||||320500|2.6667|4||||||||||||||
amer_0895|TWM.TO|20170217|20170215|20170215|||||||||25||||||||||||
amer_0895|TWM.TO|20170221|20170215|20170215||||||||||1.5833|12|2.1667|||||||||
amer_0895|TWM.TO|20170222|20170215|20170215||1.3068||1.49||||489.9537|||||||||||||
amer_0895|TWM.TO|20170223|20170215|20170215|3.653|||||2.6667|4||||||||||||||
amer_0895|TWM.TO|20170224|20170215|20170215|||||||||25||||||||||||
amer_0895|TWM.TO|20170301|20170315|20170315||1.2718||1.45|122600|||476.8006|||||||||||||
amer_0895|TWM.TO|20170302|20170315|20170315|3.58|||||2.7211|4.0816||||||||||||||
amer_0895|TWM.TO|20170303|20170315|20170315|||||||||24.3333||||||||||||
amer_0895|TWM.TO|20170306|20170315|20170315||||||||||1.6923|13|2.1385|||||||||
amer_0895|TWM.TO|20170308|20170315|20170315||1.1928||1.36||||447.2061|||||||||||||
amer_0895|TWM.TO|20170309|20170315|20170315|3.2877|||||2.963|4.4444||||||||||||||
amer_0895|TWM.TO|20170310|20170315|20170315|||||||||23||||||||||||
amer_0895|TWM.TO|20170315|20170315|20170315||1.1665||1.33||||437.3412||1.6923|||||||||||
amer_0895|TWM.TO|20170316|20170315|20170315|3.166||||111600|3.0769|4.6154||||||||||||||
amer_0895|TWM.TO|20170317|20170315|20170315|||||||||21.6667|1.6923|||||||||||
amer_0895|TWM.TO|20170322|20170315|20170315||1.184||1.35||||443.9178|||||||||||||
amer_0895|TWM.TO|20170323|20170315|20170315|3.2877|||||2.963|4.4444||||||||||||||
amer_0895|TWM.TO|20170324|20170315|20170315|||||||||22.1667||||||||||||
amer_0895|TWM.TO|20170329|20170315|20170315||1.2016||1.37||||450.4944||1.6923|||||||||||
amer_0895|TWM.TO|20170330|20170315|20170315|3.3608|||||2.8986|4.3478|||1.6923|||||||||||
amer_0895|TWM.TO|20170331|20170315|20170315|||||||||29.4|1.6923|13|2.1462|||||||49.631|14.519|7.518
amer_0895|TWM.TO|20170403|20170415|20170415|||||197068|||||1.6923|||||||||||
amer_0895|TWM.TO|20170405|20170415|20170415||1.0988||1.49||||489.2996|||||||||||||
amer_0895|TWM.TO|20170406|20170415|20170415|3.3095|||||2.5974|3.2468||||||||||||||
amer_0895|TWM.TO|20170407|20170415|20170415|||||||||30.6||||||||||||
amer_0895|TWM.TO|20170412|20170415|20170415||1.0766||1.46||||479.4479|||||||||||||
amer_0895|TWM.TO|20170413|20170415|20170415|3.0731|||||2.7972|3.4965||||||||||||||
amer_0895|TWM.TO|20170417|20170415|20170415|||||4600||||28.2||||||||||||
amer_0895|TWM.TO|20170419|20170415|20170415||0.9882||1.34||||440.0413||1.6923|||||||||||
amer_0895|TWM.TO|20170420|20170415|20170415|2.8582|||||3.0075|3.7594|||1.6923|||||||||||
amer_0895|TWM.TO|20170423|20170415|20170415||||||||||1.6923|||||||||||
amer_0895|TWM.TO|20170424|20170415|20170415|||||||||27|1.6923|||||||||||
amer_0895|TWM.TO|20170425|20170415|20170415||||||||||1.6923|||||||||||
amer_0895|TWM.TO|20170426|20170415|20170415||0.9882||1.34||||440.0413||1.6923|||||||||||
amer_0895|TWM.TO|20170427|20170415|20170415|2.8367|||||3.0303|3.7879|||1.6923|||||||||||
amer_0895|TWM.TO|20170501|20170515|20170515|||||58902||||26.2||||||||||||
amer_0895|TWM.TO|20170503|20170515|20170515||0.9734||1.32||||433.4735|||||||||||||
amer_0895|TWM.TO|20170504|20170515|20170515|2.7293|||||3.1496|3.937||||||||||||||
amer_0895|TWM.TO|20170508|20170515|20170515|||||||||25.6||||||||||||
amer_0895|TWM.TO|20170510|20170515|20170515||1.0177||1.38||||453.1768|||||||||||||
amer_0895|TWM.TO|20170511|20170515|20170515|2.9657|||||2.8986|3.6232||||||||||||||
amer_0895|TWM.TO|20170515|20170515|20170515|||||||||26.4|1.6923|13|2.1462|||||||||
amer_0895|TWM.TO|20170516|20170515|20170515|||||735900|||||1.6923|13|2.15|||||||||
amer_0895|TWM.TO|20170517|20170515|20170515||0.9955||1.35||||443.3252||1.6923|||||||||||
amer_0895|TWM.TO|20170518|20170515|20170515|2.8797|||||2.9851|3.7313|||1.6923|13|2.15|||||||||
amer_0895|TWM.TO|20170519|20170515|20170515||||||||||1.6923|||||||||||
amer_0895|TWM.TO|20170523|20170515|20170515|||||||||27.2||||||||||||
amer_0895|TWM.TO|20170524|20170515|20170515||0.9955||1.35||||443.3252|||||||||||||
amer_0895|TWM.TO|20170525|20170515|20170515|2.8797|||||2.9851|3.7313||||||||||||||
amer_0895|TWM.TO|20170530|20170515|20170515|||||||||27||||||||||||
amer_0895|TWM.TO|20170531|20170515|20170515||0.9882||1.34||||440.0413||1.6923|||||||||||
amer_0895|TWM.TO|20170601|20170615|20170615|2.9012||||127100|2.963|3.7037|||1.6923|||||||||||
amer_0895|TWM.TO|20170605|20170615|20170615||||||||||1.6923|||||||||||
amer_0895|TWM.TO|20170606|20170615|20170615|||||||||26.4||||||||||||
amer_0895|TWM.TO|20170607|20170615|20170615||0.966||1.31||||430.1896|||||||||||||
amer_0895|TWM.TO|20170608|20170615|20170615|2.8367|||||3.0303|3.7879||||||||||||||
amer_0895|TWM.TO|20170613|20170615|20170615|||||||||26.4||||||||||||
amer_0895|TWM.TO|20170614|20170615|20170615||0.966||1.31||||430.1896|||||||||||||
amer_0895|TWM.TO|20170615|20170615|20170615|2.7723|||||3.1008|3.876||||||||||||||
amer_0895|TWM.TO|20170616|20170615|20170615|||||131651||||||||||||||||
amer_0895|TWM.TO|20170619|20170615|20170615||||||||||1.6923|||||||||||
amer_0895|TWM.TO|20170620|20170615|20170615|||||||||25.4||||||||||||
amer_0895|TWM.TO|20170621|20170615|20170615||0.9365||1.27||||417.054|||||||||||||
amer_0895|TWM.TO|20170622|20170615|20170615|2.7938|||||3.0769|3.8462||||||||||||||
amer_0895|TWM.TO|20170627|20170615|20170615|||||||||26.4||||||||||||
amer_0895|TWM.TO|20170628|20170615|20170615||0.966||1.31||||430.1896|||||||||||||
amer_0895|TWM.TO|20170629|20170615|20170615|2.8152|||||3.0534|3.8168||||||||||||||
amer_0895|TWM.TO|20170630|20170615|20170615|||||||||||||||||||56.113|14.143|4.871
amer_0895|TWM.TO|20170704|20170715|20170715|||||163000||||26.4||||||||||||
amer_0895|TWM.TO|20170705|20170715|20170715||0.9705||1.32||||434.1586|||||||||||||
amer_0895|TWM.TO|20170706|20170715|20170715|2.4192|||||3.0534|3.8168|||1.6923|13|2.1385|||||||||
amer_0895|TWM.TO|20170711|20170715|20170715|||||||||26.2||||||||||||
amer_0895|TWM.TO|20170712|20170715|20170715||0.9705||1.32||||434.1586|||||||||||||
amer_0895|TWM.TO|20170713|20170715|20170715|2.4561|||||3.0075|3.7594|||1.6923|||||||||||
amer_0895|TWM.TO|20170717|20170715|20170715|||||61220|||||1.6923|||||||||||
amer_0895|TWM.TO|20170718|20170715|20170715|||||||||26.6||||||||||||
amer_0895|TWM.TO|20170719|20170715|20170715||0.9852||1.34||||440.7367||1.6923|||||||||||
amer_0895|TWM.TO|20170720|20170715|20170715|2.53|||||2.9197|3.6496|||1.6923|13|2.1077|||||||||
amer_0895|TWM.TO|20170721|20170715|20170715||||||||||1.6923|||||||||||
amer_0895|TWM.TO|20170724|20170715|20170715||||||||||1.6923|||||||||||
amer_0895|TWM.TO|20170725|20170715|20170715|||||||||27.2||||||||||||
amer_0895|TWM.TO|20170726|20170715|20170715||0.9999||1.36||||447.3149|||||||||||||
amer_0895|TWM.TO|20170727|20170715|20170715|2.493|||||2.963|3.7037||||||||||||||
amer_0895|TWM.TO|20170729|20170715|20170715||||||||||1.6923|||||||||||
amer_0895|TWM.TO|20170801|20170815|20170815|||||61100||||26.6||||||||||||
amer_0895|TWM.TO|20170802|20170815|20170815||0.9631||1.31||||430.8695||1.6923|||||||||||
amer_0895|TWM.TO|20170803|20170815|20170815|2.4007|||||3.0769|3.8462||||||||||||||
amer_0895|TWM.TO|20170808|20170815|20170815|||||||||25.8||||||||||||
amer_0895|TWM.TO|20170809|20170815|20170815||0.9558||1.3||||427.5804|||||||||||||
amer_0895|TWM.TO|20170810|20170815|20170815|2.4192|||||3.0534|3.8168|||1.6923|13|2.1077|||||||||
amer_0895|TWM.TO|20170811|20170815|20170815||||||||||1.6923|13|2.0846|||||||||
amer_0895|TWM.TO|20170814|20170815|20170815||||||||||1.6923|13|2.0692|||||||||
amer_0895|TWM.TO|20170815|20170815|20170815|||||||||25.6||||||||||||
amer_0895|TWM.TO|20170816|20170815|20170815||0.9484||1.29|59257|||424.2913||1.6923|13|2.0769|||||||||
amer_0895|TWM.TO|20170817|20170815|20170815|2.3638|||||3.125|3.9062|||1.6923|13|2.1038|||||||||
amer_0895|TWM.TO|20170818|20170815|20170815||||||||||1.6923|||||||||||
amer_0895|TWM.TO|20170821|20170815|20170815||||||||||1.6923|||||||||||
amer_0895|TWM.TO|20170822|20170815|20170815|||||||||25.8|1.6923|||||||||||
amer_0895|TWM.TO|20170823|20170815|20170815||0.9558||1.3||||427.5804||1.6923|||||||||||
amer_0895|TWM.TO|20170824|20170815|20170815|2.3822|||||3.1008|3.876||||||||||||||
amer_0895|TWM.TO|20170829|20170815|20170815|||||||||26||||||||||||
amer_0895|TWM.TO|20170830|20170815|20170815||0.9484||1.29||||424.2913|||||||||||||
amer_0895|TWM.TO|20170831|20170815|20170815|2.4007|||||3.0769|3.8462|||1.6923|||||||||||
amer_0895|TWM.TO|20170901|20170915|20170915|||||63300||||||||||||||||
amer_0895|TWM.TO|20170905|20170915|20170915|||||||||26.2||||||||||||
amer_0895|TWM.TO|20170906|20170915|20170915||0.9558||1.3||||427.5804||1.6923|||||||||||
amer_0895|TWM.TO|20170907|20170915|20170915|2.3822|||||3.1008|3.876|||1.6923|13|2.1038|||||||||
amer_0895|TWM.TO|20170912|20170915|20170915|||||||||26.8||||||||||||
amer_0895|TWM.TO|20170913|20170915|20170915||0.9999||1.36||||447.3149|||||||||||||
amer_0895|TWM.TO|20170914|20170915|20170915|2.53|||||2.9197|3.6496||||||||||||||
amer_0895|TWM.TO|20170918|20170915|20170915|||||227361||||||||||||||||
amer_0895|TWM.TO|20170919|20170915|20170915|||||||||27|1.6923|||||||||||
amer_0895|TWM.TO|20170920|20170915|20170915||0.9705||1.32||||434.1586|||||||||||||
amer_0895|TWM.TO|20170921|20170915|20170915|2.4561|||||3.0075|3.7594||||||||||||||
amer_0895|TWM.TO|20170926|20170915|20170915|||||||||27.6||||||||||||
amer_0895|TWM.TO|20170927|20170915|20170915||1.0219||1.39||||457.1821|||||||||||||
amer_0895|TWM.TO|20170928|20170915|20170915|2.5854|||||2.8571|3.5714||||||||||||||
amer_0895|TWM.TO|20170930|20170915|20170915|||||||||||||||||||52.003|9.265|-0.038
amer_0895|TWM.TO|20171002|20171015|20171015|||||205500||||||||||||||||
amer_0895|TWM.TO|20171003|20171015|20171015|||||||||34.6003||||||||||||
amer_0895|TWM.TO|20171004|20171015|20171015||1.0299||1.39||||457.2725|||||||||||||
amer_0895|TWM.TO|20171005|20171015|20171015|2.3569|||||2.8369|2.8287||||||||||||||
amer_0895|TWM.TO|20171010|20171015|20171015|||||||||34.8511|1.6923|||||||||||
amer_0895|TWM.TO|20171011|20171015|20171015||1.0299||1.39||||457.2725||1.6923|||||||||||
amer_0895|TWM.TO|20171012|20171015|20171015|2.3068|||||2.8986|2.8901||||||||||||||
amer_0895|TWM.TO|20171013|20171015|20171015||||||||||1.6923|||||||||||
amer_0895|TWM.TO|20171016|20171015|20171015|||||181500|||||1.6923|||||||||||
amer_0895|TWM.TO|20171017|20171015|20171015|||||||||34.3496|1.6923|13|2.1115|||||||||
amer_0895|TWM.TO|20171018|20171015|20171015||1.0225||1.38||||453.9827||1.6923|||||||||||
amer_0895|TWM.TO|20171019|20171015|20171015|2.2901|||||2.9197|2.9112||||||||||||||
amer_0895|TWM.TO|20171023|20171015|20171015||||||||||1.6923|||||||||||
amer_0895|TWM.TO|20171024|20171015|20171015|||||||||34.8511|1.6923|||||||||||
amer_0895|TWM.TO|20171025|20171015|20171015||1.0225||1.38||||453.9827|||||||||||||
amer_0895|TWM.TO|20171026|20171015|20171015|2.2734|||||2.9412|2.9326|||1.6923|||||||||||
amer_0895|TWM.TO|20171027|20171015|20171015||||||||||1.6923|||||||||||
amer_0895|TWM.TO|20171030|20171015|20171015||||||||||1.6667|12|2.1|||||||||
amer_0895|TWM.TO|20171031|20171015|20171015|||||||||34.3496||||||||||||
amer_0895|TWM.TO|20171101|20171115|20171115||1.0299||1.39|189000|||457.2725||1.5833|12|2.1292|||||||||
amer_0895|TWM.TO|20171102|20171115|20171115|2.4405|||||2.7397|2.7318|||1.5|12|2.1458|||||||||
amer_0895|TWM.TO|20171103|20171115|20171115||||||||||1.5|||||||||||
amer_0895|TWM.TO|20171106|20171115|20171115||||||||||1.5|||||||||||
amer_0895|TWM.TO|20171107|20171115|20171115|||||||||35.6032||||||||||||
amer_0895|TWM.TO|20171108|20171115|20171115||1.0596||1.43||||470.4314|||||||||||||
amer_0895|TWM.TO|20171109|20171115|20171115|2.3569|||||2.8369|2.8287||||||||||||||
amer_0895|TWM.TO|20171114|20171115|20171115|||||||||36.3554|1.5|||||||||||
amer_0895|TWM.TO|20171115|20171115|20171115||1.0966||1.48||||486.88||1.4167|12|2.1542|||||||||
amer_0895|TWM.TO|20171116|20171115|20171115|2.4405||||226071|2.7397|2.7318|||1.4167|||||||||||
amer_0895|TWM.TO|20171117|20171115|20171115||||||||||1.4167|12|2.1458|||||||||
amer_0895|TWM.TO|20171120|20171115|20171115||||||||||1.4167|||||||||||
amer_0895|TWM.TO|20171121|20171115|20171115|||||||||37.3583|1.4167|||||||||||
amer_0895|TWM.TO|20171122|20171115|20171115||1.104||1.49||||490.1698|||||||||||||
amer_0895|TWM.TO|20171123|20171115|20171115|2.5074|||||2.6667|2.6589||||||||||||||
amer_0895|TWM.TO|20171124|20171115|20171115||||||||||1.4167|||||||||||
amer_0895|TWM.TO|20171128|20171115|20171115|||||||||38.8627||||||||||||
amer_0895|TWM.TO|20171129|20171115|20171115||1.1559||1.56||||513.1979|||||||||||||
amer_0895|TWM.TO|20171130|20171115|20171115|2.6244|||||2.5478|2.5404||||||||||||||
amer_0895|TWM.TO|20171201|20171215|20171215|||||238600||||||||||||||||
amer_0895|TWM.TO|20171204|20171215|20171215||||||||529.6465||1.4167|||||||||||
amer_0895|TWM.TO|20171205|20171215|20171215|||||||||39.8656||||||||||||
amer_0895|TWM.TO|20171206|20171215|20171215||1.1929||1.61||||529.6465||1.4167|12|2.1875|||||||||
amer_0895|TWM.TO|20171207|20171215|20171215|2.6913|||||2.4845|2.4773|529.6465||1.4167|12|2.2083|||||||||
amer_0895|TWM.TO|20171208|20171215|20171215||||||||||1.4546|11|2.2273|||||||||
amer_0895|TWM.TO|20171212|20171215|20171215|||||||||38.1105||||||||||||
amer_0895|TWM.TO|20171213|20171215|20171215||1.1485||1.55|||||||||||||||||
amer_0895|TWM.TO|20171214|20171215|20171215|2.5742|||||2.5974|2.5899|506.6184||1.4546|11|2.2273|||||||||
amer_0895|TWM.TO|20171218|20171215|20171215|||||1057794||||||||||||||||
amer_0895|TWM.TO|20171219|20171215|20171215|||||||||38.612||||||||||||
amer_0895|TWM.TO|20171220|20171215|20171215||1.1559||1.56|||||||||||||||||
amer_0895|TWM.TO|20171221|20171215|20171215|2.5408|||||2.6316|2.6239|500.039|||||||||||||
amer_0895|TWM.TO|20171222|20171215|20171215||||||||||1.4546|||||||||||
amer_0895|TWM.TO|20171227|20171215|20171215||1.1262||1.52|||||38.1105||||||||||||
amer_0895|TWM.TO|20171228|20171215|20171215|2.5074|||||2.6667|2.6589|493.4595|||||||||||||
amer_0895|TWM.TO|20171231|20171215|20171215|||||||||||||||||||63.707|9.239|0.504
amer_0895|TWM.TO|20180102|20180115|20180115|||||1100488||||||||||||||||
amer_0895|TWM.TO|20180103|20180115|20180115||1.1328||1.52|||||50.8633||||||||||||
amer_0895|TWM.TO|20180104|20180115|20180115|2.2834|||||2.6667|1.9923|493.4595|||||||||||||
amer_0895|TWM.TO|20180110|20180115|20180115||1.1403||1.53|||||51.198|1.4546|11|2.2318|||0.1075|||98.44|||
amer_0895|TWM.TO|20180111|20180115|20180115|2.3138|||||2.6316|1.9661|500.039|||||||||||||
amer_0895|TWM.TO|20180112|20180115|20180115||||||||||1.4546||||||||97.3667|||
amer_0895|TWM.TO|20180116|20180115|20180115|||||1075105||||||||||||||||
amer_0895|TWM.TO|20180117|20180115|20180115||1.185||1.59|||||53.2057||||||||||||
amer_0895|TWM.TO|20180118|20180115|20180115|2.39|||||2.5478|1.9034|516.4876|||||||||||||
amer_0895|TWM.TO|20180124|20180115|20180115||1.1477||1.54|||||51.5326||||||||||||
amer_0895|TWM.TO|20180125|20180115|20180115|2.3138|||||2.6316|1.9661|500.039|||||||||||||
amer_0895|TWM.TO|20180126|20180115|20180115||||||||||1.4546|||306||0.105|||97.3|||
amer_0895|TWM.TO|20180129|20180115|20180115||||||||||1.4546||||||||96.7169|||
amer_0895|TWM.TO|20180131|20180115|20180115||1.0881||1.46|||||48.8556||||||||||||
amer_0895|TWM.TO|20180201|20180215|20180215|2.2073||||1012000|2.7586|2.061|477.0108|||||||||||||
amer_0895|TWM.TO|20180202|20180215|20180215||||||||||1.4546|||||||||||
amer_0895|TWM.TO|20180205|20180215|20180215||||||||||1.4546|||||||||||
amer_0895|TWM.TO|20180206|20180215|20180215||||||||||1.4546|||284.3367|||||96.774|||
amer_0895|TWM.TO|20180207|20180215|20180215||1.021||1.37|||||45.8439||||||||||||
amer_0895|TWM.TO|20180208|20180215|20180215|2.0551|||||2.963|2.2136|444.1136||1.4546|||||||||||
amer_0895|TWM.TO|20180209|20180215|20180215||||||||||1.4546||||||||96.7454|||
amer_0895|TWM.TO|20180213|20180215|20180215||||||||||1.4546|||||0.11|||97.1522|||
amer_0895|TWM.TO|20180214|20180215|20180215||0.9838||1.32|||||44.1708|1.4546|11|2.2091|303.2525|||||96.9131|||
amer_0895|TWM.TO|20180215|20180215|20180215|2.116|||||2.8777|2.1499|457.2725|||||||||||||
amer_0895|TWM.TO|20180216|20180215|20180215|||||879583||||||||||||||||
amer_0895|TWM.TO|20180221|20180215|20180215||1.0061||1.35|||||45.1747||||||||||||
amer_0895|TWM.TO|20180222|20180215|20180215|2.0551|||||2.963|2.2136|444.1136|||||||||||||
amer_0895|TWM.TO|20180228|20180215|20180215||1.0285||1.38|||||46.1786||||||||||||
amer_0895|TWM.TO|20180301|20180315|20180315|2.1388||||1171828|2.847|2.127|462.2071|||||||||||||
amer_0895|TWM.TO|20180307|20180315|20180315||1.0508||1.41|||||47.1824||||||||||||
amer_0895|TWM.TO|20180308|20180315|20180315|2.1312|||||2.8571|2.1346|460.5622|||||||||||||
amer_0895|TWM.TO|20180314|20180315|20180315||1.0285||1.38|||||46.1786||||||||||||
amer_0895|TWM.TO|20180315|20180315|20180315|2.0855|||||2.9197|2.1813|450.693|||||||||||||
amer_0895|TWM.TO|20180316|20180315|20180315|||||876900|||||1.4546|||||||||||
amer_0895|TWM.TO|20180321|20180315|20180315||0.9987||1.34|||||44.84|1.4167|12|2.2333|291.3866|||||97.3117|||
amer_0895|TWM.TO|20180322|20180315|20180315|1.9637|||||3.1008|2.3166|424.3752||1.4167|||285.8222||||||||
amer_0895|TWM.TO|20180323|20180315|20180315||||||||||1.4167|||295.419|||||97.2817|||
amer_0895|TWM.TO|20180326|20180315|20180315||||||||||1.4167|||||||||||
amer_0895|TWM.TO|20180327|20180315|20180315||||||||||1.4167|||||||||||
amer_0895|TWM.TO|20180328|20180315|20180315||1.0285||1.38|||||46.1786||||||||||||
amer_0895|TWM.TO|20180329|20180315|20180315|2.116|||||2.8777|2.1499|457.2725||1.4167|||304.4872||0.108|||97.0517|||
amer_0895|TWM.TO|20180330|20180315|20180315||||||||||1.4167|||||||||||
amer_0895|TWM.TO|20180331|20180315|20180315|||||||||||||||||||84.214|21.489|4.797
amer_0895|TWM.TO|20180401|20180415|20180415||||||||||1.4167|12|2.225|304.6538||0.1|||96.9117|||
amer_0895|TWM.TO|20180402|20180415|20180415|||||1243541|||||1.4167|12|2.225|||0.094|||96.6899|||
amer_0895|TWM.TO|20180404|20180415|20180415||0.9942||1.34|||||67.3909||||||||||||
amer_0895|TWM.TO|20180405|20180415|20180415|1.8229|||||2.8986|1.4409|454.1456|||||||||||||
amer_0895|TWM.TO|20180411|20180415|20180415||0.9867||1.33|||||66.888||||||||||||
amer_0895|TWM.TO|20180412|20180415|20180415|1.7436|||||3.0303|1.5064|434.4001|||||||||||||
amer_0895|TWM.TO|20180416|20180415|20180415|||||1258950||||||||||||||||
amer_0895|TWM.TO|20180418|20180415|20180415||1.0016||1.35|||||67.8938|1.4167||||||||96.6799|||
amer_0895|TWM.TO|20180419|20180415|20180415|1.7832|||||2.963|1.4729|444.2729||1.4167|||||||||||
amer_0895|TWM.TO|20180423|20180415|20180415||||||||||1.4167||||||||96.6999|||
amer_0895|TWM.TO|20180424|20180415|20180415||||||||||1.4167||||||||96.9299|||
amer_0895|TWM.TO|20180425|20180415|20180415||0.9422||1.27|||||63.8704|1.4167|||||||||||
amer_0895|TWM.TO|20180426|20180415|20180415|1.7304|||||3.0534|1.5179|431.1092|||||||||||||
amer_0895|TWM.TO|20180427|20180415|20180415||||||||||1.4167|||||0.094||||||
amer_0895|TWM.TO|20180501|20180515|20180515|||||1067601||||||||||||||||
amer_0895|TWM.TO|20180502|20180515|20180515||0.9422||1.27|||||63.8704||||||||||||
amer_0895|TWM.TO|20180503|20180515|20180515|1.704|||||3.1008|1.5414|424.5274||1.3846|13|2.2077|309.589||0.0933|||97.3817|||
amer_0895|TWM.TO|20180509|20180515|20180515||1.009||1.36|||||68.3967||||||||||||
amer_0895|TWM.TO|20180510|20180515|20180515|1.8229|||||2.8986|1.4409|454.1456|||||||||||||
amer_0895|TWM.TO|20180514|20180515|20180515||||||||||1.3846|13|2.1808|301.0166||0.0886|||97.3726|||
amer_0895|TWM.TO|20180515|20180515|20180515||||||||||1.3846|13|2.1808|304.2069||0.0822|||98.2468|||
amer_0895|TWM.TO|20180516|20180515|20180515||0.9645||1.3|1289849||||65.3792||||||||||||
amer_0895|TWM.TO|20180517|20180515|20180515|1.77|||||2.9851|1.4839|440.9819|||||||||||||
amer_0895|TWM.TO|20180518|20180515|20180515||||||||||1.3846|||||||||||
amer_0895|TWM.TO|20180523|20180515|20180515||0.9867||1.33|||||66.888||||||||||||
amer_0895|TWM.TO|20180524|20180515|20180515|1.7304|||||3.0534|1.5179|431.1092|||||||||||||
amer_0895|TWM.TO|20180525|20180515|20180515||||||||||1.3846|||||||||||
amer_0895|TWM.TO|20180530|20180515|20180515||0.9645||1.3|||||65.3792||||||||||||
amer_0895|TWM.TO|20180531|20180515|20180515|1.6776|||||3.1496|1.5657|417.9456||1.3846|||||||||||
amer_0895|TWM.TO|20180601|20180615|20180615|||||1333700||||||||||||||||
amer_0895|TWM.TO|20180606|20180615|20180615||0.9274||1.25|||||62.8646||||||||||||
amer_0895|TWM.TO|20180607|20180615|20180615|1.6512|||||3.2|1.5907|411.3638|||||||||||||
amer_0895|TWM.TO|20180608|20180615|20180615||||||||||1.3846|||||||||||
amer_0895|TWM.TO|20180613|20180615|20180615||0.9274||1.25|||||62.8646|1.4167|12|2.1833|297.3854|||||98.0257|||
amer_0895|TWM.TO|20180614|20180615|20180615|1.6908|||||3.125|1.5534|421.2365|||||||||||||
amer_0895|TWM.TO|20180618|20180615|20180615|||||1368900||||||||||||||||
amer_0895|TWM.TO|20180620|20180615|20180615||0.9126||1.23|||||61.8588||||||||||||
amer_0895|TWM.TO|20180621|20180615|20180615|1.6247|||||3.252|1.6166|404.7819|||||||||||||
amer_0895|TWM.TO|20180622|20180615|20180615||||||||||1.4167|||303.7586||0.0844|||98.0173|||
amer_0895|TWM.TO|20180626|20180615|20180615||||||||||1.4167|||||||||||
amer_0895|TWM.TO|20180627|20180615|20180615||0.9274||1.25|||||62.8646||||||||||||
amer_0895|TWM.TO|20180628|20180615|20180615|1.6379|||||3.2258|1.6035|408.0728|||||||||||||
amer_0895|TWM.TO|20180630|20180615|20180615|||||||||||||||||||69.234|16.314|3.224
amer_0895|TWM.TO|20180703|20180715|20180715|||||1409535|||||1.4167||||||||98.009|||
amer_0895|TWM.TO|20180704|20180715|20180715||0.9125||1.23|||||61.8588||||||||||||
amer_0895|TWM.TO|20180705|20180715|20180715|1.5822|||||3.1746|1.5781|414.8222|||||||||||||
amer_0895|TWM.TO|20180706|20180715|20180715||||||||||1.4167|||||||||||
amer_0895|TWM.TO|20180711|20180715|20180715||0.9199||1.24|||||62.3617||||||||||||
amer_0895|TWM.TO|20180712|20180715|20180715|1.5697|||||3.2|1.5907|411.53|||||||||||||
amer_0895|TWM.TO|20180716|20180715|20180715|||||1486300|||||1.4167|||||||||||
amer_0895|TWM.TO|20180718|20180715|20180715||0.9347||1.26|||||63.3675||||||||||||
amer_0895|TWM.TO|20180719|20180715|20180715|1.5948|||||3.1496|1.5657|418.1145|||||||||||||
amer_0895|TWM.TO|20180723|20180715|20180715||||||||||1.4167|||310.1527|||||97.9423|||
amer_0895|TWM.TO|20180724|20180715|20180715||||||||||1.4167||||||||97.9423|||
amer_0895|TWM.TO|20180725|20180715|20180715||0.9421||1.27|||||63.8704|1.4167|||||||||||
amer_0895|TWM.TO|20180726|20180715|20180715|1.6199|||||3.1008|1.5414|424.699||1.4167|||||||||||
amer_0895|TWM.TO|20180728|20180715|20180715||||||||||1.4167|||||||||||
amer_0895|TWM.TO|20180730|20180715|20180715||||||||||1.4167||||||||97.859|||
amer_0895|TWM.TO|20180731|20180715|20180715||||||||||1.4167|||||||||||
amer_0895|TWM.TO|20180801|20180815|20180815||0.9644||1.3|1522883||||65.3792||||||||||||
amer_0895|TWM.TO|20180802|20180815|20180815|1.6325|||||3.0769|1.5295|427.9912|||||||||||||
amer_0895|TWM.TO|20180807|20180815|20180815||||||||||1.4167|||||||||||
amer_0895|TWM.TO|20180808|20180815|20180815||0.9866||1.33|||||66.888||||||||||||
amer_0895|TWM.TO|20180809|20180815|20180815|1.7329|||||2.8986|1.4409|454.3291||1.3846|13|2.1808|322.8324||0.0833|||98.1391|||
amer_0895|TWM.TO|20180810|20180815|20180815||||||||||1.3846|||314.7326||0.08|||99.0738|||
amer_0895|TWM.TO|20180814|20180815|20180815||||||||||1.3846|||||||||||
amer_0895|TWM.TO|20180815|20180815|20180815||1.0163||1.37|||||68.8996||||||||||||
amer_0895|TWM.TO|20180816|20180815|20180815|1.7329||||1342236|2.8986|1.4409|454.3291||1.3846|||316.6659|||||99.1353|||
amer_0895|TWM.TO|20180817|20180815|20180815||||||||||1.3846||||||||99.1276|||
amer_0895|TWM.TO|20180822|20180815|20180815||1.0831||1.46|||||73.4259||||||||||||
amer_0895|TWM.TO|20180823|20180815|20180815|1.7957|||||2.7972|1.3905|470.7903|||||||||||||
amer_0895|TWM.TO|20180829|20180815|20180815||1.0534||1.42|||||71.4142||||||||||||
amer_0895|TWM.TO|20180830|20180815|20180815|1.7832|||||2.8169|1.4003|467.4981|||||||||||||
amer_0895|TWM.TO|20180904|20180915|20180915|||||1083830||||||||||||||||
amer_0895|TWM.TO|20180905|20180915|20180915||1.0534||1.42|||||71.4142||||||||||||
amer_0895|TWM.TO|20180906|20180915|20180915|1.846|||||2.7211|1.3527|483.9593|||||||||||||
amer_0895|TWM.TO|20180910|20180915|20180915||||||||||1.3846|||||||||||
amer_0895|TWM.TO|20180911|20180915|20180915||||||||||1.3846|||||||||||
amer_0895|TWM.TO|20180912|20180915|20180915||1.0979||1.48|||||74.4317|1.3846|||317.4214|||||99.2845|||
amer_0895|TWM.TO|20180913|20180915|20180915|1.8208|||||2.7586|1.3713|477.3748|||||||||||||
amer_0895|TWM.TO|20180917|20180915|20180915|||||519761||||||||||||||||
amer_0895|TWM.TO|20180919|20180915|20180915||1.0311||1.39|||||69.9055||||||||||||
amer_0895|TWM.TO|20180920|20180915|20180915|1.7329|||||2.8986|1.4409|454.3291|||||||||||||
amer_0895|TWM.TO|20180926|20180915|20180915||1.0237||1.38|||||69.4025||||||||||||
amer_0895|TWM.TO|20180927|20180915|20180915|1.7204|||||2.9197|1.4514|451.0369|||||||||||||
amer_0895|TWM.TO|20180930|20180915|20180915|||||||||||||||||||80.102|12.849|-0.988
amer_0895|TWM.TO|20181001|20181015|20181015|||||516527|||||1.3846|||318.1214||0.0829|||100.1922|||
amer_0895|TWM.TO|20181002|20181015|20181015||||||||||1.4615|13|2.1731|320.1214||0.0843|||100.5153|||
amer_0895|TWM.TO|20181003|20181015|20181015||1.0622||1.42|||||83.5343||||||||||||
amer_0895|TWM.TO|20181004|20181015|20181015|1.5831|||||2.8777|1.223|457.7451|||||||||||||
amer_0895|TWM.TO|20181005|20181015|20181015||||||||||1.4615|||||||||||
amer_0895|TWM.TO|20181010|20181015|20181015||1.0398||1.39|||||81.7695||||||||||||
amer_0895|TWM.TO|20181011|20181015|20181015|1.5262|||||2.9851|1.2686|441.2794|||||||||||||
amer_0895|TWM.TO|20181016|20181015|20181015|||||659553|||||1.4615|13|2.1538|||||||||
amer_0895|TWM.TO|20181017|20181015|20181015||0.95||1.27|||||74.7103||||||||||||
amer_0895|TWM.TO|20181018|20181015|20181015|1.4578|||||3.125|1.328|421.5206||1.4615|||||||||||
amer_0895|TWM.TO|20181023|20181015|20181015||||||||||1.4615||||||||100.4461|||
amer_0895|TWM.TO|20181024|20181015|20181015||1.0024||1.34|||||78.8282|1.4615||||||||100.8076|||
amer_0895|TWM.TO|20181025|20181015|20181015|1.5375|||||2.963|1.2592|444.5726||1.4615||||||||100.8076|||
amer_0895|TWM.TO|20181029|20181015|20181015||||||||||1.4615|||||||||||
amer_0895|TWM.TO|20181030|20181015|20181015||||||||||1.4615|||319.677|||||100.9922|||
amer_0895|TWM.TO|20181031|20181015|20181015||1.0697||1.43|||||84.1226|1.4615|||324.7074||0.0857|||101.8972|||
amer_0895|TWM.TO|20181101|20181115|20181115|1.6514||||472396|2.7586|1.1723|477.5038|||||||||||||
amer_0895|TWM.TO|20181106|20181115|20181115||||||||||1.4615|||||||||||
amer_0895|TWM.TO|20181107|20181115|20181115||1.0847||1.45|||||85.2991||||||||||||
amer_0895|TWM.TO|20181108|20181115|20181115|1.6287|||||2.7972|1.1887|470.9176|||||||||||||
amer_0895|TWM.TO|20181110|20181115|20181115|||||||||||||||0.0883||||||
amer_0895|TWM.TO|20181113|20181115|20181115||||||||||1.4615|||||0.0914|||102.528|||
amer_0895|TWM.TO|20181114|20181115|20181115||1.0099||1.35|||||79.4164|1.4615|||327.2367|||||103.073|||
amer_0895|TWM.TO|20181115|20181115|20181115|1.5375|||||2.963|1.2592|444.5726||1.4615|13|2.1538|321.3478||0.0817|||103.3653|||
amer_0895|TWM.TO|20181116|20181115|20181115|||||421221||||||||||0.088||||||
amer_0895|TWM.TO|20181120|20181115|20181115||||||||||1.4615|||||||||||
amer_0895|TWM.TO|20181121|20181115|20181115||0.9949||1.33|||||78.2399||||||||||||
amer_0895|TWM.TO|20181122|20181115|20181115|1.5489|||||2.9412|1.2499|447.8657||1.4615|13|2.1346|322.8256||0.082|||103.673|||
amer_0895|TWM.TO|20181126|20181115|20181115||||||||||1.4615|||||||||||
amer_0895|TWM.TO|20181128|20181115|20181115||1.0099||1.35|||||79.4164||||||||||||
amer_0895|TWM.TO|20181129|20181115|20181115|1.5262|||||2.9851|1.2686|441.2794|||||||||||||
amer_0895|TWM.TO|20181130|20181115|20181115|||||455783||||||||||||||||
amer_0895|TWM.TO|20181205|20181215|20181215||0.9874||1.32|||||77.6516||||||||||||
amer_0895|TWM.TO|20181206|20181215|20181215|1.492|||||3.0534|1.2976|431.4|||||||||||||
amer_0895|TWM.TO|20181212|20181215|20181215||0.9874||1.32|||||77.6516||||||||||||
amer_0895|TWM.TO|20181213|20181215|20181215|1.5262|||||2.9851|1.2686|441.2794|||||||||||||
amer_0895|TWM.TO|20181214|20181215|20181215|||||518660||||||||||||||||
amer_0895|TWM.TO|20181218|20181215|20181215||||||||||1.4615|13|2.1154|321.8033|||||103.2422|||
amer_0895|TWM.TO|20181219|20181215|20181215||0.95||1.27|||||74.7103||||||||||||
amer_0895|TWM.TO|20181220|20181215|20181215|1.4692|||||3.1008|1.3178|424.8138|||||||||||||
amer_0895|TWM.TO|20181227|20181215|20181215|1.4009|0.9201||1.23||3.252|1.382|405.055|72.3572||||||||||||
amer_0895|TWM.TO|20181231|20181215|20181215|||0.2514||424154||||||||||||||90.74|33.224|13.285
amer_0895|TWM.TO|20190102|20190115|20190115|||0.2494||||||||||||||||||
amer_0895|TWM.TO|20190103|20190115|20190115|1.3271|0.8999|0.2456|1.27||3.1496|4.4881|420.1122|22.2811||||||||||||
amer_0895|TWM.TO|20190104|20190115|20190115|||0.2494||||||||||||||||||
amer_0895|TWM.TO|20190107|20190115|20190115|||0.2475||||||||||||||||||
amer_0895|TWM.TO|20190108|20190115|20190115|||0.2533|||||||1.4615|||||||||||
amer_0895|TWM.TO|20190109|20190115|20190115|||0.2514||||||||||||||||||
amer_0895|TWM.TO|20190110|20190115|20190115|1.3689|0.9282|0.2533|1.31||3.0534|4.3511|433.3441|22.9829||||||||||||
amer_0895|TWM.TO|20190111|20190115|20190115|||0.2494|||||||1.4615|13|2.1115|319.6375|321.886||||128.9955|||
amer_0895|TWM.TO|20190114|20190115|20190115|||0.2436|||||||1.4615|13|2.1192|||0.1133||103.2191|127.7104|||
amer_0895|TWM.TO|20190115|20190115|20190115|||0.2552||702257|||||1.4615|||319.6375|313.4217|0.1325|0.085|103.5268|128.0216|||
amer_0895|TWM.TO|20190116|20190115|20190115|||0.2514||||||||||||||||||
amer_0895|TWM.TO|20190117|20190115|20190115|1.348|0.914|0.2494|1.29||3.1008|4.4185|426.7281|22.632||||||||||||
amer_0895|TWM.TO|20190118|20190115|20190115|||0.2494||||||||||||||||||
amer_0895|TWM.TO|20190121|20190115|20190115|||0.2456||||||||||||||||||
amer_0895|TWM.TO|20190122|20190115|20190115|||0.2436||||||||||||||||||
amer_0895|TWM.TO|20190123|20190115|20190115|||0.2378|||||||1.4615|13|2.0808|||0.142|0.0914|101.6951|125.8324|||
amer_0895|TWM.TO|20190124|20190115|20190115|1.2958|0.8786|0.2398|1.24||3.2258|4.5967|410.1883|21.7548||||||||||||
amer_0895|TWM.TO|20190125|20190115|20190115|||0.2417||||||||||||||||||
amer_0895|TWM.TO|20190128|20190115|20190115|||0.2359||||||||||||||||||
amer_0895|TWM.TO|20190129|20190115|20190115|||0.2398||||||||||||||||||
amer_0895|TWM.TO|20190130|20190115|20190115|||0.2398|||||||1.4615|||||||||||
amer_0895|TWM.TO|20190131|20190115|20190115|1.3167|0.8928|0.2436|1.26|563911|3.1746|4.5237|416.8042|22.1057|1.4615|||||||101.3874|125.2954|||
amer_0895|TWM.TO|20190201|20190215|20190215|||0.2494|||||||1.4615|||||||||||
amer_0895|TWM.TO|20190204|20190215|20190215|||0.2514||||||||||||||||||
amer_0895|TWM.TO|20190205|20190215|20190215|||0.2514||||||||||||||||||
amer_0895|TWM.TO|20190206|20190215|20190215|||0.2514||||||||||||||||||
amer_0895|TWM.TO|20190207|20190215|20190215|1.3585|0.9211|0.2514|1.3||3.0769|4.3845|430.0361|22.8074|1.4615|||||||||||
amer_0895|TWM.TO|20190208|20190215|20190215|||0.2514||||||||||||||||||
amer_0895|TWM.TO|20190211|20190215|20190215|||0.2494||||||||||||||||||
amer_0895|TWM.TO|20190212|20190215|20190215|||0.2514|||||||1.4615|13|2.0423|||0.1433|0.095|101.4028|125.9659|||
amer_0895|TWM.TO|20190213|20190215|20190215|||0.2494|||||||1.4286|14|2.0393|379.7583|321.7082|0.1429|0.0922|101.3026|126.6963|||
amer_0895|TWM.TO|20190214|20190215|20190215|1.3585|0.9211|0.2514|1.3||3.0769|4.3845|430.0361|22.8074|1.4286|||||||||||
amer_0895|TWM.TO|20190215|20190215|20190215|||0.2572||544412||||||||||||||||
amer_0895|TWM.TO|20190219|20190215|20190215|||0.2591|||||||1.4286|14|2.0929|371.991|321.9658|0.14|0.09|101.4616|127.0863|||
amer_0895|TWM.TO|20190220|20190215|20190215|||0.2572||||||||||||||||||
amer_0895|TWM.TO|20190221|20190215|20190215|1.4107|0.9565|0.261|1.35||2.963|4.2221|446.576|23.6846||||||||||||
amer_0895|TWM.TO|20190222|20190215|20190215|||0.263||||||||||||||||||
amer_0895|TWM.TO|20190225|20190215|20190215|||0.261||||||||||||||||||
amer_0895|TWM.TO|20190226|20190215|20190215|||0.261||||||||||||||||||
amer_0895|TWM.TO|20190227|20190215|20190215|||0.2591||||||||||||||||||
amer_0895|TWM.TO|20190228|20190215|20190215|1.4212|0.9636|0.263|1.36|525906|2.9412|4.1911|449.8839|23.8601||||||||||||
amer_0895|TWM.TO|20190301|20190315|20190315|||0.2552||||||||||||||||||
amer_0895|TWM.TO|20190304|20190315|20190315|||0.2494|||||||1.4286|||||||||||
amer_0895|TWM.TO|20190305|20190315|20190315|||0.2475||||||||||||||||||
amer_0895|TWM.TO|20190306|20190315|20190315|||0.2436||||||||||||||||||
amer_0895|TWM.TO|20190307|20190315|20190315|1.3376|0.9069|0.2475|1.28||3.125|4.453|423.4202|22.4565||||||||||||
amer_0895|TWM.TO|20190308|20190315|20190315|||0.2514||||||||||||||||||
amer_0895|TWM.TO|20190311|20190315|20190315|||0.2494||||||||||||||||||
amer_0895|TWM.TO|20190312|20190315|20190315|||0.2485||||||||||||||||||
amer_0895|TWM.TO|20190313|20190315|20190315|||0.2494||||||||||||||||||
amer_0895|TWM.TO|20190314|20190315|20190315|1.4525|0.9849|0.2688|1.39||2.8777|4.1006|459.8078|24.3864|1.4286|14|2.0929|356.5928|323.0769|0.1356|0.08|101.2016|127.4613|||
amer_0895|TWM.TO|20190315|20190315|20190315|||0.2649||578562|||||1.4286|14|2.0857|366.186|320.4128|0.1363|0.0844|100.9311|126.5876|||
amer_0895|TWM.TO|20190318|20190315|20190315|||0.2649|||||||1.4286|||385.2594|328.3515|0.1286|0.0825|100.7168|126.5626|||
amer_0895|TWM.TO|20190319|20190315|20190315|||0.2707|||||||1.4286|||||||||||
amer_0895|TWM.TO|20190320|20190315|20190315|||0.2707|||||||1.4286|||||||100.5096|126.8501|||
amer_0895|TWM.TO|20190321|20190315|20190315|1.4525|0.9849|0.2688|1.39||2.8777|4.1006|459.8078|24.3864|1.4286|14|2.0929|||||||||
amer_0895|TWM.TO|20190322|20190315|20190315|||0.263||||||||||||||||||
amer_0895|TWM.TO|20190325|20190315|20190315|||0.2668|||||||1.4286|14|2.0929|394.0509|334.898|0.13|0.0825|100.4331|126.7793|||
amer_0895|TWM.TO|20190326|20190315|20190315|||0.2688|||||||1.4286|14|2.1107|||0.1314|0.0838|100.4046||||
amer_0895|TWM.TO|20190327|20190315|20190315|||0.2746||||||||||||||||||
amer_0895|TWM.TO|20190328|20190315|20190315|1.4734|0.9991|0.2726|1.41||2.8369|4.0425|466.4238|24.7373||||||||||||
amer_0895|TWM.TO|20190329|20190315|20190315|||0.2746||640158||||||||||||||||
amer_0895|TWM.TO|20190331|20190315|20190315|||||||||||||||||||123.665|3.685|-7.135
amer_0895|TWM.TO|20190401|20190415|20190415|||1.4698||||||||||||||||||
amer_0895|TWM.TO|20190402|20190415|20190415|||1.4595|||||||1.4286|||||||||||
amer_0895|TWM.TO|20190403|20190415|20190415|||1.5112||||||||||||||||||
amer_0895|TWM.TO|20190404|20190415|20190415|1.3633|1.0903|1.5112|1.46||2.7397|1.8492|483.1578|54.0761||||||||||||
amer_0895|TWM.TO|20190405|20190415|20190415|||1.5216||||||||||||||||||
amer_0895|TWM.TO|20190408|20190415|20190415|||1.5009||||||||||||||||||
amer_0895|TWM.TO|20190409|20190415|20190415|||1.4698|||||||1.4286|||||||100.276||||
amer_0895|TWM.TO|20190410|20190415|20190415|||1.4491||||||||||||||||||
amer_0895|TWM.TO|20190411|20190415|20190415|1.3913|1.1127|1.5423|1.49||2.6846|1.812|493.0857|55.1872||||||||||||
amer_0895|TWM.TO|20190412|20190415|20190415|||1.5216||||||||||||||||||
amer_0895|TWM.TO|20190415|20190415|20190415|||1.5319||963523||||||||||||||||
amer_0895|TWM.TO|20190416|20190415|20190415|||1.5526||||||||||||||||||
amer_0895|TWM.TO|20190417|20190415|20190415|||1.594||||||||||||||||||
amer_0895|TWM.TO|20190418|20190415|20190415|1.438|1.1501|1.594|1.54||2.5974|1.7532|509.6322|57.0392||||||||||||
amer_0895|TWM.TO|20190422|20190415|20190415|||1.5785||||||||||||||||||
amer_0895|TWM.TO|20190423|20190415|20190415|||1.5733|||||||1.4286|||410.5593|341.6644|0.13|0.0825|99.6903|126.9716|||
amer_0895|TWM.TO|20190424|20190415|20190415|||1.563||||||||||||||||||
amer_0895|TWM.TO|20190425|20190415|20190415|1.41|1.1277|1.563|1.51||2.649|1.788|499.7043|55.928|1.4286|14|2.0929|437.3512||0.1271||99.7403|126.987|||
amer_0895|TWM.TO|20190426|20190415|20190415|||1.5733||||||||||||||||||
amer_0895|TWM.TO|20190429|20190415|20190415|||1.594|||||||1.4286|14|2.1071|441.0427|341.4373|||99.6689|127.2947|||
amer_0895|TWM.TO|20190430|20190415|20190415|||1.594||839800|||||1.4286|||||||99.576|127.3101|||
amer_0895|TWM.TO|20190501|20190515|20190515|||1.563||||||||||||||||||
amer_0895|TWM.TO|20190502|20190515|20190515|1.3913|1.1127|1.5423|1.49||2.6846|1.812|493.0857|55.1872||||||||||||
amer_0895|TWM.TO|20190503|20190515|20190515|||1.5837||||||||||||||||||
amer_0895|TWM.TO|20190506|20190515|20190515|||1.5423||||||||||||||||||
amer_0895|TWM.TO|20190507|20190515|20190515|||1.5423||||||||||||||||||
amer_0895|TWM.TO|20190508|20190515|20190515|||1.5423||||||||||||||||||
amer_0895|TWM.TO|20190509|20190515|20190515|1.382|1.1053|1.5319|1.48||2.7027|1.8243|489.7764|54.8168||||||||||||
amer_0895|TWM.TO|20190510|20190515|20190515|||1.5112||||||||||||||||||
amer_0895|TWM.TO|20190513|20190515|20190515|||1.4802||||||||||||||||||
amer_0895|TWM.TO|20190514|20190515|20190515|||1.5423|||||||1.5|12|2.0583|457.2858|353.9156||0.0829|98.6356|126.8202|||
amer_0895|TWM.TO|20190515|20190515|20190515|||1.5423||643262|||||1.4615|13|2.0923|514.4899|489.1667|0.12|0.0512|101.9281|132.1266|||
amer_0895|TWM.TO|20190516|20190515|20190515|1.3726|1.0978|1.5216|1.47||2.7211|1.8367|486.4671|54.4465|1.4615|||514.4899|489.1667|||||||
amer_0895|TWM.TO|20190517|20190515|20190515|||1.5526||||||||||||||||||
amer_0895|TWM.TO|20190521|20190515|20190515|||1.5423||||||||||||||||||
amer_0895|TWM.TO|20190522|20190515|20190515|||1.5009||||||||||||||||||
amer_0895|TWM.TO|20190523|20190515|20190515|1.3446|1.0754|1.4905|1.44||2.7778|1.8749|476.5392|53.3353||||||||||||
amer_0895|TWM.TO|20190524|20190515|20190515|||1.5112|||||||1.4615|||521.0786|486.5857||0.0462|102.3665|131.9728|||
amer_0895|TWM.TO|20190527|20190515|20190515|||1.5319||||||||||||||||||
amer_0895|TWM.TO|20190528|20190515|20190515|||1.4905||||||||||||||||||
amer_0895|TWM.TO|20190529|20190515|20190515|||1.4698|||||||1.4615|||||||102.2358|132.3805|||
amer_0895|TWM.TO|20190530|20190515|20190515|1.3259|1.0605|1.4698|1.42||2.8169|1.9013|469.9206|52.5945||||||||||||
amer_0895|TWM.TO|20190531|20190515|20190515|||1.4491||655464|||||1.4615|||||||||||
amer_0895|TWM.TO|20190603|20190615|20190615|||1.4181||||||||||||||||||
amer_0895|TWM.TO|20190604|20190615|20190615|||1.4388|||||||1.4615|||||||||||
amer_0895|TWM.TO|20190605|20190615|20190615|||1.4491||||||||||||||||||
amer_0895|TWM.TO|20190606|20190615|20190615|1.2886|1.0306|1.4284|1.38||2.8986|1.9564|456.6834|51.113||||||||||||
amer_0895|TWM.TO|20190607|20190615|20190615|||1.4491||||||||||||||||||
amer_0895|TWM.TO|20190610|20190615|20190615|||1.4181|||||||1.4615|||||||||||
amer_0895|TWM.TO|20190611|20190615|20190615|||1.4181||||||||||||||||||
amer_0895|TWM.TO|20190612|20190615|20190615|||1.4284||||||||||||||||||
amer_0895|TWM.TO|20190613|20190615|20190615|1.2606|1.0082|1.3974|1.35||2.963|1.9999|446.7555|50.0019||||||||||||
amer_0895|TWM.TO|20190614|20190615|20190615|||1.356||744273||||||||||||||||
amer_0895|TWM.TO|20190617|20190615|20190615|||1.356||||||||||||||||||
amer_0895|TWM.TO|20190618|20190615|20190615|||1.4181||||||||||||||||||
amer_0895|TWM.TO|20190619|20190615|20190615|||1.4077||||||||||||||||||
amer_0895|TWM.TO|20190620|20190615|20190615|1.2699|1.0157|1.4077|1.36||2.9412|1.9852|450.0648|50.3722||||||||||||
amer_0895|TWM.TO|20190621|20190615|20190615|||1.4595|||||||1.4615|||||||102.1973|132.3574|||
amer_0895|TWM.TO|20190624|20190615|20190615|||1.4802|||||||1.4615|||||||||||
amer_0895|TWM.TO|20190625|20190615|20190615|||1.4595||||||||||||||||||
amer_0895|TWM.TO|20190626|20190615|20190615|||1.4905||||||||||||||||||
amer_0895|TWM.TO|20190627|20190615|20190615|1.2979|1.0381|1.4388|1.39||2.8777|1.9424|459.9927|51.4834||||||||||||
amer_0895|TWM.TO|20190628|20190615|20190615|||1.4802||1739052|||||1.4615|||||||101.4511||||
amer_0895|TWM.TO|20190630|20190615|20190615|||||||||204.3149||||||||||155.311|10.87|-4.086
amer_0895|TWM.TO|20190702|20190715|20190715|||||||||||||||||||||
amer_0895|TWM.TO|20190703|20190715|20190715|||||||||||||||||||||
amer_0895|TWM.TO|20190704|20190715|20190715|1.0384|1.0127||1.37||2.9197|0.5109|453.544|||||||||||||
amer_0895|TWM.TO|20190705|20190715|20190715|||||||||||||||||||||
amer_0895|TWM.TO|20190708|20190715|20190715|||||||||201.4574|1.4615|||||||||||
amer_0895|TWM.TO|20190709|20190715|20190715||||||||||1.4615|||||||101.2742|132.3035|||
amer_0895|TWM.TO|20190710|20190715|20190715|||||||||||||||||||||
amer_0895|TWM.TO|20190711|20190715|20190715|1.0687|1.0423||1.41||2.8369|0.4964|466.7861|||||||||||||
amer_0895|TWM.TO|20190712|20190715|20190715|||||||||||||||||||||
amer_0895|TWM.TO|20190715|20190715|20190715|||||1792411||||195.7422||||||||||||
amer_0895|TWM.TO|20190716|20190715|20190715|||||||||||||||||||||
amer_0895|TWM.TO|20190717|20190715|20190715|||||||||||||||||||||
amer_0895|TWM.TO|20190718|20190715|20190715|1.0156|0.9906||1.34||2.9851|0.5223|443.6124||1.4615|||||||||||
amer_0895|TWM.TO|20190719|20190715|20190715||||||||||1.4615|||516.247|480.6833|0.1125|0.0343|100.8127|132.2266|||
amer_0895|TWM.TO|20190722|20190715|20190715|||||||||191.4559||||||||||||
amer_0895|TWM.TO|20190723|20190715|20190715||||||||||1.5|12|2.0958|517.4548|476.82|0.1171|0.0383|100.5054|132.1872|||
amer_0895|TWM.TO|20190724|20190715|20190715||||||||||1.4546|11|2.1273|||0.12|0.042|100.5514|132.2951|||
amer_0895|TWM.TO|20190725|20190715|20190715|0.9929|0.9684||1.31||3.0534|0.5343|433.6807||1.4|10|2.13|||0.098|0.025|101.574|132.3356|||
amer_0895|TWM.TO|20190726|20190715|20190715||||||||||1.4444|||||||||||
amer_0895|TWM.TO|20190729|20190715|20190715|||||||||180.0257||||||||||||
amer_0895|TWM.TO|20190730|20190715|20190715||||||||||1.5714|8|2.0688|566.85|491.475|0.094|0.028|101.1333|132.5556|||
amer_0895|TWM.TO|20190731|20190715|20190715|||||1053770||||||||||||||||
amer_0895|TWM.TO|20190801|20190815|20190815|0.9474|0.924||1.25||3.2|0.5599|413.8175||1.5714|||571.675|490.5|||101.0556|132.9667|||
amer_0895|TWM.TO|20190802|20190815|20190815||||||||||1.5|7|2.0786|573.1667|496.9667|0.0925|0.03|101.9375|133.2125|||
amer_0895|TWM.TO|20190806|20190815|20190815|||||||||177.1682|1.5|||||0.094||||||
amer_0895|TWM.TO|20190807|20190815|20190815|||||||||||||||||||||
amer_0895|TWM.TO|20190808|20190815|20190815|0.9323|0.9093||1.23||3.252|0.569|407.1964||1.5|10|2.04|539.8833|478|0.0933|0.02|100.2404|134.2446|||
amer_0895|TWM.TO|20190809|20190815|20190815||||||||||1.5|12|2.0083|539.35|464.85|0.0938|0.0186|99.7495|134.2916|||
amer_0895|TWM.TO|20190812|20190815|20190815||||||||||1.5|||542.6857|470.475||0.0171|99.6957|134.2409|||
amer_0895|TWM.TO|20190813|20190815|20190815|||||||||161.4516|1.5|12|2.0083|543.1||0.0944|0.0088|98.504|134.207|||
amer_0895|TWM.TO|20190814|20190815|20190815||||||||||1.4615|13|2.0038|576.3174|533.0674|0.0944|-0.01|98.3559|133.7355|||
amer_0895|TWM.TO|20190815|20190815|20190815|0.811|0.791||1.07|1549925|3.7383|0.6541|354.2278||1.4615|13|1.9885|||||||||
amer_0895|TWM.TO|20190816|20190815|20190815|||||||||||||||||||||
amer_0895|TWM.TO|20190819|20190815|20190815|||||||||||||||||||||
amer_0895|TWM.TO|20190820|20190815|20190815|||||||||151.4502||||||||||||
amer_0895|TWM.TO|20190821|20190815|20190815||||||||||1.4615|||||||||||
amer_0895|TWM.TO|20190822|20190815|20190815|0.8186|0.7984||1.08||3.7037|0.6481|357.5383|||||||||||||
amer_0895|TWM.TO|20190823|20190815|20190815||||||||||1.4615|||||||98.8712|133.6663|||
amer_0895|TWM.TO|20190826|20190815|20190815|||||||||||||||||||||
amer_0895|TWM.TO|20190827|20190815|20190815|||||||||145.7351||||||||||||
amer_0895|TWM.TO|20190828|20190815|20190815|||||||||||||||||||||
amer_0895|TWM.TO|20190829|20190815|20190815|0.7655|0.7466||1.01||3.9604|0.693|334.3645|||||||||||||
amer_0895|TWM.TO|20190830|20190815|20190815|||||1960326||||||||||||||||
amer_0895|TWM.TO|20190903|20190915|20190915|||||||||147.1639||||||||||||
amer_0895|TWM.TO|20190904|20190915|20190915|||||||||||||||||||||
amer_0895|TWM.TO|20190905|20190915|20190915|0.7731|0.754||1.02||3.9216|0.6862|337.6751|||||||||||||
amer_0895|TWM.TO|20190906|20190915|20190915|||||||||||||||||||||
amer_0895|TWM.TO|20190909|20190915|20190915||||||||||1.4615|||||||||||
amer_0895|TWM.TO|20190910|20190915|20190915|||||||||158.5941||||||||||||
amer_0895|TWM.TO|20190911|20190915|20190915||||||||||1.4615|13|2.0038|||||98.8943|133.6894|||
amer_0895|TWM.TO|20190912|20190915|20190915|0.8186|0.7984||1.08||3.7037|0.6481|357.5383||1.4615|||||||99.0943|133.5202|||
amer_0895|TWM.TO|20190913|20190915|20190915|||||2260819||||||||||||||||
amer_0895|TWM.TO|20190916|20190915|20190915|||||||||||||||||||||
amer_0895|TWM.TO|20190917|20190915|20190915|||||||||152.879||||||||||||
amer_0895|TWM.TO|20190918|20190915|20190915|||||||||||||||||||||
amer_0895|TWM.TO|20190919|20190915|20190915|0.8186|0.7984||1.08||3.7037|0.6481|357.5383|||||||||||||
amer_0895|TWM.TO|20190920|20190915|20190915||||||||||1.4615|13|1.9923|574.1397|532.4049|||98.3789|132.8279|||
amer_0895|TWM.TO|20190923|20190915|20190915||||||||||1.4615|||||||||||
amer_0895|TWM.TO|20190924|20190915|20190915|||||||||164.3092||||||||||||
amer_0895|TWM.TO|20190925|20190915|20190915|||||||||||||||||||||
amer_0895|TWM.TO|20190926|20190915|20190915|0.8489|0.8279||1.12||3.5714|0.6249|370.7805||1.4615|||||||||||
amer_0895|TWM.TO|20190927|20190915|20190915|||||||||||||||||||||
amer_0895|TWM.TO|20190930|20190915|20190915|||0.2088||2213203||||||||||||||147.045|41.61|11.045
amer_0895|TWM.TO|20191001|20191015|20191015|||0.2014||||||27.25||||||||||||
amer_0895|TWM.TO|20191002|20191015|20191015|||0.1885||||||||||||||||||
amer_0895|TWM.TO|20191003|20191015|20191015|0.7789|0.8047|0.2069|1.12||3.5714|3.5714|375.0499|||||||||||||
amer_0895|TWM.TO|20191004|20191015|20191015|||0.1848|||||||1.4615|13|1.9846|||0.0943|-0.0114|98.3822|133.0862|||
amer_0895|TWM.TO|20191007|20191015|20191015|||0.1866|||||||1.4615|13|1.9962|557.8653||0.094|-0.0129|98.3591|132.9578|||
amer_0895|TWM.TO|20191008|20191015|20191015|||0.1811||||||24.5|1.4615|13|1.9731|1246.4667|530.3924|0.194|-0.0175|99.0745|204.5837|||
amer_0895|TWM.TO|20191009|20191015|20191015|||0.1811|||||||1.5|12|1.9708||528.7341||-0.0186|99.6808||||
amer_0895|TWM.TO|20191010|20191015|20191015|0.6815|0.7041|0.1811|0.98||4.0816|4.0816|328.1687|||||||||||||
amer_0895|TWM.TO|20191011|20191015|20191015|||0.1829||||||||||||||||||
amer_0895|TWM.TO|20191015|20191015|20191015|||0.1848||2331129||||25|1.5|||1166.1|533.5913||-0.02|99.5974|201.5108|||
amer_0895|TWM.TO|20191016|20191015|20191015|||0.1848||||||||||||||||||
amer_0895|TWM.TO|20191017|20191015|20191015|0.6885|0.7113|0.1829|0.99||4.0404|4.0404|331.5173|||||||||||||
amer_0895|TWM.TO|20191018|20191015|20191015|||0.1829|||||||1.5|||1246.4667|528.1898|0.19|-0.0229|99.0141|204.2608|||
amer_0895|TWM.TO|20191021|20191015|20191015|||0.1811||||||||||||||||||
amer_0895|TWM.TO|20191022|20191015|20191015|||0.1774||||||24|1.5|12|1.9708|1207.383|527.624|0.1943|-0.0225|99.0196|204.8936|||
amer_0895|TWM.TO|20191023|20191015|20191015|||0.1774|||||||1.5|||||||99.2862|203.0042|||
amer_0895|TWM.TO|20191024|20191015|20191015|0.6745|0.6969|0.1792|0.97||4.1237|4.1237|324.82||1.5833|12|1.9583|||||98.2862||||
amer_0895|TWM.TO|20191025|20191015|20191015|||0.1811|||||||1.5833|||||||||||
amer_0895|TWM.TO|20191028|20191015|20191015|||0.1811|||||||1.5833|||1207.308|527.7073|0.1963|-0.0344|||||
amer_0895|TWM.TO|20191029|20191015|20191015|||0.1811||||||24.5|1.5833|||||||98.3113|203.0342|||
amer_0895|TWM.TO|20191030|20191015|20191015|||0.1792|||||||1.5833|||||||||||
amer_0895|TWM.TO|20191031|20191015|20191015|0.6537|0.6754|0.1737|0.94|2174421|4.2553|4.2553|314.774|||||||||||||
amer_0895|TWM.TO|20191101|20191115|20191115|||0.1792|||||||1.6364|11|1.9045|||||98.0577||||
amer_0895|TWM.TO|20191103|20191115|20191115||||||||||1.5833|12|1.9125||563|0.1922|-0.01|104|203.5765|||
amer_0895|TWM.TO|20191104|20191115|20191115|||0.1792|||||||1.5833|||1173.6464|580.5||-0.015|106||||
amer_0895|TWM.TO|20191105|20191115|20191115|||0.1811||||||24.5||||||||||||
amer_0895|TWM.TO|20191106|20191115|20191115|||0.1792||||||||||||||||||
amer_0895|TWM.TO|20191107|20191115|20191115|0.6815|0.7041|0.1811|0.98||4.0816|4.0816|328.1687|||||||||||||
amer_0895|TWM.TO|20191108|20191115|20191115|||0.1829|||||||1.5833|||||||||||
amer_0895|TWM.TO|20191111|20191115|20191115|||0.1903|||||||1.5833|||||||||||
amer_0895|TWM.TO|20191112|20191115|20191115|||0.1885||||||25.5||||||||||||
amer_0895|TWM.TO|20191113|20191115|20191115|||0.1995|||||||1.5833||||586|0.1878|0.02|107|204.0311|||
amer_0895|TWM.TO|20191114|20191115|20191115|0.7371|0.7616|0.1958|1.06||3.7736|3.7736|354.958||1.6667|12|1.8542|1190.322|645.78|0.1762|0.0217|105.8875|204.0756|||
amer_0895|TWM.TO|20191115|20191115|20191115|||0.1958||1988987|||||1.6667|||1190.372|644.3167|0.1714||106.0556||||
amer_0895|TWM.TO|20191118|20191115|20191115|||0.1922||||||||||||||||||
amer_0895|TWM.TO|20191119|20191115|20191115|||0.1811||||||24.5||||||||||||
amer_0895|TWM.TO|20191120|20191115|20191115|||0.1811||||||||||||||||||
amer_0895|TWM.TO|20191121|20191115|20191115|0.6954|0.7185|0.1848|1||4|4|334.866|||||||||||||
amer_0895|TWM.TO|20191122|20191115|20191115|||0.1903||||||||||||||||||
amer_0895|TWM.TO|20191125|20191115|20191115|||0.1885||||||||||||||||||
amer_0895|TWM.TO|20191126|20191115|20191115|||0.1903||||||25.75||||||||||||
amer_0895|TWM.TO|20191127|20191115|20191115|||0.1885|||||||1.6667|||||||||||
amer_0895|TWM.TO|20191128|20191115|20191115|0.751|0.7759|0.1995|1.08||3.7037|3.7037|361.6553|||||||||||||
amer_0895|TWM.TO|20191129|20191115|20191115|||0.1958||455783||||||||||||||||
amer_0895|TWM.TO|20191202|20191215|20191215|||0.1922|||||||1.6667|||||||||||
amer_0895|TWM.TO|20191203|20191215|20191215|||0.1922||||||26||||||||||||
amer_0895|TWM.TO|20191204|20191215|20191215|||0.1922||||||||||||||||||
amer_0895|TWM.TO|20191205|20191215|20191215|0.7441|0.7688|0.1977|1.07||3.7383|3.7383|358.3066|||||||||||||
amer_0895|TWM.TO|20191206|20191215|20191215|||0.1995|||||||1.6364|11|1.8409|1141.8064|649.6|0.1633|0.02|105.8375|203.8951|||
amer_0895|TWM.TO|20191209|20191215|20191215|||0.1977|||||||1.6667|12|1.8542|||||||||
amer_0895|TWM.TO|20191210|20191215|20191215|||0.2032||||||27.5||||||||||||
amer_0895|TWM.TO|20191211|20191215|20191215|||0.2051||||||||||||||||||
amer_0895|TWM.TO|20191212|20191215|20191215|0.765|0.7903|0.2032|1.1||3.6364|3.6364|368.3526|||||||||||||
amer_0895|TWM.TO|20191213|20191215|20191215|||0.2106||2139569||||||||||||||||
amer_0895|TWM.TO|20191216|20191215|20191215|||0.2106||||||||||||||||||
amer_0895|TWM.TO|20191217|20191215|20191215|||0.2125||||||28.75||||||||||||
amer_0895|TWM.TO|20191218|20191215|20191215|||0.2125||||||||||||||||||
amer_0895|TWM.TO|20191219|20191215|20191215|0.7997|0.8262|0.2125|1.15||3.4783|3.4783|385.0959|||||||||||||
amer_0895|TWM.TO|20191220|20191215|20191215|||0.2217|||||||1.6667|||||0.1714|0.0217|106.0778|204.1056|||
amer_0895|TWM.TO|20191223|20191215|20191215|||0.2217||||||||||||||||||
amer_0895|TWM.TO|20191224|20191215|20191215|||0.2199||||||29.75||||||||||||
amer_0895|TWM.TO|20191227|20191215|20191215|0.8345|0.8622|0.2217|1.2||3.3333|3.3333|401.8392||1.6667|||||||||||
amer_0895|TWM.TO|20191230|20191215|20191215|||0.2217||||||||||||||||||
amer_0895|TWM.TO|20191231|20191215|20191215|||||2247097|||||||||649.56||0.0229|106.9778||266.247|14.11|-6.57
amer_0895|TWM.TO|20200102|20200115|20200115|||||||||||||||||||||
amer_0895|TWM.TO|20200103|20200115|20200115|0.5982|0.8254||1.15||3.4783|-1.693|387.9824|||||||||||||
amer_0895|TWM.TO|20200106|20200115|20200115|||||||||||||||||||||
amer_0895|TWM.TO|20200107|20200115|20200115|||||||||||||||||||||
amer_0895|TWM.TO|20200108|20200115|20200115|||||||||||||||||||||
amer_0895|TWM.TO|20200109|20200115|20200115|||||||||||||||||||||
amer_0895|TWM.TO|20200110|20200115|20200115|0.567|0.7823||1.09||3.6697|-1.7861|367.7398|||||||||||||
amer_0895|TWM.TO|20200113|20200115|20200115||||||||||1.6667|||||||202.8756||||
amer_0895|TWM.TO|20200114|20200115|20200115||||||||||1.6667|||||||203.4687|213.7286|||
amer_0895|TWM.TO|20200115|20200115|20200115|||||2091560|||||1.6667|||||0.2025|0.17||215.0125|||
amer_0895|TWM.TO|20200116|20200115|20200115|||||||||||||||||||||
amer_0895|TWM.TO|20200117|20200115|20200115|0.5566|0.768||1.07||3.7383|-1.8195|360.9923|||||||||||||
amer_0895|TWM.TO|20200120|20200115|20200115|||||||||||||||||||||
amer_0895|TWM.TO|20200121|20200115|20200115||||||||||1.6667||||1141.7464|||203.1256||||
amer_0895|TWM.TO|20200122|20200115|20200115|||||||||||||||||||||
amer_0895|TWM.TO|20200123|20200115|20200115||||||||||1.6667|||||||||||
amer_0895|TWM.TO|20200124|20200115|20200115|0.5462|0.7536||1.05||3.8095|-1.8542|354.2448||1.6667|12|1.8542|||||||||
amer_0895|TWM.TO|20200127|20200115|20200115|||||||||||||||||||||
amer_0895|TWM.TO|20200128|20200115|20200115|||||||||||||||||||||
amer_0895|TWM.TO|20200129|20200115|20200115||||||||||1.6667|||||0.2||||||
amer_0895|TWM.TO|20200130|20200115|20200115||||||||||1.6667|||||||205.7256|212.1222|||
amer_0895|TWM.TO|20200131|20200115|20200115|0.5618|0.7752||1.08|1966110|3.7037|-1.8027|364.3661|||||||||||||
amer_0895|TWM.TO|20200203|20200215|20200215||||||||||1.6667|||||||||||
amer_0895|TWM.TO|20200204|20200215|20200215||||||||||1.6667|||||0.1883|0.17|||||
amer_0895|TWM.TO|20200205|20200215|20200215|||||||||||||||||||||
amer_0895|TWM.TO|20200206|20200215|20200215|||||||||||||||||||||
amer_0895|TWM.TO|20200207|20200215|20200215|0.5462|0.7536||1.05||3.8095|-1.8542|354.2448||1.6667||||||0.1688|205.4256|211.9|||
amer_0895|TWM.TO|20200210|20200215|20200215|||||||||||||||||||||
amer_0895|TWM.TO|20200211|20200215|20200215|||||||||||||||||||||
amer_0895|TWM.TO|20200212|20200215|20200215||||||||||1.6667|||||||||||
amer_0895|TWM.TO|20200213|20200215|20200215||||||||||1.6667|||||||205.5687||||
amer_0895|TWM.TO|20200214|20200215|20200215|0.5306|0.7321||1.02|1875896|3.9216|-1.9087|344.1235|||||||||||||
amer_0895|TWM.TO|20200218|20200215|20200215|||||||||||||||||||||
amer_0895|TWM.TO|20200219|20200215|20200215|||||||||||||||||||||
amer_0895|TWM.TO|20200220|20200215|20200215|||||||||||||||||||||
amer_0895|TWM.TO|20200221|20200215|20200215|0.5306|0.7321||1.02||3.9216|-1.9087|344.1235|||||||||||||
amer_0895|TWM.TO|20200224|20200215|20200215|||||||||||||||||||||
amer_0895|TWM.TO|20200225|20200215|20200215|||||||||||||||||||||
amer_0895|TWM.TO|20200226|20200215|20200215|||||||||||||||||||||
amer_0895|TWM.TO|20200227|20200215|20200215|||||||||||||||||||||
amer_0895|TWM.TO|20200228|20200215|20200215|0.4734|0.6531||0.91|2041098|4.3956|-2.1395|307.0122|||||||||||||
amer_0895|TWM.TO|20200302|20200315|20200315|||||||||||||||||||||
amer_0895|TWM.TO|20200303|20200315|20200315|||||||||||||||||||||
amer_0895|TWM.TO|20200304|20200315|20200315|||||||||||||||||||||
amer_0895|TWM.TO|20200305|20200315|20200315|||||||||||||||||||||
amer_0895|TWM.TO|20200306|20200315|20200315|0.4161|0.5742||0.8||5|-2.4336|269.9008|||||||||||||
amer_0895|TWM.TO|20200309|20200315|20200315|||||||||||||||||||||
amer_0895|TWM.TO|20200310|20200315|20200315|||||||||||||||||||||
amer_0895|TWM.TO|20200311|20200315|20200315|||||||||||||||||||||
amer_0895|TWM.TO|20200312|20200315|20200315||||||||||1.6667|12|1.8|||||205.2051|211.0111|||
amer_0895|TWM.TO|20200313|20200315|20200315|0.2861|0.3948||0.55|1884816|7.2727|-3.5398|185.5568||1.75|12|1.5083|1141.8|1120.1903|0.216|0.18|205.7156|209.26|||
amer_0895|TWM.TO|20200316|20200315|20200315|||||||||||||||||||||
amer_0895|TWM.TO|20200317|20200315|20200315||||||||||1.75|||||||205.7656|209.25|||
amer_0895|TWM.TO|20200318|20200315|20200315|0.1769|0.244||0.34||11.7647||||1.75|||||||||||
amer_0895|TWM.TO|20200319|20200315|20200315||||||||||1.75|12|1.4708|||||202.4233|207.25|||
amer_0895|TWM.TO|20200320|20200315|20200315|||||||-4.5809|143.3848||1.75|12|1.4042|||||200.696|205.07|||
amer_0895|TWM.TO|20200321|20200315|20200315||||||||||1.75|||||||||||
amer_0895|TWM.TO|20200323|20200315|20200315||||||||||1.75|12|1.3958|||0.216|0.18|200.696||||
amer_0895|TWM.TO|20200324|20200315|20200315||||||||||1.75|||||||||||
amer_0895|TWM.TO|20200325|20200315|20200315|0.2289|0.3158||0.44||9.0909|||||||||||||||
amer_0895|TWM.TO|20200326|20200315|20200315|||||||||||||||||||||
amer_0895|TWM.TO|20200327|20200315|20200315|||||||-4.6355|141.6979||1.8333|12|1.375|||||198.9051|204.27|||
amer_0895|TWM.TO|20200330|20200315|20200315|||||||||||||||||||||
amer_0895|TWM.TO|20200331|20200315|20200315|||||2079810||||||||||||||252.464|-11.164|-38.14
amer_0895|TWM.TO|20200401|20200415|20200415|0.1981|0.3734||0.45||8.8889|-24.3264||||||||||||||
amer_0895|TWM.TO|20200402|20200415|20200415|||||||||||||||||||||
amer_0895|TWM.TO|20200403|20200415|20200415||||||||163.7743|||||||||||||
amer_0895|TWM.TO|20200406|20200415|20200415|||||||||||||||||||||
amer_0895|TWM.TO|20200407|20200415|20200415|||||||||||||||||||||
amer_0895|TWM.TO|20200408|20200415|20200415|0.2201|0.4149||0.5||8|-21.8938||||||||||||||
amer_0895|TWM.TO|20200409|20200415|20200415|||||||||||||||||||||
amer_0895|TWM.TO|20200413|20200415|20200415||||||||195.8538|||||||||||||
amer_0895|TWM.TO|20200414|20200415|20200415||||||||||1.8333|12|1.375|1132.14|1102.4046|0.22|0.17|197.9596|203.32|||
amer_0895|TWM.TO|20200415|20200415|20200415|0.2333|0.4398||0.53|1583114|7.5472|-20.6545||||||||||||||
amer_0895|TWM.TO|20200416|20200415|20200415|||||||||||||||||||||
amer_0895|TWM.TO|20200417|20200415|20200415||||||||||1.8333|12|1.375|1122.5333|1079.4165|0.215|0.1543|193.7869|201.63|||
amer_0895|TWM.TO|20200420|20200415|20200415||||||||163.7743||1.9091|11|1.25|1089.2|1048.4571|0.2083|0.135|190.05|199.63|||
amer_0895|TWM.TO|20200421|20200415|20200415||||||||||1.9|10|1.27||1028.6|||188.6111|199.4778|||
amer_0895|TWM.TO|20200422|20200415|20200415|0.2157|0.4066||0.49||8.1633|-22.3406|||1.9|||||0.1986|0.1371|187.3889||||
amer_0895|TWM.TO|20200423|20200415|20200415||||||||||1.9|10|1.27|||||189.0556|201.0333|||
amer_0895|TWM.TO|20200424|20200415|20200415|||||||||||||||||||||
amer_0895|TWM.TO|20200427|20200415|20200415||||||||167.1511|||||||||||||
amer_0895|TWM.TO|20200428|20200415|20200415||||||||||1.9|||||||188.1667||||
amer_0895|TWM.TO|20200429|20200415|20200415|0.2421|0.4564||0.55||7.2727|-19.9035|||1.9|||||||188.6111||||
amer_0895|TWM.TO|20200430|20200415|20200415|||||1595204||||||||||||||||
amer_0895|TWM.TO|20200501|20200515|20200515|||||||||||||||||||||
amer_0895|TWM.TO|20200504|20200515|20200515||||||||205.9842||1.9|10|1.177|||||||||
amer_0895|TWM.TO|20200505|20200515|20200515|||||||||||||||||||||
amer_0895|TWM.TO|20200506|20200515|20200515|0.2773|0.5228||0.63||6.3492|-17.376||||||||||||||
amer_0895|TWM.TO|20200507|20200515|20200515|||||||||||||||||||||
amer_0895|TWM.TO|20200508|20200515|20200515||||||||||1.9|||||||||||
amer_0895|TWM.TO|20200511|20200515|20200515||||||||246.5057|||||||||||||
amer_0895|TWM.TO|20200512|20200515|20200515|||||||||||||||0.2033|0.135|||||
amer_0895|TWM.TO|20200513|20200515|20200515|0.2861|0.5393||0.65||6.1538|-16.8414||||||||||||||
amer_0895|TWM.TO|20200514|20200515|20200515||||||||||1.9|10|1.172|1095.4667|1046.3333|0.1771|0.0414|178.3833|199.9333|||
amer_0895|TWM.TO|20200515|20200515|20200515|||||1689503|||||1.9|10|1.19|1094.2667|1040.55|0.1586|-0.065|177.9889|198.5222|||
amer_0895|TWM.TO|20200519|20200515|20200515||||||||232.9985|||||||||||||
amer_0895|TWM.TO|20200520|20200515|20200515|0.3081|0.5808||0.7||5.7143|-15.6384|||1.9|||||||179.4875|202.2125|||
amer_0895|TWM.TO|20200521|20200515|20200515|||||||||||||||||||||
amer_0895|TWM.TO|20200522|20200515|20200515|||||||||||||||||||||
amer_0895|TWM.TO|20200525|20200515|20200515|||||||||||||||||||||
amer_0895|TWM.TO|20200526|20200515|20200515||||||||239.7521||1.9|||1086.1|1038.3833|||179.9625|202.7|||
amer_0895|TWM.TO|20200527|20200515|20200515|0.3125|0.5891||0.71||5.6338|-15.4182||||||||||||||
amer_0895|TWM.TO|20200528|20200515|20200515||||||||||1.8182|11|1.2864||||-0.065|||||
amer_0895|TWM.TO|20200529|20200515|20200515|||||1590091|||||1.8182|||||||||||
amer_0895|TWM.TO|20200601|20200615|20200615|||||||||||||||||||||
amer_0895|TWM.TO|20200602|20200615|20200615||||||||243.1289|||||||||||||
amer_0895|TWM.TO|20200603|20200615|20200615|0.3169|0.5974||0.72||5.5556|-15.204||||||||||||||
amer_0895|TWM.TO|20200604|20200615|20200615|||||||||||||||||||||
amer_0895|TWM.TO|20200605|20200615|20200615||||||||||1.8182|||||||||||
amer_0895|TWM.TO|20200608|20200615|20200615|||||||||||||||||||||
amer_0895|TWM.TO|20200609|20200615|20200615||||||||263.3896|||||||||||||
amer_0895|TWM.TO|20200610|20200615|20200615|0.3345|0.6306||0.76||5.2632|-14.4038|||1.8182|||||||||||
amer_0895|TWM.TO|20200611|20200615|20200615|||||||||||||||||||||
amer_0895|TWM.TO|20200612|20200615|20200615|||||||||||||||||||||
amer_0895|TWM.TO|20200615|20200615|20200615|||||1730618||||||||||||||||
amer_0895|TWM.TO|20200616|20200615|20200615||||||||243.1289|||||||||||||
amer_0895|TWM.TO|20200617|20200615|20200615|0.3301|0.6223||0.75||5.3333|-14.5959|||1.8182|11|1.2909|||||179.7125|202.95|||
amer_0895|TWM.TO|20200618|20200615|20200615||||||||||1.8182|||||||||||
amer_0895|TWM.TO|20200619|20200615|20200615||||||||||1.8182|||||||||||
amer_0895|TWM.TO|20200622|20200615|20200615||||||||||1.8182||||1038.3833|||179.75|202.9375|||
amer_0895|TWM.TO|20200623|20200615|20200615||||||||310.6647|||||||||||||
amer_0895|TWM.TO|20200624|20200615|20200615|0.3742|0.7053||0.85||4.7059|-12.8787||||||||||||||
amer_0895|TWM.TO|20200625|20200615|20200615|||||||||||||||||||||
amer_0895|TWM.TO|20200626|20200615|20200615||||||||||1.8182|||||||||||
amer_0895|TWM.TO|20200629|20200615|20200615|||||||||||||||||||||
amer_0895|TWM.TO|20200630|20200615|20200615|||||1644355|||277.4987|||||||||||178.568|39.656|1.114
amer_0895|TWM.TO|20200702|20200715|20200715|0.3434|0.6695||0.8||5|-12.0324||||||||||||||
amer_0895|TWM.TO|20200703|20200715|20200715|||||||||||||||||||||
amer_0895|TWM.TO|20200706|20200715|20200715|||||||||||||||||||||
amer_0895|TWM.TO|20200707|20200715|20200715||||||||270.7304|||||||||||||
amer_0895|TWM.TO|20200708|20200715|20200715|||||||||||||||||||||
amer_0895|TWM.TO|20200709|20200715|20200715|0.3262|0.636||0.76||5.2632|-12.6657||||||||||||||
amer_0895|TWM.TO|20200710|20200715|20200715|||||||||||||||||||||
amer_0895|TWM.TO|20200713|20200715|20200715|||||||||||||||||||||
amer_0895|TWM.TO|20200714|20200715|20200715||||||||270.7304|||||||||||||
amer_0895|TWM.TO|20200715|20200715|20200715|||||1778058|||||1.8182|||||||179.875||||
amer_0895|TWM.TO|20200716|20200715|20200715|0.3434|0.6695||0.8||5|-12.0324||||||||||||||
amer_0895|TWM.TO|20200717|20200715|20200715||||||||||1.8182|||||||||||
amer_0895|TWM.TO|20200720|20200715|20200715||||||||||1.8182|11|1.2864|||||180.5|202.1875|||
amer_0895|TWM.TO|20200721|20200715|20200715||||||||263.9621||1.8182|||||||178.0222|198.9111|||
amer_0895|TWM.TO|20200722|20200715|20200715||||||||||1.8182|||||||179.0222|198.1333|||
amer_0895|TWM.TO|20200723|20200715|20200715|0.3434|0.6695||0.8||5|-12.0324|||1.8182|||||||||||
amer_0895|TWM.TO|20200724|20200715|20200715|||||||||||||||||||||
amer_0895|TWM.TO|20200727|20200715|20200715||||||||||1.8182|11|1.3091|1119.72|1043.86|0.16|-0.0633|179.2333|198.2111|||
amer_0895|TWM.TO|20200728|20200715|20200715||||||||274.1145|||||||||||||
amer_0895|TWM.TO|20200729|20200715|20200715|||||||||||||||||||||
amer_0895|TWM.TO|20200730|20200715|20200715|0.3434|0.6695||0.8||5|-12.0324||||||||||||||
amer_0895|TWM.TO|20200731|20200715|20200715|||||1793601||||||||||||||||
amer_0895|TWM.TO|20200804|20200815|20200815||||||||277.4987||1.8182|||1119.64|1043.84|0.1713|-0.0529|||||
amer_0895|TWM.TO|20200805|20200815|20200815|||||||||||||||||||||
amer_0895|TWM.TO|20200806|20200815|20200815|0.3434|0.6695||0.8||5|-12.0324||||||||||||||
amer_0895|TWM.TO|20200807|20200815|20200815||||||||||1.8182|||1071.55|1001.8|0.1771|-0.06|||||
amer_0895|TWM.TO|20200810|20200815|20200815|||||||||||||||||||||
amer_0895|TWM.TO|20200811|20200815|20200815||||||||277.4987|||||||||||||
amer_0895|TWM.TO|20200812|20200815|20200815|||||||||||||||||||||
amer_0895|TWM.TO|20200813|20200815|20200815|0.3649|0.7113||0.85||4.7059|-11.3246|||1.8182|||1166.1|1044.05|0.1625|-0.0557|178.6556|198.4778|||
amer_0895|TWM.TO|20200814|20200815|20200815|||||1735169|||||1.7|10|1.34|1123.36|1001.34|0.1567|-0.08|181.5|200.6|||
amer_0895|TWM.TO|20200817|20200815|20200815|||||||||||||||||||||
amer_0895|TWM.TO|20200818|20200815|20200815||||||||287.651||1.7|||||||||||
amer_0895|TWM.TO|20200819|20200815|20200815|||||||||||||||||||||
amer_0895|TWM.TO|20200820|20200815|20200815|0.3606|0.703||0.84||4.7619|-11.4594||||||||||||||
amer_0895|TWM.TO|20200821|20200815|20200815||||||||||1.7|10|1.345|||||181.775|200.9125|||
amer_0895|TWM.TO|20200824|20200815|20200815|||||||||||||||||||||
amer_0895|TWM.TO|20200825|20200815|20200815||||||||291.0352|||||||||||||
amer_0895|TWM.TO|20200826|20200815|20200815|||||||||||||||||||||
amer_0895|TWM.TO|20200827|20200815|20200815|0.3649|0.7113||0.85||4.7059|-11.3246||||||||||||||
amer_0895|TWM.TO|20200828|20200815|20200815|||||||||||||||||||||
amer_0895|TWM.TO|20200831|20200815|20200815|||||1582945||||||||||||||||
amer_0895|TWM.TO|20200901|20200915|20200915||||||||284.2669|||||||||||||
amer_0895|TWM.TO|20200902|20200915|20200915|||||||||||||||||||||
amer_0895|TWM.TO|20200903|20200915|20200915|0.3477|0.6778||0.81||4.9383|-11.8838||||||||||||||
amer_0895|TWM.TO|20200904|20200915|20200915|||||||||||||||||||||
amer_0895|TWM.TO|20200908|20200915|20200915||||||||267.3463|||||||||||||
amer_0895|TWM.TO|20200909|20200915|20200915|||||||||||||||||||||
amer_0895|TWM.TO|20200910|20200915|20200915|0.3348|0.6527||0.78||5.1282|-12.3409||||||||||||||
amer_0895|TWM.TO|20200911|20200915|20200915||||||||||1.7|||||||||||
amer_0895|TWM.TO|20200914|20200915|20200915|||||||||||||||||||||
amer_0895|TWM.TO|20200915|20200915|20200915|||||1991376|||257.1939|||||||||||||
amer_0895|TWM.TO|20200916|20200915|20200915|||||||||||||||||||||
amer_0895|TWM.TO|20200917|20200915|20200915|0.3348|0.6527||0.78||5.1282|-12.3409||||||||||||||
amer_0895|TWM.TO|20200918|20200915|20200915|||||||||||||||||||||
amer_0895|TWM.TO|20200921|20200915|20200915||||||||||1.7|||||0.1559|-0.0796|181.7769|200.918|||
amer_0895|TWM.TO|20200922|20200915|20200915||||||||250.4256|||||||||||||
amer_0895|TWM.TO|20200923|20200915|20200915||||||||||1.7|||1120.7|1018.925|0.1592|-0.0776|182.0269|202.043|||
amer_0895|TWM.TO|20200924|20200915|20200915|0.3005|0.5858||0.7||5.7143|-13.7513||||||||||||||
amer_0895|TWM.TO|20200925|20200915|20200915|||||||||||||||||||||
amer_0895|TWM.TO|20200928|20200915|20200915|||||||||||||||||||||
amer_0895|TWM.TO|20200929|20200915|20200915||||||||280.8828||1.7|||||||||||
amer_0895|TWM.TO|20200930|20200915|20200915|||||2474859||||||||||||||273.461|30.52|-3.82
amer_0895|TWM.TO|20201001|20201015|20201015|0.2716|0.6436||0.76||5.2632|-17.9288|||1.7|||||||||||
amer_0895|TWM.TO|20201002|20201015|20201015||||||||||1.7|||||||||||
amer_0895|TWM.TO|20201005|20201015|20201015|||||||||||||||||||||
amer_0895|TWM.TO|20201006|20201015|20201015||||||||257.3428|||||||||||||
amer_0895|TWM.TO|20201007|20201015|20201015|||||||||||||||||||||
amer_0895|TWM.TO|20201008|20201015|20201015|0.2573|0.6097||0.72||5.5556|-18.9249||||||||||||||
amer_0895|TWM.TO|20201009|20201015|20201015|||||||||||||||||||||
amer_0895|TWM.TO|20201013|20201015|20201015||||||||247.1846|||||||||||||
amer_0895|TWM.TO|20201014|20201015|20201015|||||||||||||||||||||
amer_0895|TWM.TO|20201015|20201015|20201015|0.2645|0.6266||0.74|1965094|5.4054|-18.4134||||||||||||||
amer_0895|TWM.TO|20201016|20201015|20201015||||||||||1.7|||||||||||
amer_0895|TWM.TO|20201019|20201015|20201015||||||||||1.7|||||||182.05|201.9875|||
amer_0895|TWM.TO|20201020|20201015|20201015||||||||243.7985|||||||||||||
amer_0895|TWM.TO|20201021|20201015|20201015|||||||||||||||||||||
amer_0895|TWM.TO|20201022|20201015|20201015|0.2609|0.6182||0.73||5.4795|-18.6656|||1.7|||||||182.0125||||
amer_0895|TWM.TO|20201023|20201015|20201015|||||||||||||||||||||
amer_0895|TWM.TO|20201026|20201015|20201015|||||||||||||||||||||
amer_0895|TWM.TO|20201027|20201015|20201015||||||||250.5707|||||||||||||
amer_0895|TWM.TO|20201028|20201015|20201015||||||||||1.7|||||||181.9875|201.95|||
amer_0895|TWM.TO|20201029|20201015|20201015|0.2502|0.5928||0.7||5.7143|-19.4656||||||||||||||
amer_0895|TWM.TO|20201030|20201015|20201015|||||1560603||||||||||||||||
amer_0895|TWM.TO|20201102|20201115|20201115||||||||||1.7|||||||182.075|200.6875|||
amer_0895|TWM.TO|20201103|20201115|20201115||||||||237.0263|||||||||||||
amer_0895|TWM.TO|20201104|20201115|20201115|||||||||||||||||||||
amer_0895|TWM.TO|20201105|20201115|20201115|0.2395|0.5673||0.67||5.9701|-20.3372||||||||||||||
amer_0895|TWM.TO|20201106|20201115|20201115|||||||||||||||||||||
amer_0895|TWM.TO|20201109|20201115|20201115|||||||||||||||||||||
amer_0895|TWM.TO|20201110|20201115|20201115||||||||237.0263|||||||||||||
amer_0895|TWM.TO|20201111|20201115|20201115|||||||||||||||||||||
amer_0895|TWM.TO|20201112|20201115|20201115|0.2395|0.5673||0.67||5.9701|-20.3372|||1.7|10|1.345|1045.94|993.28|0.155|-0.09|181.7|199.8125|||
amer_0895|TWM.TO|20201113|20201115|20201115|||||3152315|||||1.7|||1053.26|978.94|0.15|-0.1043|181.25|200.35|||
amer_0895|TWM.TO|20201116|20201115|20201115|||||||||||||||||||||
amer_0895|TWM.TO|20201117|20201115|20201115||||||||230.2541|||||||||||||
amer_0895|TWM.TO|20201118|20201115|20201115|||||||||||||||||||||
amer_0895|TWM.TO|20201119|20201115|20201115|0.2502|0.5928||0.7||5.7143|-19.4656|||1.7|||||0.1471|-0.1071|181.15|200.4|||
amer_0895|TWM.TO|20201120|20201115|20201115|||||||||||||||||||||
amer_0895|TWM.TO|20201122|20201115|20201115|||||||||||||1052.325|967.175|||||||
amer_0895|TWM.TO|20201123|20201115|20201115||||||||||1.7|||||0.1472|-0.107|181.0981|200.3426|||
amer_0895|TWM.TO|20201124|20201115|20201115||||||||250.5707|||||||||||||
amer_0895|TWM.TO|20201125|20201115|20201115|||||||||||||||||||||
amer_0895|TWM.TO|20201126|20201115|20201115|0.2573|0.6097||0.72||5.5556|-18.9249||||||||||||||
amer_0895|TWM.TO|20201127|20201115|20201115|||||||||||||||||||||
amer_0895|TWM.TO|20201130|20201115|20201115|||||5840798||||||||||||||||
amer_0895|TWM.TO|20201201|20201215|20201215||||||||240.4124|||||||||||||
amer_0895|TWM.TO|20201202|20201215|20201215|||||||||||||||||||||
amer_0895|TWM.TO|20201203|20201215|20201215|0.2538|0.6012||0.71||5.6338|-19.1914||||||||||||||
amer_0895|TWM.TO|20201204|20201215|20201215||||||||||1.6667|9|1.3556|980.3|946.9|0.1334|-0.1098|180.8549|199.5487|||
amer_0895|TWM.TO|20201207|20201215|20201215|||||||||||||||||||||
amer_0895|TWM.TO|20201208|20201215|20201215||||||||270.8872|||||||||||||
amer_0895|TWM.TO|20201209|20201215|20201215|||||||||||||||||||||
amer_0895|TWM.TO|20201210|20201215|20201215|0.2895|0.6859||0.81||4.9383|-16.8221||||||||||||||
amer_0895|TWM.TO|20201211|20201215|20201215||||||||||1.6667|||||||||||
amer_0895|TWM.TO|20201214|20201215|20201215|||||||||||||||||||||
amer_0895|TWM.TO|20201215|20201215|20201215|||||1368398|||267.5011|||||||||||||
amer_0895|TWM.TO|20201216|20201215|20201215|||||||||||||||||||||
amer_0895|TWM.TO|20201217|20201215|20201215|0.2752|0.652||0.77||5.1948|-17.696||||||||||||||
amer_0895|TWM.TO|20201218|20201215|20201215|||||||||||||||||||||
amer_0895|TWM.TO|20201221|20201215|20201215|||||||||||||||||||||
amer_0895|TWM.TO|20201222|20201215|20201215||||||||274.2733|||||||||||||
amer_0895|TWM.TO|20201223|20201215|20201215|||||||||||||||||||||
amer_0895|TWM.TO|20201224|20201215|20201215|0.2824|0.669||0.79||5.0633|-17.248||||||||||||||
amer_0895|TWM.TO|20201229|20201215|20201215||||||||277.6594||1.75|8|1.2437|||||||||
amer_0895|TWM.TO|20201230|20201215|20201215|||||||||||||||||||||
amer_0895|TWM.TO|20201231|20201215|20201215|0.2968|0.6516|-0.0213|0.82|1438522|4.878|-11.8037|||||||973.6667||-0.1136|179.7621||274.913|52.069|7.075
amer_0895|TWM.TO|20210104|20210115|20210115|||-0.0213||||||||||||||||||
amer_0895|TWM.TO|20210105|20210115|20210115|||-0.0216|||||281.4513|||||||||||||
amer_0895|TWM.TO|20210106|20210115|20210115|||-0.0211||||||||||||||||||
amer_0895|TWM.TO|20210107|20210115|20210115|0.3149|0.6913|-0.0226|0.87||4.5977|-11.1253|||1.75||||||||202.28|||
amer_0895|TWM.TO|20210108|20210115|20210115|||-0.0224||||||||||||||||||
amer_0895|TWM.TO|20210111|20210115|20210115|||-0.0224||||||||||||||||||
amer_0895|TWM.TO|20210112|20210115|20210115|||-0.0226|||||295.0153||1.75|||||0.15|0.1333|199.6143|202.0667|||
amer_0895|TWM.TO|20210113|20210115|20210115|||-0.0232||||||||||||||||||
amer_0895|TWM.TO|20210114|20210115|20210115|0.3149|0.6913|-0.0226|0.87||4.5977|-11.1253||||||||||||||
amer_0895|TWM.TO|20210115|20210115|20210115|||-0.0229||1344424|||||1.75|||||||||||
amer_0895|TWM.TO|20210118|20210115|20210115|||-0.0224||||||||||||||||||
amer_0895|TWM.TO|20210119|20210115|20210115|||-0.0237|||||308.5792|||||||||||||
amer_0895|TWM.TO|20210120|20210115|20210115|||-0.0234||||||||||||||||||
amer_0895|TWM.TO|20210121|20210115|20210115|0.3257|0.7152|-0.0234|0.9||4.4444|-10.7544||||||||||||||
amer_0895|TWM.TO|20210122|20210115|20210115|||-0.0237|||||||1.75|||||0.1508|0.1332|199.5487|202.0952|||
amer_0895|TWM.TO|20210125|20210115|20210115|||-0.0237||||||||||||||||||
amer_0895|TWM.TO|20210126|20210115|20210115|||-0.0229|||||298.4062||1.75|||1073|1047.975||0.1365|200.4058||||
amer_0895|TWM.TO|20210127|20210115|20210115|||-0.0229|||||||1.75|8|1.275|||0.154||199.9429|202.2|||
amer_0895|TWM.TO|20210128|20210115|20210115|0.3112|0.6834|-0.0224|0.86||4.6512|-11.2547|||1.75|8|1.275|1151.3333|1148.3333|0.1539|0.1353|199.9776|202.6388|||
amer_0895|TWM.TO|20210129|20210115|20210115|||-0.0232||1312510|||||1.75|||||||199.949|202.5816|||
amer_0895|TWM.TO|20210201|20210215|20210215|||-0.0224|||||||1.75||||||||202.4388|||
amer_0895|TWM.TO|20210202|20210215|20210215|||-0.0221|||||288.2333|||||||||||||
amer_0895|TWM.TO|20210203|20210215|20210215|||-0.0237|||||||1.75|||1260|1263.5|0.1589|0.1403|202.2348|204.2959|||
amer_0895|TWM.TO|20210204|20210215|20210215|0.3257|0.7152|-0.0234|0.9||4.4444|-10.7544||||||||||||||
amer_0895|TWM.TO|20210205|20210215|20210215|||-0.0247|||||||1.75|||||||||||
amer_0895|TWM.TO|20210208|20210215|20210215|||-0.0252||||||||||||||||||
amer_0895|TWM.TO|20210209|20210215|20210215|||-0.0255|||||332.316||1.75|||||0.1572|0.1387|||||
amer_0895|TWM.TO|20210210|20210215|20210215|||-0.0255||||||||||||||||||
amer_0895|TWM.TO|20210211|20210215|20210215|0.351|0.7708|-0.0252|0.97||4.1237|-9.9784||||||||||||||
amer_0895|TWM.TO|20210212|20210215|20210215|||-0.0255||1350218||||||||||||||||
amer_0895|TWM.TO|20210216|20210215|20210215|||-0.0255|||||332.316|||||||||||||
amer_0895|TWM.TO|20210217|20210215|20210215|||-0.025||||||||||||||||||
amer_0895|TWM.TO|20210218|20210215|20210215|0.3474|0.7628|-0.025|0.96||4.1667|-10.0823||||||||||||||
amer_0895|TWM.TO|20210219|20210215|20210215|||-0.0245||||||||||||||||||
amer_0895|TWM.TO|20210222|20210215|20210215|||-0.025||||||||||||||||||
amer_0895|TWM.TO|20210223|20210215|20210215|||-0.0242|||||315.3611|||||||||||||
amer_0895|TWM.TO|20210224|20210215|20210215|||-0.0245||||||||||||||||||
amer_0895|TWM.TO|20210225|20210215|20210215|0.3438|0.7549|-0.0247|0.95||4.2105|-10.1884||||||||||||||
amer_0895|TWM.TO|20210226|20210215|20210215|||-0.0245||1404545||||||||||||||||
amer_0895|TWM.TO|20210301|20210315|20210315|||-0.0255||||||||||||||||||
amer_0895|TWM.TO|20210302|20210315|20210315|||-0.025|||||325.5341|||||||||||||
amer_0895|TWM.TO|20210303|20210315|20210315|||-0.0245||||||||||||||||||
amer_0895|TWM.TO|20210304|20210315|20210315|0.3438|0.7549|-0.0247|0.95||4.2105|-10.1884||||||||||||||
amer_0895|TWM.TO|20210305|20210315|20210315|||-0.0245|||||||1.75|||||||||||
amer_0895|TWM.TO|20210308|20210315|20210315|||-0.025||||||||||||||||||
amer_0895|TWM.TO|20210309|20210315|20210315|||-0.025|||||325.5341|||||||||||||
amer_0895|TWM.TO|20210310|20210315|20210315|||-0.0252||||||||||||||||||
amer_0895|TWM.TO|20210311|20210315|20210315|0.3909|0.8582|-0.0281|1.08||3.7037|-8.962|||1.5|6|1.3417|||0.158|0.14|201.0667|204.8167|||
amer_0895|TWM.TO|20210312|20210315|20210315|||-0.0276|||||||1.5|6|1.375|1214.75|1212.75|0.166|0.135|205.5333|210.5|||
amer_0895|TWM.TO|20210315|20210315|20210315|||-0.0278||1657410||||||||||||||||
amer_0895|TWM.TO|20210316|20210315|20210315|||-0.0284|||||369.6168|||||||||||||
amer_0895|TWM.TO|20210317|20210315|20210315|||-0.0289||||||||||||||||||
amer_0895|TWM.TO|20210318|20210315|20210315|0.4089|0.8979|-0.0294|1.13||3.5398|-8.5655||||||||||||||
amer_0895|TWM.TO|20210319|20210315|20210315|||-0.0278||||||||||||||||||
amer_0895|TWM.TO|20210322|20210315|20210315|||-0.0273||||||||||||||||||
amer_0895|TWM.TO|20210323|20210315|20210315|||-0.0269|||||350.9664||1.5|6|1.375|||||205.5333|210.5|||
amer_0895|TWM.TO|20210324|20210315|20210315|||-0.0276||||||||||||||||||
amer_0895|TWM.TO|20210325|20210315|20210315|0.38|0.8344|-0.0273|1.05||3.8095|-9.2181||||||||||||||
amer_0895|TWM.TO|20210326|20210315|20210315|||-0.0284||||||||||||||||||
amer_0895|TWM.TO|20210329|20210315|20210315|||-0.0273||||||||||||||||||
amer_0895|TWM.TO|20210330|20210315|20210315|||-0.0263|||||342.489|||||||||||||
amer_0895|TWM.TO|20210331|20210315|20210315|||||1285819||||||||||||||360.039|54.31|8.396
amer_0895|TWM.TO|20210401|20210415|20210415|0.3483|0.791||1.01||3.9604|3.2881||||||||||||||
amer_0895|TWM.TO|20210406|20210415|20210415||||||||356.1117|31.617||||||||||||
amer_0895|TWM.TO|20210408|20210415|20210415|0.3656|0.8302||1.06||3.7736|3.133||||||||||||||
amer_0895|TWM.TO|20210413|20210415|20210415||||||||366.2863|32.5203||||||||||||
amer_0895|TWM.TO|20210414|20210415|20210415||||||||||1.5|6|1.375||||0.135|205.5333||||
amer_0895|TWM.TO|20210415|20210415|20210415|0.3621|0.8224||1.05|1231292|3.8095|3.1629||||||||||||||
amer_0895|TWM.TO|20210420|20210415|20210415||||||||342.5455|30.4125|1.5|||||||204.9333||||
amer_0895|TWM.TO|20210421|20210415|20210415||||||||||1.5|6|1.375|||||||||
amer_0895|TWM.TO|20210422|20210415|20210415|0.3518|0.7989||1.02||3.9216|3.2559||||||||||||||
amer_0895|TWM.TO|20210423|20210415|20210415||||||||||1.5|6|1.375||||0.135|||||
amer_0895|TWM.TO|20210425|20210415|20210415||||||||||1.5|6|1.375||||0.14|205.6||||
amer_0895|TWM.TO|20210427|20210415|20210415||||||||352.7202|31.3159||||||0.165|0.14|||||
amer_0895|TWM.TO|20210429|20210415|20210415|0.3552|0.8067||1.03||3.8835|3.2243||||||||||||||
amer_0895|TWM.TO|20210430|20210415|20210415|||||1173073||||||||||||||||
amer_0895|TWM.TO|20210504|20210515|20210515||||||||349.3286|31.0148||||||||||||
amer_0895|TWM.TO|20210506|20210515|20210515|0.3656|0.8302||1.06||3.7736|3.133||||||||||||||
amer_0895|TWM.TO|20210511|20210515|20210515||||||||359.5032|31.9181||||||||||||
amer_0895|TWM.TO|20210513|20210515|20210515|0.3725|0.8459||1.08||3.7037|3.075|||1.5|6|1.375|1215.25|1228.5|0.1625|0.155|207.5|210.6667|||
amer_0895|TWM.TO|20210514|20210515|20210515|||||1170105|||||1.5|||1221.5|1307.3333|0.145|0.1267|206.56|211.1667|||
amer_0895|TWM.TO|20210518|20210515|20210515||||||||406.9848|36.1337||||||||||||
amer_0895|TWM.TO|20210520|20210515|20210515|0.407|0.9242||1.18||3.3898|2.8144|||1.5|||||||206.8|211.5167|||
amer_0895|TWM.TO|20210525|20210515|20210515||||||||400.2017|35.5315||||||||||||
amer_0895|TWM.TO|20210527|20210515|20210515|0.4104|0.932||1.19||3.3613|2.7908||||||||||||||
amer_0895|TWM.TO|20210531|20210515|20210515|||||1110619||||||||||||||||
amer_0895|TWM.TO|20210601|20210615|20210615||||||||413.7679|36.7359||||||||||||
amer_0895|TWM.TO|20210603|20210615|20210615|0.4346|0.9868||1.26||3.1746|2.6357||||||||||||||
amer_0895|TWM.TO|20210604|20210615|20210615||||||||||1.5|||||||||||
amer_0895|TWM.TO|20210608|20210615|20210615||||||||437.5087|38.8437|1.5|||||||||||
amer_0895|TWM.TO|20210610|20210615|20210615|0.4449|1.0103||1.29||3.1008|2.5744||||||||||||||
amer_0895|TWM.TO|20210615|20210615|20210615|||||1070914|||430.7256|38.2415||||||||||||
amer_0895|TWM.TO|20210617|20210615|20210615|0.4484|1.0182||1.3||3.0769|2.5546||||||||||||||
amer_0895|TWM.TO|20210622|20210615|20210615||||||||457.8579|40.6504||||||||||||
amer_0895|TWM.TO|20210623|20210615|20210615||||||||||1.5|6|1.3917|||||206.4667|210.5167|||
amer_0895|TWM.TO|20210624|20210615|20210615|0.4966|1.1278||1.44||2.7778|2.3062||||||||||||||
amer_0895|TWM.TO|20210625|20210615|20210615||||||||||1.5|6|1.475|||0.13|0.1267|||||
amer_0895|TWM.TO|20210629|20210615|20210615||||||||491.7733|43.6615||||||||||||
amer_0895|TWM.TO|20210630|20210615|20210615|||||1128551|||||1.5|6|1.5083|||||||369.781|119.619|64.28
amer_0895|TWM.TO|20210702|20210715|20210715|0.4364|0.9813||1.43||2.7972|13.2867||||||||||||||
amer_0895|TWM.TO|20210706|20210715|20210715||||||||458.0536|7.1053||||||||||||
amer_0895|TWM.TO|20210707|20210715|20210715||||||||||1.5|6|1.5917|||||206.6333||||
amer_0895|TWM.TO|20210709|20210715|20210715|0.4273|0.9607||1.4||2.8571|13.5714|||1.5|6|1.5917|||||||||
amer_0895|TWM.TO|20210713|20210715|20210715||||||||475.0186|7.3684||||||||||||
amer_0895|TWM.TO|20210715|20210715|20210715|||||1124019||||||||||||||||
amer_0895|TWM.TO|20210716|20210715|20210715|0.3845|0.8646||1.26||3.1746|15.0794||||||||||||||
amer_0895|TWM.TO|20210720|20210715|20210715||||||||413.9448|6.4211||||||||||||
amer_0895|TWM.TO|20210721|20210715|20210715||||||||||1.5|||||||206.8||||
amer_0895|TWM.TO|20210722|20210715|20210715||||||||||1.5|||||||||||
amer_0895|TWM.TO|20210723|20210715|20210715|0.3906|0.8783||1.28||3.125|14.8438||||||||||||||
amer_0895|TWM.TO|20210727|20210715|20210715||||||||427.5167|6.6316||||||||||||
amer_0895|TWM.TO|20210730|20210715|20210715|0.4303|0.9675||1.41|1010641|2.8369|13.4752||||||||||||||
amer_0895|TWM.TO|20210803|20210815|20210815||||||||475.0186|7.3684||||||||||||
amer_0895|TWM.TO|20210806|20210815|20210815|0.4181|0.9401||1.37||2.9197|13.8686|||1.5|6|1.5917|||||208.4|210.9167|||
amer_0895|TWM.TO|20210810|20210815|20210815||||||||478.4116|7.4211||||||||||||
amer_0895|TWM.TO|20210813|20210815|20210815|0.4028|0.9058||1.32|1278332|3.0303|14.3939||||||||||||||
amer_0895|TWM.TO|20210817|20210815|20210815||||||||430.9097|6.6842||||||||||||
amer_0895|TWM.TO|20210818|20210815|20210815||||||||||1.5714|7|1.7357|1275|1460|0.15|0.36|210.0429|204.2571|||
amer_0895|TWM.TO|20210819|20210815|20210815||||||||||1.5|8|1.7312|1159.76|1296.625|0.1633|0.3867|209.7875|203.65|||
amer_0895|TWM.TO|20210820|20210815|20210815|0.3937|0.8852||1.29||3.1008|14.7287|||1.5|||1114.56|1334.625|0.158||208.0375|199.025|||
amer_0895|TWM.TO|20210824|20210815|20210815||||||||441.0887|6.8421||||||||||||
amer_0895|TWM.TO|20210827|20210815|20210815|0.3967|0.8921||1.3||3.0769|14.6154||||||||||||||
amer_0895|TWM.TO|20210831|20210815|20210815|||||1770639|||441.0887|6.8421||||||||||||
amer_0895|TWM.TO|20210903|20210915|20210915|0.412|0.9264||1.35||2.963|14.0741|||1.5||||||||199.025|||
amer_0895|TWM.TO|20210907|20210915|20210915||||||||464.8396|7.2105|1.5|8|1.8562|1141.96|1373.375|0.15|0.3525|208.15|199.1125|||
amer_0895|TWM.TO|20210908|20210915|20210915|||||||||||||1154.45||||||||
amer_0895|TWM.TO|20210909|20210915|20210915||||||||||1.5|||||0.1496|0.3521|208.156|199.1175|||
amer_0895|TWM.TO|20210910|20210915|20210915|0.4028|0.9058||1.32||3.0303|14.3939||||||||||||||
amer_0895|TWM.TO|20210914|20210915|20210915||||||||444.4817|6.8947||||||||||||
amer_0895|TWM.TO|20210915|20210915|20210915|||||2130719||||||||||||||||
amer_0895|TWM.TO|20210917|20210915|20210915|0.412|0.9264||1.35||2.963|14.0741||||||||||||||
amer_0895|TWM.TO|20210921|20210915|20210915||||||||430.9097|6.6842||||||||||||
amer_0895|TWM.TO|20210924|20210915|20210915|0.4181|0.9401||1.37||2.9197|13.8686||||||||||||||
amer_0895|TWM.TO|20210928|20210915|20210915||||||||461.4466|7.1579||||||||||||
amer_0895|TWM.TO|20210930|20210915|20210915|||||1232240||||||||||||||433.961|41.506|1.797
amer_0895|TWM.TO|20211001|20211015|20211015|0.3822|0.7421||1.36||2.9412|15.4412|||1.5556|9|1.8722|1165.008|1369.346|||209.9197|199.7577|||
amer_0895|TWM.TO|20211005|20211015|20211015||||||||486.649|6.8095|1.5556|9|1.8833|||||210.0308|199.8689|||
amer_0895|TWM.TO|20211008|20211015|20211015|0.4299|0.8349||1.53||2.6144|13.7255||||||||||||||
amer_0895|TWM.TO|20211012|20211015|20211015||||||||513.8741|7.1905||||||||||||
amer_0895|TWM.TO|20211014|20211015|20211015||||||||||1.5556|||1187.608|1378.546||0.3546|210.042|199.7911|||
amer_0895|TWM.TO|20211015|20211015|20211015|0.4356|0.8458||1.55|871011|2.5806|13.5484||||||||||||||
amer_0895|TWM.TO|20211019|20211015|20211015||||||||513.8741|7.1905||||||||||||
amer_0895|TWM.TO|20211020|20211015|20211015||||||||||1.5556|9|1.8944|||||210.4811|200.0756|||
amer_0895|TWM.TO|20211021|20211015|20211015||||||||||1.5556|||1309.81|1441.5575|0.1446|0.353|210.4622|200.0492|||
amer_0895|TWM.TO|20211022|20211015|20211015|0.4159|0.8076||1.48||2.7027|14.1892|||1.5556|||||||||||
amer_0895|TWM.TO|20211024|20211015|20211015||||||||||1.5556|||||||210.4622||||
amer_0895|TWM.TO|20211026|20211015|20211015||||||||513.8741|7.1905|1.5556|||1309.8|1440.125|0.1446|0.353|209.9589|200.0514|||
amer_0895|TWM.TO|20211027|20211015|20211015||||||||||1.5556|||1309.81|1440.1175|||209.9622|200.0492|||
amer_0895|TWM.TO|20211029|20211015|20211015|0.4187|0.8131||1.49|1407827|2.6846|14.094||||||||||||||
amer_0895|TWM.TO|20211102|20211115|20211115||||||||500.2616|7||||||||||||
amer_0895|TWM.TO|20211104|20211115|20211115||||||||||1.5556|9|1.9167|1302.05|1388.75|0.132|0.355|208.0714|200.7778|||
amer_0895|TWM.TO|20211105|20211115|20211115|0.3934|0.764||1.4||2.8571|15|||1.5556|||||0.126|0.3|208.9125|200.9222|||
amer_0895|TWM.TO|20211107|20211115|20211115||||||||||1.5556|||1325.05|1458.625|0.124|0.296|209.2875|202.2556|||
amer_0895|TWM.TO|20211109|20211115|20211115||||||||456.0208|6.381|1.5556|9|1.8889|||0.124|0.2961|209.3136|206.9147|||
amer_0895|TWM.TO|20211112|20211115|20211115|0.3709|0.7203||1.32||3.0303|15.9091||||||||||||||
amer_0895|TWM.TO|20211115|20211115|20211115|||||1318354||||||||||||||||
amer_0895|TWM.TO|20211116|20211115|20211115||||||||466.2302|6.5238||||||||||||
amer_0895|TWM.TO|20211118|20211115|20211115||||||||||1.5556|9|1.9|1325.49|1488.2975|||207.8803|207.3147|||
amer_0895|TWM.TO|20211119|20211115|20211115|0.3766|0.7312||1.34||2.9851|15.6716||||||||||||||
amer_0895|TWM.TO|20211123|20211115|20211115||||||||435.6019|6.0952||||||||||||
amer_0895|TWM.TO|20211126|20211115|20211115|0.3597|0.6985||1.28||3.125|16.4062||||||||||||||
amer_0895|TWM.TO|20211130|20211115|20211115|||||1410813|||425.3925|5.9524||||||||||||
amer_0895|TWM.TO|20211203|20211215|20211215|0.3428|0.6657||1.22||3.2787|17.2131||||||||||||||
amer_0895|TWM.TO|20211207|20211215|20211215||||||||432.1988|6.0476||||||||||||
amer_0895|TWM.TO|20211210|20211215|20211215|0.3513|0.6821||1.25||3.2|16.8||||||||||||||
amer_0895|TWM.TO|20211214|20211215|20211215|||||||17.7966|401.5705|5.619||||||||||||
amer_0895|TWM.TO|20211215|20211215|20211215|||||1754377||||||||||||||||
amer_0895|TWM.TO|20211217|20211215|20211215|0.34|0.6603||1.21||3.3058|||||||||||||||
amer_0895|TWM.TO|20211221|20211215|20211215|||||||17.5|408.3768|5.7143||||||||||||
amer_0895|TWM.TO|20211224|20211215|20211215|0.3597|0.6985||1.28||3.125|||||||||||||||
amer_0895|TWM.TO|20211229|20211215|20211215|||||||16.2791|439.0051|6.1429||||||||||||
amer_0895|TWM.TO|20211231|20211215|20211215|0.3653|0.7094||1.3|1287713|3.0769||||||||1481.8833||0.2899|207.982||||
amer_0895|TWM.TO|20220105|20220115|20220115|||||||16.1538|442.4082|6.1905||||||||||||
amer_0895|TWM.TO|20220107|20220115|20220115|0.3681|0.7148||1.31||3.0534||||1.5556||||||||250.615|||
amer_0895|TWM.TO|20220111|20220115|20220115||||||||||1.5556|9|1.9333|||0.2525|0.124|206.2778|265.7113|||
amer_0895|TWM.TO|20220112|20220115|20220115|||||||15.3285|466.2302|6.5238|1.5556|||||0.2535|0.1247|206.2673|265.7533|||
amer_0895|TWM.TO|20220114|20220115|20220115|0.3822|0.7421||1.36|1125310|2.9412|||||||||||||||
amer_0895|TWM.TO|20220119|20220115|20220115|||||||15.2174|469.6333|6.5714||||||||||||
amer_0895|TWM.TO|20220120|20220115|20220115||||||||||1.5556|||||||||||
amer_0895|TWM.TO|20220121|20220115|20220115|0.3737|0.7258||1.33||3.0075|||||||||||||||
amer_0895|TWM.TO|20220125|20220115|20220115||||||||||1.5556|||||||207.7222|257.5271|||
amer_0895|TWM.TO|20220126|20220115|20220115|||||||16.5354|432.1988|6.0476|1.5556|||||0.243|0.125|207.8547|263.9726|||
amer_0895|TWM.TO|20220128|20220115|20220115|0.3541|0.6876||1.26||3.1746|||||||||||||||
amer_0895|TWM.TO|20220131|20220115|20220115|||||1034683||||||||||||||||
amer_0895|TWM.TO|20220202|20220215|20220215|||||||15.7895|452.6176|6.3333|1.5556|||1321.0133|1333.24|0.245|0.125|207.6992|264.7726|||
amer_0895|TWM.TO|20220203|20220215|20220215||||||||||1.5556|||||||216.9214|259.883|||
amer_0895|TWM.TO|20220204|20220215|20220215|0.3794|0.7367||1.35||2.963|||||||||||||||
amer_0895|TWM.TO|20220208|20220215|20220215||||||||||1.5556|9|1.9333|1334.2|1333.24|||216.728|264.8973|||
amer_0895|TWM.TO|20220209|20220215|20220215|||||||15.4412|462.827|6.4762||||||||||||
amer_0895|TWM.TO|20220211|20220215|20220215|0.3794|0.7367||1.35||2.963|||||||||||||||
amer_0895|TWM.TO|20220214|20220215|20220215||||||||||1.5556|9|1.9333||1274.9867|0.243|0.123|216.728|264.8973|||
amer_0895|TWM.TO|20220216|20220215|20220215|||||||15.5556|459.4239|6.4286||||||||||||
amer_0895|TWM.TO|20220218|20220215|20220215|0.3709|0.7203||1.32||3.0303|15.9091|449.2145|6.2857||||||||||||