amer_0012|TRP.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0012|TRP.TO|Long Name|1|1|TC Energy Corp PS Ratio|TC Energy Corp Price to Book Value|TC Energy Corp PEG Ratio|TC Energy Corp Price (CAD)|TC Energy Corp Short Interest|TC Energy Corp Dividend Yield|TC Energy Corp Earnings Yield|TC Energy Corp Market Cap (CAD)|TC Energy Corp PE Ratio|TC Energy Corp Consensus Recommendation|TC Energy Corp Price Target Num Estimates|TC Energy Corp Price Target (CAD)|TC Energy Corp Revenue Estimates for Next Fiscal Year (CAD)|TC Energy Corp Revenue Estimates for Current Fiscal Year (CAD)|TC Energy Corp EPS Estimates for Next Fiscal Year (CAD)|TC Energy Corp EPS Estimates for Current Fiscal Year (CAD)|TC Energy Corp EBITDA Estimates for Current Fiscal Year (CAD)|TC Energy Corp EBITDA Estimates for Next Fiscal Year (CAD)|TC Energy Corp Revenue (Quarterly) (CAD)|TC Energy Corp EBITDA (Quarterly) (CAD)|TC Energy Corp Net Income (Quarterly) (CAD)
amer_0012|TRP.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0012|TRP.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0012|TRP.TO||5|5|14.0014144272|14.0054446461|13.9955357143|30.2721712538|15.6451612903|14.0212464589|14.0212464589|14.0014144272|14.0212464589|7.72457627119|6.64598540146|6.64598540146|6.41011235955|6.03937007874|4.41312741313|4.30337078652|3.16803278689|3.48475609756|91.3197278912|91.3197278912|91.3197278912
amer_0012|TRP.TO||6|6|707|551|672|327|434|706|706|707|706|236|274|274|178|127|259|178|244|328|147|147|147
amer_0012|TRP.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0012|TRP.TO|19850331|19850315|19850315|||||||||||||||||||1267.4498|1267.4498|73.6238
amer_0012|TRP.TO|19850630|19850615|19850615|||||||||||||||||||1138.334|1138.334|70.9336
amer_0012|TRP.TO|19850930|19850915|19850915|||||||||||||||||||1049.0452|1049.0452|64.4319
amer_0012|TRP.TO|19851231|19851215|19851215|||||||||||||||||||1246.5163|1246.5163|69.1079
amer_0012|TRP.TO|19860331|19860315|19860315|||||||||||||||||||1287.9296|1287.9296|51.8301
amer_0012|TRP.TO|19860630|19860615|19860615|||||||||||||||||||993.4867|993.4867|42.9601
amer_0012|TRP.TO|19860930|19860915|19860915|||||||||||||||||||864.7973|864.7973|42.8928
amer_0012|TRP.TO|19861231|19861215|19861215|||||||||||||||||||999.115|999.115|39.0784
amer_0012|TRP.TO|19870331|19870315|19870315|||||||||||||||||||932.5594|932.5594|39.9165
amer_0012|TRP.TO|19870630|19870615|19870615|||||||||||||||||||775.1164|775.1164|38.0572
amer_0012|TRP.TO|19870930|19870915|19870915|||||||||||||||||||734.0844|734.0844|39.1669
amer_0012|TRP.TO|19871231|19871215|19871215|||||||||||||||||||922.756|922.756|42.7353
amer_0012|TRP.TO|19880331|19880315|19880315|||||||||||||||||||846.0778|846.0778|-2.2236
amer_0012|TRP.TO|19880630|19880615|19880615|||||||||||||||||||830.6853|830.6853|-2.1831
amer_0012|TRP.TO|19880930|19880915|19880915|||||||||||||||||||833.6376|833.6376|-2.1906
amer_0012|TRP.TO|19881231|19881215|19881215|||||||||||||||||||800.8603|800.8603|-2.0181
amer_0012|TRP.TO|19890331|19890315|19890315|||||||||||||||||||920.4532|920.4532|43.0531
amer_0012|TRP.TO|19890630|19890615|19890615|||||||||||||||||||677.5159|677.5159|44.7529
amer_0012|TRP.TO|19890930|19890915|19890915|||||||||||||||||||686.2491|686.2491|49.2112
amer_0012|TRP.TO|19891231|19891215|19891215|||||||||||||||||||798.8355|798.8355|68.6689
amer_0012|TRP.TO|19900331|19900315|19900315|||||||||||||||||||877.1786|877.1786|55.796
amer_0012|TRP.TO|19900630|19900615|19900615|||||||||||||||||||701.0357|701.0357|51.67
amer_0012|TRP.TO|19900930|19900915|19900915|||||||||||||||||||655.5312|655.5312|53.0575
amer_0012|TRP.TO|19901231|19901215|19901215|||||||||||||||||||799.4446|799.4446|54.3808
amer_0012|TRP.TO|19910331|19910315|19910315|||||||||||||||||||849.2358|849.2358|58.4761
amer_0012|TRP.TO|19910630|19910615|19910615|||||||||||||||||||711.6592|711.6592|61.5508
amer_0012|TRP.TO|19910930|19910915|19910915|||||||||||||||||||681.1496|681.1496|64.4942
amer_0012|TRP.TO|19911231|19911215|19911215|||||||||||||||||||851.9243|851.9243|66.6693
amer_0012|TRP.TO|19920331|19920315|19920315|||||||||||||||||||925.9127|925.9127|79.5576
amer_0012|TRP.TO|19920630|19920615|19920615|||||||||||||||||||844.7242|844.7242|81.0552
amer_0012|TRP.TO|19920930|19920915|19920915|||||||||||||||||||852.9742|852.9742|83.9257
amer_0012|TRP.TO|19921231|19921215|19921215|||||||||||||||||||1133.8895|1133.8895|84.2518
amer_0012|TRP.TO|19930331|19930315|19930315|||||||||||||||||||1115.1378|1115.1378|87.3286
amer_0012|TRP.TO|19930630|19930615|19930615|||||||||||||||||||978.7207|978.7207|91.6549
amer_0012|TRP.TO|19930930|19930915|19930915|||||||||||||||||||1003.3351|1003.3351|87.7801
amer_0012|TRP.TO|19931231|19931215|19931215|||||||||||||||||||1434.4481|1434.4481|88.791
amer_0012|TRP.TO|19940331|19940315|19940315|||||||||||||||||||1279.4464|1279.4464|94.6713
amer_0012|TRP.TO|19940630|19940615|19940615|||||||||||||||||||1161.7|1161.7|85.5
amer_0012|TRP.TO|19940930|19940915|19940915|||||||||||||||||||1130.2|1130.2|88
amer_0012|TRP.TO|19941231|19941215|19941215|||||||||||||||||||1612.4|1612.4|90.4
amer_0012|TRP.TO|19950112|19950115|19950115|0.7227|||17.5||5.3714|9.1349|3234.1925|10.9471||||||||||||
amer_0012|TRP.TO|19950120|19950115|19950115||||||||3095.5843|||||||||||||
amer_0012|TRP.TO|19950123|19950115|19950115||||||||3095.5843|||||||||||||
amer_0012|TRP.TO|19950126|19950115|19950115|0.7124|||||5.4493|9.2672||10.7907||||||||||||
amer_0012|TRP.TO|19950131|19950115|19950115||||17.5|||||||||||||||||
amer_0012|TRP.TO|19950206|19950215|19950215||||||||3326.598|||||||||||||
amer_0012|TRP.TO|19950209|19950215|19950215|0.7384|||||5.2573|8.9407||11.1848||||||||||||
amer_0012|TRP.TO|19950220|19950215|19950215||||||||3372.8008|||||||||||||
amer_0012|TRP.TO|19950223|19950215|19950215|0.7591|||||5.1143|8.6975||11.4976||||||||||||
amer_0012|TRP.TO|19950228|19950215|19950215||||18.38|||||||||||||||||
amer_0012|TRP.TO|19950306|19950315|19950315||||||||3396.8262|||||||||||||
amer_0012|TRP.TO|19950309|19950315|19950315|0.7331|||||5.2958|9.0062||11.1035||||||||||||
amer_0012|TRP.TO|19950320|19950315|19950315||||||||3372.8008|||||||||||||
amer_0012|TRP.TO|19950323|19950315|19950315|0.7694|||||5.0456|8.5808||11.6539||||||||||||
amer_0012|TRP.TO|19950331|19950315|19950315||||17.88|||||||||||||||1697.5|1697.5|97.1
amer_0012|TRP.TO|19950403|19950415|19950415||||||||3493.1553|||||||||||||
amer_0012|TRP.TO|19950406|19950415|19950415|0.6776|||||5.4453|9.0754||11.0188||||||||||||
amer_0012|TRP.TO|19950417|19950415|19950415||||||||3516.9318|||||||||||||
amer_0012|TRP.TO|19950420|19950415|19950415|0.6873|||||5.3691|8.9485||11.175||||||||||||
amer_0012|TRP.TO|19950428|19950415|19950415||||18|||||||||||||||||
amer_0012|TRP.TO|19950501|19950515|19950515||||||||3641.7581|||||||||||||
amer_0012|TRP.TO|19950504|19950515|19950515|0.6919|||||5.3333|8.8889||11.25||||||||||||
amer_0012|TRP.TO|19950515|19950515|19950515||||||||3616.0002|||||||||||||
amer_0012|TRP.TO|19950518|19950515|19950515|0.6873|||||5.3691|8.9485||11.175||||||||||||
amer_0012|TRP.TO|19950529|19950515|19950515||||||||3592.2238|||||||||||||
amer_0012|TRP.TO|19950531|19950515|19950515||||18.13|||||||||||||||||
amer_0012|TRP.TO|19950601|19950615|19950615|0.6969|||||5.2951|8.8252||11.3313||||||||||||
amer_0012|TRP.TO|19950612|19950615|19950615||||||||3641.7581|||||||||||||
amer_0012|TRP.TO|19950615|19950615|19950615|0.7207|||||5.12|8.5333||11.7188||||||||||||
amer_0012|TRP.TO|19950626|19950615|19950615||||||||3566.466|||||||||||||
amer_0012|TRP.TO|19950629|19950615|19950615|0.7065|||||5.3319|8.7051||11.4875||||||||||||
amer_0012|TRP.TO|19950630|19950615|19950615|||3.8711|18.38|||||||||||||||1814.9|1814.9|100.2
amer_0012|TRP.TO|19950710|19950715|19950715||||||||3516.9318|||||||||||||
amer_0012|TRP.TO|19950713|19950715|19950715|0.6216|||||5.4444|9.2222||10.8434||||||||||||
amer_0012|TRP.TO|19950714|19950715|19950715|||3.791||||||||||||||||||
amer_0012|TRP.TO|19950724|19950715|19950715||||||||3641.7581|||||||||||||
amer_0012|TRP.TO|19950727|19950715|19950715|0.6433|||||5.2603|8.9104||11.2229||||||||||||
amer_0012|TRP.TO|19950728|19950715|19950715|||3.9237||||||||||||||||||
amer_0012|TRP.TO|19950731|19950715|19950715||||18.63|||||||||||||||||
amer_0012|TRP.TO|19950808|19950815|19950815||||||||3665.5345|||||||||||||
amer_0012|TRP.TO|19950810|19950815|19950815|0.6388|||||5.2973|8.973||11.1446||||||||||||
amer_0012|TRP.TO|19950811|19950815|19950815|||3.8711||||||||||||||||||
amer_0012|TRP.TO|19950822|19950815|19950815||||||||3715.0688|||||||||||||
amer_0012|TRP.TO|19950824|19950815|19950815|0.6433|||||5.2603|8.9104||11.2229||||||||||||
amer_0012|TRP.TO|19950825|19950815|19950815|||3.8964||||||||||||||||||
amer_0012|TRP.TO|19950831|19950815|19950815||||18.5|||||||||||||||||
amer_0012|TRP.TO|19950905|19950915|19950915||||||||3616.0002|||||||||||||
amer_0012|TRP.TO|19950907|19950915|19950915|0.6216|||||5.4444|9.2222||10.8434||||||||||||
amer_0012|TRP.TO|19950908|19950915|19950915|||3.791||||||||||||||||||
amer_0012|TRP.TO|19950919|19950915|19950915||||||||3516.9318|||||||||||||
amer_0012|TRP.TO|19950921|19950915|19950915|0.6216|||||5.4444|9.2222||10.8434||||||||||||
amer_0012|TRP.TO|19950922|19950915|19950915|||3.7658||||||||||||||||||
amer_0012|TRP.TO|19950929|19950915|19950915||||17.75|||||||||||||||||
amer_0012|TRP.TO|19950930|19950915|19950915|||||||||||||||||||1665.1|1665.1|99.4
amer_0012|TRP.TO|19951003|19951015|19951015||||||||3540.1488|||||||||||||
amer_0012|TRP.TO|19951005|19951015|19951015|0.5887|||||5.4054|9.2432||10.8187||||||||||||
amer_0012|TRP.TO|19951006|19951015|19951015|||1.6125||||||||||||||||||
amer_0012|TRP.TO|19951017|19951015|19951015||||||||3590.01|||||||||||||
amer_0012|TRP.TO|19951019|19951015|19951015|0.5728|||||5.5556|9.5||10.5263||||||||||||
amer_0012|TRP.TO|19951020|19951015|19951015|||1.5573||||||||||||||||||
amer_0012|TRP.TO|19951023|19951015|19951015|||||||9.9825||10.0175||||||||||||
amer_0012|TRP.TO|19951031|19951015|19951015||||17.88||||3566.0766|||||||||||||
amer_0012|TRP.TO|19951102|19951115|19951115|0.5849|||||5.4407|||||||||||||||
amer_0012|TRP.TO|19951103|19951115|19951115|||1.6231||||||||||||||||||
amer_0012|TRP.TO|19951106|19951115|19951115|||||||9.1787||10.8947||||||||||||
amer_0012|TRP.TO|19951114|19951115|19951115||||||||3665.7991|||||||||||||
amer_0012|TRP.TO|19951116|19951115|19951115|0.5887|||||5.4054|||||||||||||||
amer_0012|TRP.TO|19951117|19951115|19951115|||1.6231||||||||||||||||||
amer_0012|TRP.TO|19951120|19951115|19951115|||||||9.3036||10.7485||||||||||||
amer_0012|TRP.TO|19951128|19951115|19951115||||||||3665.7991|||||||||||||
amer_0012|TRP.TO|19951130|19951115|19951115|0.5807|||18.25||5.4795|||||||||||||||
amer_0012|TRP.TO|19951201|19951215|19951215|||1.6345||||||||||||||||||
amer_0012|TRP.TO|19951204|19951215|19951215|||||||9.1787||10.8947||||||||||||
amer_0012|TRP.TO|19951212|19951215|19951215||||||||3739.5938|||||||||||||
amer_0012|TRP.TO|19951214|19951215|19951215|0.5967|||||5.3333|||||||||||||||
amer_0012|TRP.TO|19951215|19951215|19951215|||1.6345||||||||||||||||||
amer_0012|TRP.TO|19951218|19951215|19951215|||||||9.2432||10.8187||||||||||||
amer_0012|TRP.TO|19951227|19951215|19951215||||||||3739.5938|||||||||||||
amer_0012|TRP.TO|19951228|19951215|19951215|0.6008|||||5.4025|||||||||||||||
amer_0012|TRP.TO|19951229|19951215|19951215|||1.6564|18.88|||||||||||||||||
amer_0012|TRP.TO|19951231|19951215|19951215|||||||||||||||||||1828.1|1828.1|100.8
amer_0012|TRP.TO|19960102|19960115|19960115|||||||9.2105||10.8571||||||||||||
amer_0012|TRP.TO|19960110|19960115|19960115||||||||3796.5562|||||||||||||
amer_0012|TRP.TO|19960111|19960115|19960115|0.5942|||||5.4025|||||||||||||||
amer_0012|TRP.TO|19960112|19960115|19960115|||1.1313||||||||||||||||||
amer_0012|TRP.TO|19960116|19960115|19960115|||||||9.2691||10.7886||||||||||||
amer_0012|TRP.TO|19960124|19960115|19960115||||||||3873.4998|||||||||||||
amer_0012|TRP.TO|19960125|19960115|19960115|0.6021|||||5.3319|||||||||||||||
amer_0012|TRP.TO|19960126|19960115|19960115|||1.1615||||||||||||||||||
amer_0012|TRP.TO|19960130|19960115|19960115|||||||8.9744||11.1429||||||||||||
amer_0012|TRP.TO|19960131|19960115|19960115||||19.75|||||||||||||||||
amer_0012|TRP.TO|19960207|19960215|19960215||||||||4025.362|||||||||||||
amer_0012|TRP.TO|19960208|19960215|19960215|0.6216|||||5.1646|||||||||||||||
amer_0012|TRP.TO|19960209|19960215|19960215|||1.1766||||||||||||||||||
amer_0012|TRP.TO|19960213|19960215|19960215|||||||8.8608||11.2857||||||||||||
amer_0012|TRP.TO|19960221|19960215|19960215||||||||3873.4998|||||||||||||
amer_0012|TRP.TO|19960222|19960215|19960215|0.6099|||||5.2632|||||||||||||||
amer_0012|TRP.TO|19960223|19960215|19960215|||1.1615||||||||||||||||||
amer_0012|TRP.TO|19960227|19960215|19960215|||||||9.0299||11.0743||||||||||||
amer_0012|TRP.TO|19960229|19960215|19960215||||19.38|||||||||||||||||
amer_0012|TRP.TO|19960306|19960315|19960315||||||||3948.4185|||||||||||||
amer_0012|TRP.TO|19960307|19960315|19960315|0.6137|||||5.2308|||||||||||||||
amer_0012|TRP.TO|19960308|19960315|19960315|||1.1615||||||||||||||||||
amer_0012|TRP.TO|19960312|19960315|19960315|||||||9.1479||10.9314||||||||||||
amer_0012|TRP.TO|19960320|19960315|19960315||||||||3897.7978|||||||||||||
amer_0012|TRP.TO|19960321|19960315|19960315|0.6021|||||5.3319|||||||||||||||
amer_0012|TRP.TO|19960322|19960315|19960315|||1.1542||||||||||||||||||
amer_0012|TRP.TO|19960326|19960315|19960315|||||||9.0299||11.0743||||||||||||
amer_0012|TRP.TO|19960329|19960315|19960315||||19|||||||||||||||||
amer_0012|TRP.TO|19960331|19960315|19960315|||||||||||||||||||2277.4|2277.4|102.5
amer_0012|TRP.TO|19960403|19960415|19960415||||||||3789.455|||||||||||||
amer_0012|TRP.TO|19960404|19960415|19960415|0.5457|||||5.4026|||||||||||||||
amer_0012|TRP.TO|19960408|19960415|19960415|||1.0172||||||||||||||||||
amer_0012|TRP.TO|19960409|19960415|19960415|||||||9.3158||10.7345||||||||||||
amer_0012|TRP.TO|19960417|19960415|19960415||||||||3829.344|||||||||||||
amer_0012|TRP.TO|19960418|19960415|19960415|0.5429|||||5.4308|||||||||||||||
amer_0012|TRP.TO|19960422|19960415|19960415|||1.0183||||||||||||||||||
amer_0012|TRP.TO|19960423|19960415|19960415|||||||9.267||10.791||||||||||||
amer_0012|TRP.TO|19960430|19960415|19960415||||19.05|||||||||||||||||
amer_0012|TRP.TO|19960501|19960515|19960515||||||||3819.3718|||||||||||||
amer_0012|TRP.TO|19960502|19960515|19960515|0.5414|||||5.445|||||||||||||||
amer_0012|TRP.TO|19960506|19960515|19960515|||1.013||||||||||||||||||
amer_0012|TRP.TO|19960507|19960515|19960515|||||||9.2913||10.7627||||||||||||
amer_0012|TRP.TO|19960515|19960515|19960515||||||||3919.0942|||||||||||||
amer_0012|TRP.TO|19960516|19960515|19960515|0.5556|||||5.3061|||||||||||||||
amer_0012|TRP.TO|19960521|19960515|19960515|||1.0395||||9.0537||11.0452||||||||||||
amer_0012|TRP.TO|19960529|19960515|19960515||||||||3958.9832|||||||||||||
amer_0012|TRP.TO|19960530|19960515|19960515|0.5627|||||5.2393|||||||||||||||
amer_0012|TRP.TO|19960531|19960515|19960515||||19.8|||||||||||||||||
amer_0012|TRP.TO|19960604|19960615|19960615|||1.0608||||8.8722||11.2712||||||||||||
amer_0012|TRP.TO|19960612|19960615|19960615||||||||4038.7612|||||||||||||
amer_0012|TRP.TO|19960613|19960615|19960615|0.5726|||||5.1485|||||||||||||||
amer_0012|TRP.TO|19960618|19960615|19960615|||1.0794||||8.7192||11.4689||||||||||||
amer_0012|TRP.TO|19960626|19960615|19960615||||||||3958.9832|||||||||||||
amer_0012|TRP.TO|19960627|19960615|19960615|0.5641|||||5.3266|||||||||||||||
amer_0012|TRP.TO|19960628|19960615|19960615||||20.25|||||||||||||||||
amer_0012|TRP.TO|19960630|19960615|19960615|||||||||||||||||||2603.4|2603.4|104.5
amer_0012|TRP.TO|19960702|19960715|19960715|||1.4374||||8.8834||11.257||||||||||||
amer_0012|TRP.TO|19960710|19960715|19960715||||||||4302.7638|||||||||||||
amer_0012|TRP.TO|19960711|19960715|19960715|0.5303|||||5.0118|||||||||||||||
amer_0012|TRP.TO|19960716|19960715|19960715|||1.5123||||8.4434||11.8436||||||||||||
amer_0012|TRP.TO|19960724|19960715|19960715||||||||4292.6396|||||||||||||
amer_0012|TRP.TO|19960725|19960715|19960715|0.534|||||4.9765|||||||||||||||
amer_0012|TRP.TO|19960730|19960715|19960715|||1.5123||||8.4434||11.8436||||||||||||
amer_0012|TRP.TO|19960731|19960715|19960715||||21.25|||||||||||||||||
amer_0012|TRP.TO|19960807|19960815|19960815||||||||4343.2603|||||||||||||
amer_0012|TRP.TO|19960808|19960815|19960815|0.5378|||||4.9417|||||||||||||||
amer_0012|TRP.TO|19960813|19960815|19960815|||1.5302||||8.345||11.9832||||||||||||
amer_0012|TRP.TO|19960821|19960815|19960815||||||||4393.8811|||||||||||||
amer_0012|TRP.TO|19960822|19960815|19960815|0.5428|||||4.8961|||||||||||||||
amer_0012|TRP.TO|19960827|19960815|19960815|||1.5516||||8.2299||12.1508||||||||||||
amer_0012|TRP.TO|19960830|19960815|19960815||||21.85|||||||||||||||||
amer_0012|TRP.TO|19960904|19960915|19960915||||||||4464.7502|||||||||||||
amer_0012|TRP.TO|19960905|19960915|19960915|0.5478|||||4.8513|||||||||||||||
amer_0012|TRP.TO|19960910|19960915|19960915|||1.5516||||8.2299||12.1508||||||||||||
amer_0012|TRP.TO|19960918|19960915|19960915||||||||4484.9984|||||||||||||
amer_0012|TRP.TO|19960919|19960915|19960915|0.5616|||||4.7321|||||||||||||||
amer_0012|TRP.TO|19960924|19960915|19960915|||1.573||||8.1179||12.3184||||||||||||
amer_0012|TRP.TO|19960930|19960915|19960915||||21.85|||||||||||||||2712.8|2712.8|105
amer_0012|TRP.TO|19961002|19961015|19961015||||||||4474.8743|||||||||||||
amer_0012|TRP.TO|19961003|19961015|19961015|0.4592|||||4.8869|||||||||||||||
amer_0012|TRP.TO|19961008|19961015|19961015|||2.121||||8.0624||12.4033||||||||||||
amer_0012|TRP.TO|19961016|19961015|19961015||||||||4606.4882|||||||||||||
amer_0012|TRP.TO|19961017|19961015|19961015|0.4737|||||4.7368|||||||||||||||
amer_0012|TRP.TO|19961022|19961015|19961015|||2.1682||||7.8867||12.6796||||||||||||
amer_0012|TRP.TO|19961030|19961015|19961015||||||||4606.4882|||||||||||||
amer_0012|TRP.TO|19961031|19961015|19961015|0.4727|||22.75||4.7473|||||||||||||||
amer_0012|TRP.TO|19961105|19961115|19961115|||2.2249||||7.6858||13.0111||||||||||||
amer_0012|TRP.TO|19961113|19961115|19961115||||||||4697.6056|||||||||||||
amer_0012|TRP.TO|19961114|19961115|19961115|0.4799|||||4.6753|||||||||||||||
amer_0012|TRP.TO|19961119|19961115|19961115|||2.1824||||7.8355||12.7624||||||||||||
amer_0012|TRP.TO|19961127|19961115|19961115||||||||4879.8403|||||||||||||
amer_0012|TRP.TO|19961128|19961115|19961115|0.507|||||4.4262|||||||||||||||
amer_0012|TRP.TO|19961129|19961115|19961115||||24.2|||||||||||||||||
amer_0012|TRP.TO|19961203|19961215|19961215|||2.2721||||7.526||13.2873||||||||||||
amer_0012|TRP.TO|19961211|19961215|19961215||||||||4738.1022|||||||||||||
amer_0012|TRP.TO|19961212|19961215|19961215|0.4841|||||4.6352|||||||||||||||
amer_0012|TRP.TO|19961217|19961215|19961215|||2.1871||||7.8186||12.7901||||||||||||
amer_0012|TRP.TO|19961227|19961215|19961215|0.4862|||||4.7009||4738.1022|||||||||||||
amer_0012|TRP.TO|19961231|19961215|19961215|||5.1353|24|||7.4815||13.3664||||||||||5107.373|5107.373|543.8312
amer_0012|TRP.TO|19970110|19970115|19970115|0.4022|||||4.6709||5122.9728|||||||||||||
amer_0012|TRP.TO|19970114|19970115|19970115|||5.1032||||7.5285||13.2828||||||||||||
amer_0012|TRP.TO|19970124|19970115|19970115|0.4098|||||4.5833||5220.864|||||||||||||
amer_0012|TRP.TO|19970128|19970115|19970115|||5.1353||||7.4815||13.3664||||||||||||
amer_0012|TRP.TO|19970131|19970115|19970115||||24.55|||||||||||||||||
amer_0012|TRP.TO|19970207|19970215|19970215|0.4303|||||4.3651||5481.9072|||||||||||||
amer_0012|TRP.TO|19970211|19970215|19970215|||5.3813||||7.1394||14.0069||||||||||||
amer_0012|TRP.TO|19970221|19970215|19970215|0.4355|||||4.3137||5547.168|||||||||||||
amer_0012|TRP.TO|19970225|19970215|19970215|||5.5418||||6.9326||14.4246||||||||||||
amer_0012|TRP.TO|19970228|19970215|19970215||||25.35|||||||||||||||||
amer_0012|TRP.TO|19970307|19970315|19970315|0.4551|||||4.1276||5797.3344|||||||||||||
amer_0012|TRP.TO|19970311|19970315|19970315|||5.6916||||6.7502||14.8144||||||||||||
amer_0012|TRP.TO|19970321|19970315|19970315|0.4295|||||4.3738||5471.0304|||||||||||||
amer_0012|TRP.TO|19970325|19970315|19970315|||5.6702||||6.7757||14.7587||||||||||||
amer_0012|TRP.TO|19970331|19970315|19970315||||25.15|||||||||||||||3645.3891|3645.3891|117.419
amer_0012|TRP.TO|19970404|19970415|19970415|0.3954|||||4.5621||5361.72|||||||||||||
amer_0012|TRP.TO|19970407|19970415|19970415|0.3938||||||||||||||||||||
amer_0012|TRP.TO|19970408|19970415|19970415|||4.1216||||7.2726||13.7503||||||||||||
amer_0012|TRP.TO|19970418|19970415|19970415||||||4.3077||5678.4|||||||||||||
amer_0012|TRP.TO|19970421|19970415|19970415|0.4115||||||||||||||||||||
amer_0012|TRP.TO|19970422|19970415|19970415|||4.2363||||7.0756||14.133||||||||||||
amer_0012|TRP.TO|19970430|19970415|19970415||||25.55|||||||||||||||||
amer_0012|TRP.TO|19970502|19970515|19970515||||||4.2912||5700.24|||||||||||||
amer_0012|TRP.TO|19970505|19970515|19970515|0.422||||||||||||||||||||
amer_0012|TRP.TO|19970506|19970515|19970515|||4.2445||||7.062||14.1604||||||||||||
amer_0012|TRP.TO|19970516|19970515|19970515||||||4.358||5612.88|||||||||||||
amer_0012|TRP.TO|19970520|19970515|19970515|0.4139||4.2117||||7.1169||14.051||||||||||||
amer_0012|TRP.TO|19970530|19970515|19970515||||26.55||4.2185||5798.52|||||||||||||
amer_0012|TRP.TO|19970603|19970615|19970615|0.4413||4.4903||||6.6754||14.9805||||||||||||
amer_0012|TRP.TO|19970613|19970615|19970615||||||4.0072||6104.28|||||||||||||
amer_0012|TRP.TO|19970617|19970615|19970615|0.4494||4.5723||||6.5557||15.2538||||||||||||
amer_0012|TRP.TO|19970627|19970615|19970615||||||4.1379||6016.92|||||||||||||
amer_0012|TRP.TO|19970630|19970615|19970615||||27.75|||||||||||||||3408.5576|3408.5576|112.2153
amer_0012|TRP.TO|19970702|19970715|19970715|0.4387||8.0646||||6.4692||15.4579||||||||||||
amer_0012|TRP.TO|19970711|19970715|19970715||||||4.1455||6022.5|||||||||||||
amer_0012|TRP.TO|19970716|19970715|19970715|0.4324||7.9502||||6.5623||15.2386||||||||||||
amer_0012|TRP.TO|19970725|19970715|19970715||||||4.1606||6000.6|||||||||||||
amer_0012|TRP.TO|19970730|19970715|19970715|0.4293||7.893||||6.6098||15.129||||||||||||
amer_0012|TRP.TO|19970731|19970715|19970715||||27.45|||||||||||||||||
amer_0012|TRP.TO|19970808|19970815|19970815||||||4.1455||6022.5|||||||||||||
amer_0012|TRP.TO|19970813|19970815|19970815|0.4231||7.7786||||6.707||14.9097||||||||||||
amer_0012|TRP.TO|19970822|19970815|19970815||||||4.3346||5759.7|||||||||||||
amer_0012|TRP.TO|19970827|19970815|19970815|0.4076||7.4926||||6.963||14.3616||||||||||||
amer_0012|TRP.TO|19970829|19970815|19970815||||26|||||||||||||||||
amer_0012|TRP.TO|19970905|19970915|19970915||||||4.2857||5825.4|||||||||||||
amer_0012|TRP.TO|19970910|19970915|19970915|0.4161||7.6499||||6.8199||14.6631||||||||||||
amer_0012|TRP.TO|19970919|19970915|19970915||||||4.2144||5923.95|||||||||||||
amer_0012|TRP.TO|19970924|19970915|19970915|0.4208||7.7357||||6.7442||14.8275||||||||||||
amer_0012|TRP.TO|19970930|19970915|19970915||||26.75|||||||||||||||3912.9954|3912.9954|228.9739
amer_0012|TRP.TO|19971003|19971015|19971015||||||4.2963||5931.9|||||||||||||
amer_0012|TRP.TO|19971008|19971015|19971015|0.4145||10.9563||||6.7567||14.8001||||||||||||
amer_0012|TRP.TO|19971017|19971015|19971015||||||4.2884||5942.885|||||||||||||
amer_0012|TRP.TO|19971022|19971015|19971015|0.4137||10.9361||||6.7692||14.7728||||||||||||
amer_0012|TRP.TO|19971031|19971015|19971015||||26.15||4.4359||5745.155|||||||||||||
amer_0012|TRP.TO|19971105|19971115|19971115|0.4168||11.0168||||6.7196||14.8818||||||||||||
amer_0012|TRP.TO|19971114|19971115|19971115||||||4.1577||6129.63|||||||||||||
amer_0012|TRP.TO|19971119|19971115|19971115|0.4336||11.4607||||6.4593||15.4815||||||||||||
amer_0012|TRP.TO|19971128|19971115|19971115||||30.25||3.8347||6645.925|||||||||||||
amer_0012|TRP.TO|19971203|19971215|19971215|0.474||12.5301||||5.9081||16.9261||||||||||||
amer_0012|TRP.TO|19971212|19971215|19971215||||||3.7724||6755.775|||||||||||||
amer_0012|TRP.TO|19971217|19971215|19971215|0.4748||12.5503||||5.8986||16.9533||||||||||||
amer_0012|TRP.TO|19971229|19971215|19971215||||||3.7821||6854.64|||||||||||||
amer_0012|TRP.TO|19971231|19971215|19971215|0.8432|||31.9|||4.4843||22.3002||||||||||-2214.9573|-2214.9573|44.8831
amer_0012|TRP.TO|19980112|19980115|19980115||||||3.6817||7128.561|||||||||||||
amer_0012|TRP.TO|19980114|19980115|19980115|0.8604||||||4.3947||22.7546||||||||||||
amer_0012|TRP.TO|19980126|19980115|19980115||||||3.8944||6739.326|||||||||||||
amer_0012|TRP.TO|19980128|19980115|19980115|0.8234||||||4.5922||21.7759||||||||||||
amer_0012|TRP.TO|19980130|19980115|19980115||||31.6|||||||||||||||||
amer_0012|TRP.TO|19980209|19980215|19980215||||||3.5921||7306.497|||||||||||||
amer_0012|TRP.TO|19980211|19980215|19980215|0.875||||||4.3217||23.1391||||||||||||
amer_0012|TRP.TO|19980223|19980215|19980215||||||3.6646||7161.924|||||||||||||
amer_0012|TRP.TO|19980225|19980215|19980215|0.8406||||||4.4984||22.2303||||||||||||
amer_0012|TRP.TO|19980227|19980215|19980215||||31.95|||||||||||||||||
amer_0012|TRP.TO|19980309|19980315|19980315||||||3.7224||7050.714|||||||||||||
amer_0012|TRP.TO|19980311|19980315|19980315|0.8551||||||4.4219||22.6148||||||||||||
amer_0012|TRP.TO|19980323|19980315|19980315||||||3.5921||7306.497|||||||||||||
amer_0012|TRP.TO|19980325|19980315|19980315|0.8921||||||4.2385||23.5935||||||||||||
amer_0012|TRP.TO|19980331|19980315|19980315||||33.45|||||||||||||||3510.0709|3510.0709|197.0213
amer_0012|TRP.TO|19980406|19980415|19980415||||||3.681||7250.892|||||||||||||
amer_0012|TRP.TO|19980408|19980415|19980415|0.8402||||||4.2481||23.5398||||||||||||
amer_0012|TRP.TO|19980420|19980415|19980415||||||3.7383||7139.682|||||||||||||
amer_0012|TRP.TO|19980422|19980415|19980415|0.8336||||||4.2816||23.3559||||||||||||
amer_0012|TRP.TO|19980430|19980415|19980415||||31.8|||||||||||||||||
amer_0012|TRP.TO|19980504|19980515|19980515||||||3.7383||7139.682|||||||||||||
amer_0012|TRP.TO|19980506|19980515|19980515|0.8468||||||4.2152||23.7237||||||||||||
amer_0012|TRP.TO|19980519|19980515|19980515||||||3.6866||7239.771|||||||||||||
amer_0012|TRP.TO|19980520|19980515|19980515|0.8665||||||4.1194||24.2754||||||||||||
amer_0012|TRP.TO|19980529|19980515|19980515||||33.8|||||||||||||||||
amer_0012|TRP.TO|19980602|19980615|19980615||||||3.5556||7506.675|||||||||||||
amer_0012|TRP.TO|19980603|19980615|19980615|0.8953||||||3.9865||25.0846||||||||||||
amer_0012|TRP.TO|19980616|19980615|19980615||||||3.6923||7228.65|||||||||||||
amer_0012|TRP.TO|19980617|19980615|19980615|0.8665||||||4.1194||24.2754||||||||||||
amer_0012|TRP.TO|19980630|19980615|19980615||||32.6||3.7423||7295.88|||||||||||3308.9813|3308.9813|130.3837
amer_0012|TRP.TO|19980702|19980715|19980715|0.8667||||||3.5168||28.4353||||||||||||
amer_0012|TRP.TO|19980714|19980715|19980715||||||4.7287||5774.04|||||||||||||
amer_0012|TRP.TO|19980716|19980715|19980715|0.6861||||||4.4422||22.5113||||||||||||
amer_0012|TRP.TO|19980728|19980715|19980715||||||5.0206||5438.34|||||||||||||
amer_0012|TRP.TO|19980730|19980715|19980715|0.6527||||||4.6698||21.4142||||||||||||
amer_0012|TRP.TO|19980731|19980715|19980715||||23.95|||||||||||||||||
amer_0012|TRP.TO|19980811|19980815|19980815||||||5.3275||5125.02|||||||||||||
amer_0012|TRP.TO|19980813|19980815|19980815|0.6179||||||4.9326||20.2733||||||||||||
amer_0012|TRP.TO|19980825|19980815|19980815||||||5.1046||5348.82|||||||||||||
amer_0012|TRP.TO|19980827|19980815|19980815|0.5912||||||5.1558||19.3957||||||||||||
amer_0012|TRP.TO|19980831|19980815|19980815||||21.3|||||||||||||||||
amer_0012|TRP.TO|19980908|19980915|19980915||||||5.1915||5259.3|||||||||||||
amer_0012|TRP.TO|19980910|19980915|19980915|0.6259||||||4.8694||20.5366||||||||||||
amer_0012|TRP.TO|19980922|19980915|19980915||||||5.2361||5214.54|||||||||||||
amer_0012|TRP.TO|19980924|19980915|19980915|0.6286||||||4.8486||20.6243||||||||||||
amer_0012|TRP.TO|19980930|19980915|19980915||||22.25|||||||||||||||3620.964|3620.964|154.0933
amer_0012|TRP.TO|19981006|19981015|19981015||||||5.426||10246.85|||||||||||||
amer_0012|TRP.TO|19981008|19981015|19981015|0.8017||||||4.2556||23.4983||||||||||||
amer_0012|TRP.TO|19981020|19981015|19981015||||||5.1271||10844.2|||||||||||||
amer_0012|TRP.TO|19981022|19981015|19981015|0.7859||||||4.3409||23.0365||||||||||||
amer_0012|TRP.TO|19981030|19981015|19981015||||23.3|||||||||||||||||
amer_0012|TRP.TO|19981103|19981115|19981115||||||5.2495||10591.475|||||||||||||
amer_0012|TRP.TO|19981105|19981115|19981115|0.7929||||||4.3026||23.2417||||||||||||
amer_0012|TRP.TO|19981117|19981115|19981115||||||5.3187||10453.625|||||||||||||
amer_0012|TRP.TO|19981119|19981115|19981115|0.7999||||||4.2649||23.447||||||||||||
amer_0012|TRP.TO|19981130|19981115|19981115||||22.85|||||||||||||||||
amer_0012|TRP.TO|19981201|19981215|19981215||||||5.2609||10568.5|||||||||||||
amer_0012|TRP.TO|19981203|19981215|19981215|0.7772||||||4.3898||22.78||||||||||||
amer_0012|TRP.TO|19981215|19981215|19981215||||||5.426||10246.85|||||||||||||
amer_0012|TRP.TO|19981217|19981215|19981215|0.7824||||||4.3604||22.9339||||||||||||
amer_0012|TRP.TO|19981229|19981215|19981215||||||5.2328||10361.725|||||||||||||
amer_0012|TRP.TO|19981231|19981215|19981215|0.751|||22.45|||3.5186||28.4206||||||||||536.8414|536.8414|-51.2025
amer_0012|TRP.TO|19990112|19990115|19990115||||||5.3759||10178.3906|||||||||||||
amer_0012|TRP.TO|19990114|19990115|19990115|0.7209||||||3.6655||27.2812||||||||||||
amer_0012|TRP.TO|19990126|19990115|19990115||||||5.4005||10132.0198|||||||||||||
amer_0012|TRP.TO|19990128|19990115|19990115|0.7108||||||3.7173||26.9015||||||||||||
amer_0012|TRP.TO|19990129|19990115|19990115||||21.5|||||||||||||||||
amer_0012|TRP.TO|19990209|19990215|19990215||||||5.8416||9366.9016|||||||||||||
amer_0012|TRP.TO|19990211|19990215|19990215|0.6874||||||3.8439||26.0153||||||||||||
amer_0012|TRP.TO|19990223|19990215|19990215||||||5.7702||9482.8286|||||||||||||
amer_0012|TRP.TO|19990225|19990215|19990215|0.6874||||||3.8439||26.0153||||||||||||
amer_0012|TRP.TO|19990226|19990215|19990215||||20.7|||||||||||||||||
amer_0012|TRP.TO|19990309|19990315|19990315||||||5.7561||9506.014|||||||||||||
amer_0012|TRP.TO|19990311|19990315|19990315|0.654||||||4.0405||24.7493||||||||||||
amer_0012|TRP.TO|19990323|19990315|19990315||||||6.0982||8972.7498|||||||||||||
amer_0012|TRP.TO|19990325|19990315|19990315|0.654||||||4.0405||24.7493||||||||||||
amer_0012|TRP.TO|19990331|19990315|19990315||||19.25|||||||||||||||2556.9811|2556.9811|161.5094
amer_0012|TRP.TO|19990406|19990415|19990415||||||6.0209||8856.8228|||||||||||||
amer_0012|TRP.TO|19990408|19990415|19990415|0.9194||||||3.5181||28.424||||||||||||
amer_0012|TRP.TO|19990420|19990415|19990415||||||5.8824||9065.4914|||||||||||||
amer_0012|TRP.TO|19990422|19990415|19990415|0.9826||||||3.2917||30.3791||||||||||||
amer_0012|TRP.TO|19990430|19990415|19990415||||20.1|||||||||||||||||
amer_0012|TRP.TO|19990504|19990515|19990515||||||5.8228||9158.233|||||||||||||
amer_0012|TRP.TO|19990506|19990515|19990515|0.9656||||||3.3498||29.8528||||||||||||
amer_0012|TRP.TO|19990518|19990515|19990515||||||5.974||8926.379|||||||||||||
amer_0012|TRP.TO|19990520|19990515|19990515|0.9485||||||3.4099||29.3264||||||||||||
amer_0012|TRP.TO|19990531|19990515|19990515||||20.4|||||||||||||||||
amer_0012|TRP.TO|19990601|19990615|19990615||||||5.6511||9436.4578|||||||||||||
amer_0012|TRP.TO|19990603|19990615|19990615|0.9875||||||3.2755||30.5295||||||||||||
amer_0012|TRP.TO|19990615|19990615|19990615||||||5.6098||9506.014|||||||||||||
amer_0012|TRP.TO|19990617|19990615|19990615|0.9753||||||3.3164||30.1536||||||||||||
amer_0012|TRP.TO|19990629|19990615|19990615||||||5.4501||9529.1994|||||||||||||
amer_0012|TRP.TO|19990630|19990615|19990615||||20.75|||||||||||||||2684.0716|2684.0716|239.073
amer_0012|TRP.TO|19990702|19990715|19990715|1.2208||||||4.2714||23.4113||||||||||||
amer_0012|TRP.TO|19990713|19990715|19990715||||||5.4768||9482.8286|||||||||||||
amer_0012|TRP.TO|19990716|19990715|19990715|1.1885||||||4.3875||22.7922||||||||||||
amer_0012|TRP.TO|19990727|19990715|19990715||||||5.586||9297.3454|||||||||||||
amer_0012|TRP.TO|19990730|19990715|19990715|1.1885|||20.25|||4.3875||22.7922||||||||||||
amer_0012|TRP.TO|19990810|19990815|19990815||||||5.586||9297.3454|||||||||||||
amer_0012|TRP.TO|19990813|19990815|19990815|1.1739||||||4.4423||22.5109||||||||||||
amer_0012|TRP.TO|19990824|19990815|19990815||||||5.1259||10132.0198|||||||||||||
amer_0012|TRP.TO|19990827|19990815|19990815|1.2648||||||4.1228||24.2555||||||||||||
amer_0012|TRP.TO|19990831|19990815|19990815||||21.05|||||||||||||||||
amer_0012|TRP.TO|19990907|19990915|19990915||||||5.1376||10108.8344|||||||||||||
amer_0012|TRP.TO|19990910|19990915|19990915|1.2648||||||4.1228||24.2555||||||||||||
amer_0012|TRP.TO|19990921|19990915|19990915||||||5.4634||9506.014|||||||||||||
amer_0012|TRP.TO|19990924|19990915|19990915|1.1739||||||4.4423||22.5109||||||||||||
amer_0012|TRP.TO|19990930|19990915|19990915||||19.25|||||||||||||||3141.5994|3141.5994|164.3434
amer_0012|TRP.TO|19991005|19991015|19991015||||||5.8333||8903.1936|||||||||||||
amer_0012|TRP.TO|19991008|19991015|19991015|1.3104||||||4.5564||21.9471||||||||||||
amer_0012|TRP.TO|19991019|19991015|19991015||||||5.8947||8810.452|||||||||||||
amer_0012|TRP.TO|19991022|19991015|19991015|1.2832||||||4.6531||21.491||||||||||||
amer_0012|TRP.TO|19991029|19991015|19991015||||17.75|||||||||||||||||
amer_0012|TRP.TO|19991102|19991115|19991115||||||6.2745||8277.1878|||||||||||||
amer_0012|TRP.TO|19991105|19991115|19991115|1.1573||||||5.1595||19.3818||||||||||||
amer_0012|TRP.TO|19991116|19991115|19991115||||||6.6469||7813.4798|||||||||||||
amer_0012|TRP.TO|19991119|19991115|19991115|1.1471||||||5.2054||19.2108||||||||||||
amer_0012|TRP.TO|19991130|19991115|19991115||||16.25||6.8923||7535.255|||||||||||||
amer_0012|TRP.TO|19991203|19991215|19991215|1.0552||||||5.6588||17.6717||||||||||||
amer_0012|TRP.TO|19991214|19991215|19991215||||||9.5726||5425.3836|||||||||||||
amer_0012|TRP.TO|19991217|19991215|19991215|0.8407||||||7.1021||14.0803||||||||||||
amer_0012|TRP.TO|19991229|19991215|19991215||||||8.5824||6051.3894|||||||||||||
amer_0012|TRP.TO|19991231|19991215|19991215|0.6208|||12.5|||-1.8516||||||||||||3474.6808|3474.6808|-546.1224
amer_0012|TRP.TO|20000112|20000115|20000115||||||9.4118||5646.9189|||||||||||||
amer_0012|TRP.TO|20000114|20000115|20000115|0.5761||||||-1.9953||||||||||||||
amer_0012|TRP.TO|20000126|20000115|20000115||||||10.1818||5219.841|||||||||||||
amer_0012|TRP.TO|20000128|20000115|20000115|0.5736||||||-2.0039||||||||||||||
amer_0012|TRP.TO|20000131|20000115|20000115||||11.7|||||||||||||||||
amer_0012|TRP.TO|20000209|20000215|20000215||||||10.8738||4887.6693|||||||||||||
amer_0012|TRP.TO|20000211|20000215|20000215|0.5115||||||-2.2471||||||||||||||
amer_0012|TRP.TO|20000223|20000215|20000215||||||11.1443||4769.0366|||||||||||||
amer_0012|TRP.TO|20000225|20000215|20000215|0.5016||||||-2.2916||||||||||||||
amer_0012|TRP.TO|20000229|20000215|20000215||||9.9||11.3131|||||||||||||||
amer_0012|TRP.TO|20000308|20000315|20000315||||||||5267.2941|||||||||||||
amer_0012|TRP.TO|20000310|20000315|20000315|0.5463||||||-2.1041||||||||||||||
amer_0012|TRP.TO|20000314|20000315|20000315||||||9.6552|||||||||||||||
amer_0012|TRP.TO|20000322|20000315|20000315||||||||5504.5596|||||||||||||
amer_0012|TRP.TO|20000324|20000315|20000315|0.5662||||||-2.0303||||||||||||||
amer_0012|TRP.TO|20000328|20000315|20000315||||||9.9556|||||||||||||||
amer_0012|TRP.TO|20000331|20000315|20000315||||10.65|||||||||||||||3614.615|3614.615|189.9377
amer_0012|TRP.TO|20000405|20000415|20000415||||||||5196.1144|||||||||||||
amer_0012|TRP.TO|20000407|20000415|20000415|0.4383||||||-1.4641||||||||||||||
amer_0012|TRP.TO|20000411|20000415|20000415||||||9.7196|||||||||||||||
amer_0012|TRP.TO|20000419|20000415|20000415||||||||5196.1144|||||||||||||
amer_0012|TRP.TO|20000424|20000415|20000415|0.4465||||||-1.4371||||||||||||||
amer_0012|TRP.TO|20000425|20000415|20000415||||||9.6744|||||||||||||||
amer_0012|TRP.TO|20000428|20000415|20000415||||10.5|||||||||||||||||
amer_0012|TRP.TO|20000503|20000515|20000515||||||||4982.5755|||||||||||||
amer_0012|TRP.TO|20000508|20000515|20000515|0.4177||||||-1.5362||||||||||||||
amer_0012|TRP.TO|20000509|20000515|20000515||||||10.1463|||||||||||||||
amer_0012|TRP.TO|20000517|20000515|20000515||||||||5385.9268|||||||||||||
amer_0012|TRP.TO|20000523|20000515|20000515|0.463|||||9.2444|-1.386||||||||||||||
amer_0012|TRP.TO|20000531|20000515|20000515||||11.7||||5552.0127|||||||||||||
amer_0012|TRP.TO|20000606|20000615|20000615|0.4815|||||8.8889|-1.3327||||||||||||||
amer_0012|TRP.TO|20000614|20000615|20000615||||||||5480.833|||||||||||||
amer_0012|TRP.TO|20000620|20000615|20000615|0.4836|||||8.8511|-1.327||||||||||||||
amer_0012|TRP.TO|20000628|20000615|20000615||||||||5552.0127|||||||||||||
amer_0012|TRP.TO|20000630|20000615|20000615||||11.3|||||||||||||||1074.4413|1074.4413|152.4345
amer_0012|TRP.TO|20000704|20000715|20000715|0.5951|||||8.3478|-2.908||||||||||||||
amer_0012|TRP.TO|20000712|20000715|20000715||||||||5480.9693|||||||||||||
amer_0012|TRP.TO|20000718|20000715|20000715|0.5873|||||8.4581|-2.9464||||||||||||||
amer_0012|TRP.TO|20000726|20000715|20000715||||||||5457.2422|||||||||||||
amer_0012|TRP.TO|20000731|20000715|20000715||||11.4|||||||||||||||||
amer_0012|TRP.TO|20000801|20000815|20000815|0.5951|||||8.3478|-2.908||||||||||||||
amer_0012|TRP.TO|20000809|20000815|20000815||||||||6477.5092|||||||||||||
amer_0012|TRP.TO|20000815|20000815|20000815|0.6985|||||7.1111|-2.4771||||||||||||||
amer_0012|TRP.TO|20000823|20000815|20000815||||||||6430.0549|||||||||||||
amer_0012|TRP.TO|20000829|20000815|20000815|0.7425|||||6.6899|-2.3304||||||||||||||
amer_0012|TRP.TO|20000831|20000815|20000815||||14.3|||||||||||||||||
amer_0012|TRP.TO|20000906|20000915|20000915||||||||6857.1435|||||||||||||
amer_0012|TRP.TO|20000912|20000915|20000915|0.727|||||6.8327|-2.3802||||||||||||||
amer_0012|TRP.TO|20000920|20000915|20000915||||||||6524.9635|||||||||||||
amer_0012|TRP.TO|20000926|20000915|20000915|0.7218|||||6.8817|-2.3972||||||||||||||
amer_0012|TRP.TO|20000929|20000915|20000915||||14.15|||||||||||||||||
amer_0012|TRP.TO|20000930|20000915|20000915|||||||||||||||||||1119.6273|1119.6273|259.994
amer_0012|TRP.TO|20001004|20001015|20001015||||||||6620.7537|||||||||||||
amer_0012|TRP.TO|20001010|20001015|20001015|0.8761|||||6.4|-0.9289||||||||||||||
amer_0012|TRP.TO|20001018|20001015|20001015||||||||6407.181|||||||||||||
amer_0012|TRP.TO|20001024|20001015|20001015|0.8889|||||6.3082|-0.9156||||||||||||||
amer_0012|TRP.TO|20001031|20001015|20001015||||14.5|||||||||||||||||
amer_0012|TRP.TO|20001101|20001115|20001115||||||||7047.8991|||||||||||||
amer_0012|TRP.TO|20001107|20001115|20001115|0.9526|||||5.8863|-0.8543||||||||||||||
amer_0012|TRP.TO|20001115|20001115|20001115||||||||7095.3597|||||||||||||
amer_0012|TRP.TO|20001121|20001115|20001115|0.943|||||5.9459|-0.863||||||||||||||
amer_0012|TRP.TO|20001129|20001115|20001115||||||||7380.1233|||||||||||||
amer_0012|TRP.TO|20001130|20001115|20001115||||15.35|||||||||||||||||
amer_0012|TRP.TO|20001205|20001215|20001215|0.9781|||||5.7329|-0.8321||||||||||||||
amer_0012|TRP.TO|20001213|20001215|20001215||||||||7688.6172|||||||||||||
amer_0012|TRP.TO|20001219|20001215|20001215|1.08|||||5.1917|-0.7535||||||||||||||
amer_0012|TRP.TO|20001227|20001215|20001215||||||||7736.0778|||||||||||||
amer_0012|TRP.TO|20001229|20001215|20001215||||17.2|||||||||||||||||
amer_0012|TRP.TO|20001231|20001215|20001215|||||||||||||||||||1093.6781|-1163.3219|178.3378
amer_0012|TRP.TO|20010102|20010115|20010115|1.4785|1.3215||||4.6377|8.1923||12.2065||||||||||||
amer_0012|TRP.TO|20010110|20010115|20010115||||||||7717.3362|||||||||||||
amer_0012|TRP.TO|20010116|20010115|20010115|1.3371|1.1951||||5.1282|9.0588||11.039||||||||||||
amer_0012|TRP.TO|20010118|20010115|20010115||1.1645|||||||||||||||||||
amer_0012|TRP.TO|20010124|20010115|20010115||||||||7574.8624|||||||||||||
amer_0012|TRP.TO|20010130|20010115|20010115|1.4356|||||4.7761|8.4369||11.8527||||||||||||
amer_0012|TRP.TO|20010131|20010115|20010115||||16.2|||||||||||||||||
amer_0012|TRP.TO|20010201|20010215|20010215||1.2641|||||||||||||||||||
amer_0012|TRP.TO|20010207|20010215|20010215||||||||8083.0193|||||||||||||
amer_0012|TRP.TO|20010213|20010215|20010215|1.4622|||||4.6893|8.2836||12.0721||||||||||||
amer_0012|TRP.TO|20010215|20010215|20010215||1.3085|||||||||||||||||||
amer_0012|TRP.TO|20010221|20010215|20010215||||||||8173.2527|||||||||||||
amer_0012|TRP.TO|20010227|20010215|20010215|1.5436|||||4.442|7.8466||12.7443||||||||||||
amer_0012|TRP.TO|20010228|20010215|20010215||||18.73|||||||||||||||||
amer_0012|TRP.TO|20010301|20010315|20010315||1.4372|||||||||||||||||||
amer_0012|TRP.TO|20010307|20010315|20010315||||||||8842.8801|||||||||||||
amer_0012|TRP.TO|20010313|20010315|20010315|1.6131|||||4.2508|7.5089||13.3175||||||||||||
amer_0012|TRP.TO|20010315|20010315|20010315||1.4556|||||||||||||||||||
amer_0012|TRP.TO|20010321|20010315|20010315||||||||9061.34|||||||||||||
amer_0012|TRP.TO|20010327|20010315|20010315|1.5985|||||4.2895|7.5774||13.1972||||||||||||
amer_0012|TRP.TO|20010329|20010315|20010315||1.4556|||||||||||||||||||
amer_0012|TRP.TO|20010330|20010315|20010315||||19.24|||||||||||||||||
amer_0012|TRP.TO|20010331|20010315|20010315|||||||||||||||||||1356|1356|179
amer_0012|TRP.TO|20010404|20010415|20010415||||||||8962.5775|||||||||||||
amer_0012|TRP.TO|20010410|20010415|20010415|2.3642|||||4.5156|7.6093||13.1418||||||||||||
amer_0012|TRP.TO|20010412|20010415|20010415||1.376|||||||||||||||||||
amer_0012|TRP.TO|20010418|20010415|20010415||||||||8653.5231|||||||||||||
amer_0012|TRP.TO|20010424|20010415|20010415|2.3836|||||4.4788|7.5473||13.2497||||||||||||
amer_0012|TRP.TO|20010426|20010415|20010415||1.4335|||||||||||||||||||
amer_0012|TRP.TO|20010430|20010415|20010415||||18.22|||||||||||||||||
amer_0012|TRP.TO|20010502|20010515|20010515||||||||8558.4294|||||||||||||
amer_0012|TRP.TO|20010508|20010515|20010515|2.2723|||||4.6982|7.9169||12.6311||||||||||||
amer_0012|TRP.TO|20010510|20010515|20010515||1.4098|||||||||||||||||||
amer_0012|TRP.TO|20010516|20010515|20010515||||||||8819.937|||||||||||||
amer_0012|TRP.TO|20010522|20010515|20010515|2.4199|||||4.4118|7.4343||13.4511||||||||||||
amer_0012|TRP.TO|20010524|20010515|20010515||1.4282|||||||||||||||||||
amer_0012|TRP.TO|20010530|20010515|20010515||||||||8743.862|||||||||||||
amer_0012|TRP.TO|20010531|20010515|20010515||||18.4|||||||||||||||||
amer_0012|TRP.TO|20010605|20010615|20010615|2.3836|||||4.4788|7.5473||13.2497||||||||||||
amer_0012|TRP.TO|20010607|20010615|20010615||1.3944|||||||||||||||||||
amer_0012|TRP.TO|20010613|20010615|20010615||||||||8900.7666|||||||||||||
amer_0012|TRP.TO|20010619|20010615|20010615|2.4522|||||4.3536|7.3362||13.631||||||||||||
amer_0012|TRP.TO|20010621|20010615|20010615||1.465|||||||||||||||||||
amer_0012|TRP.TO|20010627|20010615|20010615||||||||9010.1243|||||||||||||
amer_0012|TRP.TO|20010629|20010615|20010615||||18.75|||||||||||||||||
amer_0012|TRP.TO|20010630|20010615|20010615|||||||||||||||||||1453.8578|1453.8578|105.9002
amer_0012|TRP.TO|20010703|20010715|20010715|2.0199|||||4.5576|6.9194||14.452||||||||||||
amer_0012|TRP.TO|20010705|20010715|20010715||1.4324|||||||||||||||||||
amer_0012|TRP.TO|20010711|20010715|20010715||||||||8965.06|||||||||||||
amer_0012|TRP.TO|20010717|20010715|20010715|2.0794|||||4.4271|6.7212||14.8782||||||||||||
amer_0012|TRP.TO|20010719|20010715|20010715||1.457|||||||||||||||||||
amer_0012|TRP.TO|20010725|20010715|20010715||||||||8946.036|||||||||||||
amer_0012|TRP.TO|20010731|20010715|20010715|2.0719|||19.13||4.4433|6.7458||14.824||||||||||||
amer_0012|TRP.TO|20010802|20010815|20010815||1.48|||||||||||||||||||
amer_0012|TRP.TO|20010808|20010815|20010815||||||||9226.64|||||||||||||
amer_0012|TRP.TO|20010814|20010815|20010815|2.1693|||||4.2436|6.4427||15.5214||||||||||||
amer_0012|TRP.TO|20010816|20010815|20010815||1.5038|||||||||||||||||||
amer_0012|TRP.TO|20010822|20010815|20010815||||||||9383.588|||||||||||||
amer_0012|TRP.TO|20010828|20010815|20010815|2.1423|||||4.2973|6.5241||15.3277||||||||||||
amer_0012|TRP.TO|20010830|20010815|20010815||1.5084|||||||||||||||||||
amer_0012|TRP.TO|20010831|20010815|20010815||||19.51|||||||||||||||||
amer_0012|TRP.TO|20010905|20010915|20010915||||||||9445.416|||||||||||||
amer_0012|TRP.TO|20010911|20010915|20010915|2.0578|||||4.4737|6.792||14.7232||||||||||||
amer_0012|TRP.TO|20010913|20010915|20010915||1.5268|||||||||||||||||||
amer_0012|TRP.TO|20010919|20010915|20010915||||||||9578.584|||||||||||||
amer_0012|TRP.TO|20010925|20010915|20010915|2.2213|||||4.1443|6.2919||15.8934||||||||||||
amer_0012|TRP.TO|20010927|20010915|20010915||1.5835|||||||||||||||||||
amer_0012|TRP.TO|20010928|20010915|20010915||||20.34|||||||||||||||||
amer_0012|TRP.TO|20010930|20010915|20010915|||||||||||||||||||1303.4559|1303.4559|179.8958
amer_0012|TRP.TO|20011003|20011015|20011015||||||||9658.74|||||||||||||
amer_0012|TRP.TO|20011009|20011015|20011015|1.8758|||||4.3403|5.6067||17.8359||||||||||||
amer_0012|TRP.TO|20011011|20011015|20011015||1.5758|||||||||||||||||||
amer_0012|TRP.TO|20011017|20011015|20011015||||||||9815.754|||||||||||||
amer_0012|TRP.TO|20011023|20011015|20011015|1.9279|||||4.223|5.4551||18.3313||||||||||||
amer_0012|TRP.TO|20011025|20011015|20011015||1.5343|||||||||||||||||||
amer_0012|TRP.TO|20011031|20011015|20011015||||20.51||||9758.658|||||||||||||
amer_0012|TRP.TO|20011106|20011115|20011115|1.9075|||||4.2683|5.5137||18.1367||||||||||||
amer_0012|TRP.TO|20011108|20011115|20011115||1.5274|||||||||||||||||||
amer_0012|TRP.TO|20011114|20011115|20011115||||||||9430.356|||||||||||||
amer_0012|TRP.TO|20011120|20011115|20011115|1.8563|||||4.386|5.6657||17.6501||||||||||||
amer_0012|TRP.TO|20011122|20011115|20011115||1.5305|||||||||||||||||||
amer_0012|TRP.TO|20011128|20011115|20011115||||||||9492.21|||||||||||||
amer_0012|TRP.TO|20011130|20011115|20011115||||19.97|||||||||||||||||
amer_0012|TRP.TO|20011204|20011215|20011215|1.8293|||||4.4507|5.7493||17.3935||||||||||||
amer_0012|TRP.TO|20011206|20011215|20011215||1.4583|||||||||||||||||||
amer_0012|TRP.TO|20011212|20011215|20011215||||||||9278.1|||||||||||||
amer_0012|TRP.TO|20011218|20011215|20011215|1.8219|||||4.4688|5.7728||17.3227||||||||||||
amer_0012|TRP.TO|20011220|20011215|20011215||1.5128|||||||||||||||||||
amer_0012|TRP.TO|20011227|20011215|20011215||||||||9420.84|||||||||||||
amer_0012|TRP.TO|20011231|20011215|20011215||||19.87|||||||||||||||1225.7653|-1820.2347|217.324
amer_0012|TRP.TO|20020102|20020115|20020115|1.7814|||||4.6059|6.6025||15.1459||||||||||||
amer_0012|TRP.TO|20020103|20020115|20020115||1.5281|||||||||||||||||||
amer_0012|TRP.TO|20020110|20020115|20020115||||||||9137.0163|||||||||||||
amer_0012|TRP.TO|20020116|20020115|20020115|1.7777|||||4.6154|6.616||15.1149||||||||||||
amer_0012|TRP.TO|20020117|20020115|20020115||1.5156|||||||||||||||||||
amer_0012|TRP.TO|20020124|20020115|20020115||||||||9260.9403|||||||||||||
amer_0012|TRP.TO|20020130|20020115|20020115|1.837|||||4.4665|6.4026||15.6187||||||||||||
amer_0012|TRP.TO|20020131|20020115|20020115||1.6054||20.55|||||||||||||||||
amer_0012|TRP.TO|20020207|20020215|20020215||||||||9866.2617|||||||||||||
amer_0012|TRP.TO|20020213|20020215|20020215|1.9054|||||4.3062|6.1728||16.2||||||||||||
amer_0012|TRP.TO|20020214|20020215|20020215||1.65|||||||||||||||||||
amer_0012|TRP.TO|20020221|20020215|20020215||||||||10242.8002|||||||||||||
amer_0012|TRP.TO|20020227|20020215|20020215|2.0084|||||4.0853|5.8562||17.0759||||||||||||
amer_0012|TRP.TO|20020228|20020215|20020215||1.7343||22.2|||||||||||||||||
amer_0012|TRP.TO|20020307|20020315|20020315||||||||10342.8927|||||||||||||
amer_0012|TRP.TO|20020313|20020315|20020315|2.0193|||||4.0632|5.8245||17.1689||||||||||||
amer_0012|TRP.TO|20020314|20020315|20020315||1.7156|||||||||||||||||||
amer_0012|TRP.TO|20020321|20020315|20020315||||||||10557.3766|||||||||||||
amer_0012|TRP.TO|20020327|20020315|20020315|1.9847|||||4.249|5.9261||16.8744||||||||||||
amer_0012|TRP.TO|20020328|20020315|20020315||1.6875||21.6|||||||||||||||||
amer_0012|TRP.TO|20020331|20020315|20020315|||||||||||||||||||1244.4232|1244.4232|200.7648
amer_0012|TRP.TO|20020404|20020415|20020415||||||||10532.16|||||||||||||
amer_0012|TRP.TO|20020410|20020415|20020415|2.021|||||4.1855|6.0664||16.4843||||||||||||
amer_0012|TRP.TO|20020411|20020415|20020415||1.7122|||||||||||||||||||
amer_0012|TRP.TO|20020418|20020415|20020415||||||||10255.5|||||||||||||
amer_0012|TRP.TO|20020424|20020415|20020415|2.0274|||||4.1723|6.0472||16.5365||||||||||||
amer_0012|TRP.TO|20020425|20020415|20020415||1.7443|||||||||||||||||||
amer_0012|TRP.TO|20020430|20020415|20020415||||22.79|||||||||||||||||
amer_0012|TRP.TO|20020502|20020515|20020515||||||||10899.45|||||||||||||
amer_0012|TRP.TO|20020508|20020515|20020515|2.1372|||||3.9581|5.7367||17.4316||||||||||||
amer_0012|TRP.TO|20020509|20020515|20020515||1.8334|||||||||||||||||||
amer_0012|TRP.TO|20020516|20020515|20020515||||||||11281.05|||||||||||||
amer_0012|TRP.TO|20020522|20020515|20020515|2.1646|||||3.9079|5.664||17.6554||||||||||||
amer_0012|TRP.TO|20020523|20020515|20020515||1.8663|||||||||||||||||||
amer_0012|TRP.TO|20020530|20020515|20020515||||||||10851.75|||||||||||||
amer_0012|TRP.TO|20020531|20020515|20020515||||23.15|||||||||||||||||
amer_0012|TRP.TO|20020605|20020615|20020615|2.0805|||||4.0659|5.8931||16.9691||||||||||||
amer_0012|TRP.TO|20020606|20020615|20020615||1.792|||||||||||||||||||
amer_0012|TRP.TO|20020613|20020615|20020615||||||||10947.15|||||||||||||
amer_0012|TRP.TO|20020619|20020615|20020615|2.1125|||||4.0043|5.8038||17.2302||||||||||||
amer_0012|TRP.TO|20020620|20020615|20020615||1.81|||||||||||||||||||
amer_0012|TRP.TO|20020627|20020615|20020615||||||||11004.39|||||||||||||
amer_0012|TRP.TO|20020628|20020615|20020615||||23|||||||||||||||||
amer_0012|TRP.TO|20020630|20020615|20020615|||||||||||||||||||1395.666|1395.666|216.6995
amer_0012|TRP.TO|20020703|20020715|20020715|2.1816||0.6603|||4.0323|6.7131||14.8962||||||||||||
amer_0012|TRP.TO|20020704|20020715|20020715||1.812|||||||||||||||||||
amer_0012|TRP.TO|20020711|20020715|20020715||||||||10878.1106|||||||||||||
amer_0012|TRP.TO|20020717|20020715|20020715|2.0696||0.6264|||4.2506|7.0766||14.1312||||||||||||
amer_0012|TRP.TO|20020718|20020715|20020715||1.74|||||||||||||||||||
amer_0012|TRP.TO|20020725|20020715|20020715||||||||10328.9523|||||||||||||
amer_0012|TRP.TO|20020731|20020715|20020715|2.0881||0.632|22.55||4.2129|7.0138||14.2576||||||||||||
amer_0012|TRP.TO|20020801|20020815|20020815||1.7556|||||||||||||||||||
amer_0012|TRP.TO|20020808|20020815|20020815||||||||11011.8187|||||||||||||
amer_0012|TRP.TO|20020814|20020815|20020815|2.139||0.6474|||4.1126|6.8468||14.6054||||||||||||
amer_0012|TRP.TO|20020815|20020815|20020815||1.7767|||||||||||||||||||
amer_0012|TRP.TO|20020822|20020815|20020815||||||||10983.167|||||||||||||
amer_0012|TRP.TO|20020828|20020815|20020815|2.1168||0.6407|||4.1557|6.9187||14.4536||||||||||||
amer_0012|TRP.TO|20020829|20020815|20020815||1.7987|||||||||||||||||||
amer_0012|TRP.TO|20020830|20020815|20020815||||23.15|||||||||||||||||
amer_0012|TRP.TO|20020905|20020915|20020915||||||||11007.0435|||||||||||||
amer_0012|TRP.TO|20020911|20020915|20020915|2.1113||0.639|||4.1667|6.9369||14.4157||||||||||||
amer_0012|TRP.TO|20020912|20020915|20020915||1.7619|||||||||||||||||||
amer_0012|TRP.TO|20020919|20020915|20020915||||||||10577.2674|||||||||||||
amer_0012|TRP.TO|20020925|20020915|20020915|2.1289||0.6443|||4.1322|6.8796||14.5358||||||||||||
amer_0012|TRP.TO|20020926|20020915|20020915||1.7689|||||||||||||||||||
amer_0012|TRP.TO|20020930|20020915|20020915||||22.6|||||||||||||||1285.7143|1285.7143|188.8889
amer_0012|TRP.TO|20021003|20021015|20021015||||||||10696.6496|||||||||||||
amer_0012|TRP.TO|20021009|20021015|20021015|2.122||0.3329|||4.2763|7.0655||14.1533||||||||||||
amer_0012|TRP.TO|20021010|20021015|20021015||1.7807|||||||||||||||||||
amer_0012|TRP.TO|20021017|20021015|20021015||||||||10944.9647|||||||||||||
amer_0012|TRP.TO|20021023|20021015|20021015|2.1545||0.338|||4.2117|6.9587||14.3706||||||||||||
amer_0012|TRP.TO|20021024|20021015|20021015||1.812|||||||||||||||||||
amer_0012|TRP.TO|20021031|20021015|20021015||||22.5||||10744.4025|||||||||||||
amer_0012|TRP.TO|20021106|20021115|20021115|2.1173||0.3321|||4.2857|7.081||14.1223||||||||||||
amer_0012|TRP.TO|20021107|20021115|20021115||1.7979|||||||||||||||||||
amer_0012|TRP.TO|20021114|20021115|20021115||||||||10964.0658|||||||||||||
amer_0012|TRP.TO|20021120|20021115|20021115|2.1406||0.3358|||4.2391|7.004||14.2775||||||||||||
amer_0012|TRP.TO|20021121|20021115|20021115||1.7885|||||||||||||||||||
amer_0012|TRP.TO|20021128|20021115|20021115||||||||10921.0882|||||||||||||
amer_0012|TRP.TO|20021129|20021115|20021115||||22.51|||||||||||||||||
amer_0012|TRP.TO|20021204|20021215|20021215|2.0726||0.3251|||4.3781|7.2336||13.8243||||||||||||
amer_0012|TRP.TO|20021205|20021215|20021215||1.7728|||||||||||||||||||
amer_0012|TRP.TO|20021212|20021215|20021215||||||||10935.4141|||||||||||||
amer_0012|TRP.TO|20021218|20021215|20021215|2.108||0.3307|||4.3046|7.1123||14.0602||||||||||||
amer_0012|TRP.TO|20021219|20021215|20021215||1.7595|||||||||||||||||||
amer_0012|TRP.TO|20021227|20021215|20021215||||||||10839.9083|||||||||||||
amer_0012|TRP.TO|20021231|20021215|20021215||||22.85|||||||||||||||1337.8479|1337.8479|194.694
amer_0012|TRP.TO|20030102|20030115|20030115|2.1011|1.7161|0.761|||4.3516|6.713||14.8964||||||||||||
amer_0012|TRP.TO|20030110|20030115|20030115||||||||10764.8199|||||||||||||
amer_0012|TRP.TO|20030116|20030115|20030115|2.0901|1.7071|0.7571|||4.3745|6.7483||14.8187||||||||||||
amer_0012|TRP.TO|20030124|20030115|20030115||||||||10822.3601|||||||||||||
amer_0012|TRP.TO|20030130|20030115|20030115|2.0883|1.7056|0.7564|||4.3783|6.7542||14.8057||||||||||||
amer_0012|TRP.TO|20030131|20030115|20030115||||22.7|||||||||||||||||
amer_0012|TRP.TO|20030207|20030215|20030215||||||||10788.795|||||||||||||
amer_0012|TRP.TO|20030213|20030215|20030215|2.0389|1.6653|0.7385|||4.4843|6.9177||14.4556||||||||||||
amer_0012|TRP.TO|20030221|20030215|20030215||||||||10692.8946|||||||||||||
amer_0012|TRP.TO|20030227|20030215|20030215|2.0206|1.6504|0.7319|||4.5249|6.9803||14.326||||||||||||
amer_0012|TRP.TO|20030228|20030215|20030215||||22.21|||||||||||||||||
amer_0012|TRP.TO|20030307|20030315|20030315||||||||10448.3486|||||||||||||
amer_0012|TRP.TO|20030313|20030315|20030315|1.9932|1.628|0.7219|||4.5872|7.0764||14.1315||||||||||||
amer_0012|TRP.TO|20030321|20030315|20030315||||||||10745.6398|||||||||||||
amer_0012|TRP.TO|20030327|20030315|20030315|1.9886|1.6242|0.7203|||4.6897|7.0926||14.0991||||||||||||
amer_0012|TRP.TO|20030331|20030315|20030315||||21.55|||||||||||||||1335.39|1335.39|223.2995
amer_0012|TRP.TO|20030404|20030415|20030415||||||||10461.1816|||||||||||||
amer_0012|TRP.TO|20030410|20030415|20030415|1.9643|1.6315|0.7632|||4.6789|7.2599||13.7744||||||||||||
amer_0012|TRP.TO|20030421|20030415|20030415||||||||10475.5976|||||||||||||
amer_0012|TRP.TO|20030424|20030415|20030415|2.0238|1.6809|0.7863|||4.5414|7.0465||14.1914||||||||||||
amer_0012|TRP.TO|20030430|20030415|20030415||||22.9|||||||||||||||||
amer_0012|TRP.TO|20030505|20030515|20030515||||||||10965.7402|||||||||||||
amer_0012|TRP.TO|20030508|20030515|20030515|2.0598|1.7108|0.8003|||4.4619|6.9232||14.4441||||||||||||
amer_0012|TRP.TO|20030520|20030515|20030515||||||||11547.184|||||||||||||
amer_0012|TRP.TO|20030522|20030515|20030515|2.2031|1.8298|0.8559|||4.1718|6.473||15.4488||||||||||||
amer_0012|TRP.TO|20030530|20030515|20030515||||24.3|||||||||||||||||
amer_0012|TRP.TO|20030603|20030615|20030615||||||||11773.034|||||||||||||
amer_0012|TRP.TO|20030605|20030615|20030615|2.2166|1.841|0.8612|||4.1463|6.4335||15.5436||||||||||||
amer_0012|TRP.TO|20030617|20030615|20030615||||||||12157.4596|||||||||||||
amer_0012|TRP.TO|20030619|20030615|20030615|2.2797|1.8934|0.8857|||4.0316|6.2555||15.9858||||||||||||
amer_0012|TRP.TO|20030630|20030615|20030615||||23.75|3200667||||||||||||||1311.6304|740.2404|202.6206
amer_0012|TRP.TO|20030702|20030715|20030715||||||||11451.7799|||||||||||||
amer_0012|TRP.TO|20030703|20030715|20030715|2.2356|1.9913|122.8765|||4.2693|6.5008||15.3828||||||||||||
amer_0012|TRP.TO|20030715|20030715|20030715|||||3354826||||||||||||||||
amer_0012|TRP.TO|20030716|20030715|20030715||||||||11798.6575|||||||||||||
amer_0012|TRP.TO|20030717|20030715|20030715|2.276|2.0273|125.0959|||4.1935|6.3854||15.6606||||||||||||
amer_0012|TRP.TO|20030724|20030715|20030715|||129.3835||||||||||||||||||
amer_0012|TRP.TO|20030730|20030715|20030715||||||||12222.6191|||||||||||||
amer_0012|TRP.TO|20030731|20030715|20030715|2.3265|2.0723||25.35|3044019|4.1026|6.2469||16.0079||||||||||||
amer_0012|TRP.TO|20030807|20030815|20030815|||126.6596||||||||||||||||||
amer_0012|TRP.TO|20030813|20030815|20030815||||||||12304.5207|||||||||||||
amer_0012|TRP.TO|20030814|20030815|20030815|2.3035|2.0518||||4.1434|6.3091||15.8501||||||||||||
amer_0012|TRP.TO|20030815|20030815|20030815|||||3368604||||||||||||||||
amer_0012|TRP.TO|20030821|20030815|20030815|||125.0959||||||||||||||||||
amer_0012|TRP.TO|20030827|20030815|20030815||||||||11972.0963|||||||||||||
amer_0012|TRP.TO|20030828|20030815|20030815|2.3026|2.051||||4.1451|6.3116||15.8437||||||||||||
amer_0012|TRP.TO|20030829|20030815|20030815||||24.99|2535121||||||||||||||||
amer_0012|TRP.TO|20030904|20030915|20030915|||128.4755||||||||||||||||||
amer_0012|TRP.TO|20030910|20030915|20030915||||||||12309.3385|||||||||||||
amer_0012|TRP.TO|20030911|20030915|20030915|2.3485|2.0919||||4.0641|6.1883||16.1595||||||||||||
amer_0012|TRP.TO|20030915|20030915|20030915|||||2887142||||||||||||||||
amer_0012|TRP.TO|20030918|20030915|20030915|||126.357||||||||||||||||||
amer_0012|TRP.TO|20030924|20030915|20030915||||||||12082.9045|||||||||||||
amer_0012|TRP.TO|20030925|20030915|20030915|2.2999|2.0486||||4.15|6.3192||15.8248||||||||||||
amer_0012|TRP.TO|20030930|20030915|20030915||||25.07|3155736||||||||||||||1391.1399|788.7628|248.5143
amer_0012|TRP.TO|20031002|20031015|20031015|||2.0859||||||||||||||||||
amer_0012|TRP.TO|20031008|20031015|20031015||||||||12107.0678|||||||||||||
amer_0012|TRP.TO|20031009|20031015|20031015|2.263|2.0083||||4.2265|6.8717||14.5525||||||||||||
amer_0012|TRP.TO|20031015|20031015|20031015|||||2810594||||||||||||||||
amer_0012|TRP.TO|20031016|20031015|20031015|||2.159||||||||||||||||||
amer_0012|TRP.TO|20031022|20031015|20031015||||||||12570.127|||||||||||||
amer_0012|TRP.TO|20031023|20031015|20031015|2.3866|2.118||||4.0076|6.5157||15.3475||||||||||||
amer_0012|TRP.TO|20031030|20031015|20031015|||2.2005||||||||||||||||||
amer_0012|TRP.TO|20031031|20031015|20031015||||26.9|3127863||||||||||||||||
amer_0012|TRP.TO|20031105|20031115|20031115||||||||12951.1861|||||||||||||
amer_0012|TRP.TO|20031106|20031115|20031115|2.4272|2.154||||3.9405|6.4067||15.6086||||||||||||
amer_0012|TRP.TO|20031113|20031115|20031115|||2.2463||||||||||||||||||
amer_0012|TRP.TO|20031114|20031115|20031115|||||2387799||||||||||||||||
amer_0012|TRP.TO|20031119|20031115|20031115||||||||13380.4805|||||||||||||
amer_0012|TRP.TO|20031120|20031115|20031115|2.5427|2.2565||||3.7615|6.1157||16.3513||||||||||||
amer_0012|TRP.TO|20031127|20031115|20031115|||2.326||||||||||||||||||
amer_0012|TRP.TO|20031128|20031115|20031115||||27.91|2680841||||||||||||||||
amer_0012|TRP.TO|20031203|20031215|20031215||||||||13530.0101|||||||||||||
amer_0012|TRP.TO|20031204|20031215|20031215|2.4841|2.2045||||3.8503|6.2601||15.9741||||||||||||
amer_0012|TRP.TO|20031211|20031215|20031215|||2.3285||||||||||||||||||
amer_0012|TRP.TO|20031215|20031215|20031215|||||2301668||||||||||||||||
amer_0012|TRP.TO|20031217|20031215|20031215||||||||13515.5395|||||||||||||
amer_0012|TRP.TO|20031218|20031215|20031215|2.5111|2.2285||||3.8088|6.1926||16.1482||||||||||||
amer_0012|TRP.TO|20031229|20031215|20031215|||2.3385||||||||||||||||||
amer_0012|TRP.TO|20031231|20031215|20031215||||27.88|2184424|||13471.6272|||||||||||1597.3502|1535.8197|193.7224
amer_0012|TRP.TO|20040102|20040115|20040115|2.4257|2.2349||||3.8339|6.2611||15.9716||||||||||||
amer_0012|TRP.TO|20040112|20040115|20040115|||1.0664||||||||||||||||||
amer_0012|TRP.TO|20040114|20040115|20040115||||||||13191.3709|||||||||||||
amer_0012|TRP.TO|20040115|20040115|20040115|||||2156282||||||||||||||||
amer_0012|TRP.TO|20040116|20040115|20040115|2.3198|2.1374||||4.0089|6.547||15.2742||||||||||||
amer_0012|TRP.TO|20040126|20040115|20040115|||1.1009||||||||||||||||||
amer_0012|TRP.TO|20040128|20040115|20040115||||||||13428.1391|||||||||||||
amer_0012|TRP.TO|20040130|20040115|20040115|2.3292|2.1461||27.05|2347552|3.9926|6.5204||15.3366||||||||||||
amer_0012|TRP.TO|20040209|20040215|20040215|||1.0763||||||||||||||||||
amer_0012|TRP.TO|20040211|20040215|20040215||||||||13254.187|||||||||||||
amer_0012|TRP.TO|20040213|20040215|20040215|2.3129|2.131|||2219467|4.0208|6.5665||15.2288||||||||||||
amer_0012|TRP.TO|20040223|20040215|20040215|||1.0601||||||||||||||||||
amer_0012|TRP.TO|20040225|20040215|20040215||||||||13230.027|||||||||||||
amer_0012|TRP.TO|20040227|20040215|20040215|2.3861|2.1984||27.71|2265265|3.8975|6.3651||15.7108||||||||||||
amer_0012|TRP.TO|20040308|20040315|20040315|||1.1139||||||||||||||||||
amer_0012|TRP.TO|20040310|20040315|20040315||||||||13940.3315|||||||||||||
amer_0012|TRP.TO|20040312|20040315|20040315|2.4954|2.2992||||3.7267|6.0861||16.4308||||||||||||
amer_0012|TRP.TO|20040315|20040315|20040315|||||2766680||||||||||||||||
amer_0012|TRP.TO|20040322|20040315|20040315|||1.1551||||||||||||||||||
amer_0012|TRP.TO|20040324|20040315|20040315||||||||14065.9636|||||||||||||
amer_0012|TRP.TO|20040326|20040315|20040315|2.4937|2.2976||||3.7293|6.0903||16.4195||||||||||||
amer_0012|TRP.TO|20040331|20040315|20040315||||28.28|1938298||||||||||||||1265.7398|731.8993|213.7985
amer_0012|TRP.TO|20040405|20040415|20040415|||1.3575||||||||||||||||||
amer_0012|TRP.TO|20040407|20040415|20040415||||||||13961.1959|||||||||||||
amer_0012|TRP.TO|20040412|20040415|20040415|2.5077|2.2467||||3.8328|6.1815||16.1774||||||||||||
amer_0012|TRP.TO|20040415|20040415|20040415|||||1950068||||||||||||||||
amer_0012|TRP.TO|20040419|20040415|20040415|||1.2718||||||||||||||||||
amer_0012|TRP.TO|20040421|20040415|20040415||||||||13428.8799|||||||||||||
amer_0012|TRP.TO|20040426|20040415|20040415|2.3984|2.1488||||4.0073|6.463||15.4728||||||||||||
amer_0012|TRP.TO|20040430|20040415|20040415||||27.15|2190240||||||||||||||||
amer_0012|TRP.TO|20040503|20040515|20040515|||1.2638||||||||||||||||||
amer_0012|TRP.TO|20040505|20040515|20040515||||||||13549.8608|||||||||||||
amer_0012|TRP.TO|20040510|20040515|20040515|2.3801|2.1324||||4.0382|6.5128||15.3544||||||||||||
amer_0012|TRP.TO|20040514|20040515|20040515|||||2337453||||||||||||||||
amer_0012|TRP.TO|20040517|20040515|20040515|||1.2769||||||||||||||||||
amer_0012|TRP.TO|20040519|20040515|20040515||||||||13167.5612|||||||||||||
amer_0012|TRP.TO|20040525|20040515|20040515|2.388|2.1394||||4.0249|6.4913||15.4052||||||||||||
amer_0012|TRP.TO|20040531|20040515|20040515|||1.2764|27.39|1374148||||||||||||||||
amer_0012|TRP.TO|20040602|20040615|20040615||||||||12944.9563|||||||||||||
amer_0012|TRP.TO|20040608|20040615|20040615|2.2779|2.0408||||4.2194|6.8051||14.6949||||||||||||
amer_0012|TRP.TO|20040614|20040615|20040615|||1.2112||||||||||||||||||
amer_0012|TRP.TO|20040615|20040615|20040615|||||1345703||||||||||||||||
amer_0012|TRP.TO|20040616|20040615|20040615||||||||12727.1907|||||||||||||
amer_0012|TRP.TO|20040622|20040615|20040615|2.3277|2.0854||||4.1291|6.6595||15.0162||||||||||||
amer_0012|TRP.TO|20040628|20040615|20040615|||1.2224||||||||||||||||||
amer_0012|TRP.TO|20040630|20040615|20040615||||26.4|1090154|||12782.051|||||||||||1343.5624|703.1354|388.2588
amer_0012|TRP.TO|20040706|20040715|20040715|2.3023|1.9893||||4.2344|8.1494||12.2708||||||||||||
amer_0012|TRP.TO|20040712|20040715|20040715|||0.3389||||||||||||||||||
amer_0012|TRP.TO|20040714|20040715|20040715||||||||12501.2333|||||||||||||
amer_0012|TRP.TO|20040715|20040715|20040715|||||1091051||||||||||||||||
amer_0012|TRP.TO|20040720|20040715|20040715|2.2883|1.9773||||4.2602|8.199||12.1966||||||||||||
amer_0012|TRP.TO|20040726|20040715|20040715|||0.3376||||||||||||||||||
amer_0012|TRP.TO|20040728|20040715|20040715||||||||12709.4258|||||||||||||
amer_0012|TRP.TO|20040730|20040715|20040715||||26.65|1325564||||||||||||||||
amer_0012|TRP.TO|20040803|20040815|20040815|2.3371|2.0194||||4.1713|8.028||12.4564||||||||||||
amer_0012|TRP.TO|20040809|20040815|20040815|||0.3452||||||||||||||||||
amer_0012|TRP.TO|20040811|20040815|20040815||||||||13304.9531|||||||||||||
amer_0012|TRP.TO|20040813|20040815|20040815|||||1590311||||||||||||||||
amer_0012|TRP.TO|20040817|20040815|20040815|2.3919|2.0667||||4.0757|7.844||12.7487||||||||||||
amer_0012|TRP.TO|20040823|20040815|20040815|||0.348||||||||||||||||||
amer_0012|TRP.TO|20040825|20040815|20040815||||||||13193.5944|||||||||||||
amer_0012|TRP.TO|20040831|20040815|20040815|2.3928|2.0675||27.49|1585316|4.0742|7.8411||12.7533||||||||||||
amer_0012|TRP.TO|20040907|20040915|20040915|||0.3589||||||||||||||||||
amer_0012|TRP.TO|20040908|20040915|20040915||||||||13445.362|||||||||||||
amer_0012|TRP.TO|20040914|20040915|20040915|2.4276|2.0976||||4.0158|7.7286||12.9389||||||||||||
amer_0012|TRP.TO|20040915|20040915|20040915|||||1961266||||||||||||||||
amer_0012|TRP.TO|20040921|20040915|20040915|||0.3661||||||||||||||||||
amer_0012|TRP.TO|20040922|20040915|20040915||||||||13726.1798|||||||||||||
amer_0012|TRP.TO|20040928|20040915|20040915|2.4346|2.1036||||4.0758|7.7065||12.976||||||||||||
amer_0012|TRP.TO|20040930|20040915|20040915||||27.65|1624610||||||||||||||1306.539|713.7174|244.4248
amer_0012|TRP.TO|20041005|20041015|20041015|||0.5158||||||||||||||||||
amer_0012|TRP.TO|20041006|20041015|20041015||||||||13615.8128|||||||||||||
amer_0012|TRP.TO|20041012|20041015|20041015|2.4716|2.0704||||4.0816|7.7273||12.9411||||||||||||
amer_0012|TRP.TO|20041015|20041015|20041015|||||1086386||||||||||||||||
amer_0012|TRP.TO|20041019|20041015|20041015|||0.5078||||||||||||||||||
amer_0012|TRP.TO|20041020|20041015|20041015||||||||13325.0838|||||||||||||
amer_0012|TRP.TO|20041026|20041015|20041015|2.4335|2.0386||||4.1455|7.8481||12.7419||||||||||||
amer_0012|TRP.TO|20041029|20041015|20041015||||27.63|1243319||||||||||||||||
amer_0012|TRP.TO|20041102|20041115|20041115|||0.5089||||||||||||||||||
amer_0012|TRP.TO|20041103|20041115|20041115||||||||13397.766|||||||||||||
amer_0012|TRP.TO|20041109|20041115|20041115|2.4291|2.0349||||4.153|7.8624||12.7187||||||||||||
amer_0012|TRP.TO|20041115|20041115|20041115|||||1557682||||||||||||||||
amer_0012|TRP.TO|20041116|20041115|20041115|||0.5188||||||||||||||||||
amer_0012|TRP.TO|20041117|20041115|20041115||||||||13790.2503|||||||||||||
amer_0012|TRP.TO|20041123|20041115|20041115|2.5627|2.1468||||3.9365|7.4525||13.4183||||||||||||
amer_0012|TRP.TO|20041130|20041115|20041115|||0.5395|29.38|1913043||||||||||||||||
amer_0012|TRP.TO|20041201|20041215|20041215||||||||14124.5888|||||||||||||
amer_0012|TRP.TO|20041207|20041215|20041215|2.5362|2.1246||||3.9777|7.5305||13.2793||||||||||||
amer_0012|TRP.TO|20041214|20041215|20041215|||0.5458||||||||||||||||||
amer_0012|TRP.TO|20041215|20041215|20041215|||||1781818|||14468.6182|||||||||||||
amer_0012|TRP.TO|20041221|20041215|20041215|2.6769|2.2424||||3.7686|7.1347||14.0161||||||||||||
amer_0012|TRP.TO|20041229|20041215|20041215|||0.5401|||||14250.5714|||||||||||||
amer_0012|TRP.TO|20041231|20041215|20041215||||29.8|1256454||||||||||||||1490.2087|1536.5934|185.2499
amer_0012|TRP.TO|20050104|20050115|20050115|2.7211|2.2323||||3.8385|7.0127||14.2598||||||||||||
amer_0012|TRP.TO|20050112|20050115|20050115|||0.712|||||14746.2439|||||||||||||
amer_0012|TRP.TO|20050114|20050115|20050115|||||1606147||||||||||||||||
amer_0012|TRP.TO|20050118|20050115|20050115|2.7013|2.216||||3.8667|7.0641||14.156||||||||||||
amer_0012|TRP.TO|20050126|20050115|20050115|||0.7106|||||14717.149|||||||||||||
amer_0012|TRP.TO|20050131|20050115|20050115||||29.8|2260866||||||||||||||||
amer_0012|TRP.TO|20050201|20050215|20050215|2.6869|2.2042||||3.8874|7.102||14.0805||||||||||||
amer_0012|TRP.TO|20050209|20050215|20050215|||0.7038|||||14576.5239|||||||||||||
amer_0012|TRP.TO|20050215|20050215|20050215|2.7238|2.2345|||2607547|3.8347|7.0058||14.274||||||||||||
amer_0012|TRP.TO|20050223|20050215|20050215|||0.7052|||||14605.6187|||||||||||||
amer_0012|TRP.TO|20050228|20050215|20050215||||29.72|3408782||||||||||||||||
amer_0012|TRP.TO|20050301|20050315|20050315|2.6878|2.2049||||3.8861|7.0996||14.0852||||||||||||
amer_0012|TRP.TO|20050309|20050315|20050315|||0.7082|||||14668.6576|||||||||||||
amer_0012|TRP.TO|20050315|20050315|20050315|2.6869|2.2042|||3553370|3.8874|7.102||14.0805||||||||||||
amer_0012|TRP.TO|20050323|20050315|20050315|||0.6893|||||14275.877|||||||||||||
amer_0012|TRP.TO|20050329|20050315|20050315|2.6293|2.1569||||4.024|7.2577||13.7785||||||||||||
amer_0012|TRP.TO|20050331|20050315|20050315||||29.82|2545806||||||||||||||1409.9154|723.0955|232.1644
amer_0012|TRP.TO|20050406|20050415|20050415|||0.6412|||||14566.515|||||||||||||
amer_0012|TRP.TO|20050412|20050415|20050415|2.6309|2.1829||||3.9206|7.2026||13.8838||||||||||||
amer_0012|TRP.TO|20050415|20050415|20050415|||||2799058||||||||||||||||
amer_0012|TRP.TO|20050420|20050415|20050415|||0.639|||||14517.96|||||||||||||
amer_0012|TRP.TO|20050426|20050415|20050415|2.6221|2.1756||||3.9337|7.2267||13.8375||||||||||||
amer_0012|TRP.TO|20050429|20050415|20050415||||29.65|2416612||||||||||||||||
amer_0012|TRP.TO|20050504|20050515|20050515|||0.6412|||||14566.515|||||||||||||
amer_0012|TRP.TO|20050510|20050515|20050515|2.6643|2.2106||||3.8715|7.1125||14.0598||||||||||||
amer_0012|TRP.TO|20050513|20050515|20050515|||||2646834||||||||||||||||
amer_0012|TRP.TO|20050518|20050515|20050515|||0.6572|||||14930.6779|||||||||||||
amer_0012|TRP.TO|20050524|20050515|20050515|2.7055|2.2448||||3.8125|7.004||14.2776||||||||||||
amer_0012|TRP.TO|20050531|20050515|20050515||||30.35|3175689||||||||||||||||
amer_0012|TRP.TO|20050601|20050615|20050615|||0.6514|||||14799.5792|||||||||||||
amer_0012|TRP.TO|20050607|20050615|20050615|2.7143|2.2521||||3.8001|6.9813||14.3239||||||||||||
amer_0012|TRP.TO|20050615|20050615|20050615|||0.6689||4510590|||15197.7306|||||||||||||
amer_0012|TRP.TO|20050621|20050615|20050615|2.8004|2.3235||||3.6834|6.7669||14.7779||||||||||||
amer_0012|TRP.TO|20050629|20050615|20050615|||0.6897|||||15668.7146|||||||||||||
amer_0012|TRP.TO|20050630|20050615|20050615||||32.24|3879712||||||||||||||1449.6134|780.6555|200.0736
amer_0012|TRP.TO|20050705|20050715|20050715|2.8153|2.3573||||3.6436|5.4033||18.5072||||||||||||
amer_0012|TRP.TO|20050713|20050715|20050715||||||||16126.3214|||||||||||||
amer_0012|TRP.TO|20050715|20050715|20050715|||||4460650||||||||||||||||
amer_0012|TRP.TO|20050719|20050715|20050715|2.8101|2.353||||3.6503|5.4133||18.4732||||||||||||
amer_0012|TRP.TO|20050727|20050715|20050715||||||||16481.441|||||||||||||
amer_0012|TRP.TO|20050729|20050715|20050715||||33.59|4834471||||||||||||||||
amer_0012|TRP.TO|20050802|20050815|20050815|2.8877|2.4179||||3.5522|5.2678||18.9832||||||||||||
amer_0012|TRP.TO|20050810|20050815|20050815||||||||15990.1111|||||||||||||
amer_0012|TRP.TO|20050815|20050815|20050815|||||4097174||||||||||||||||
amer_0012|TRP.TO|20050816|20050815|20050815|2.78|2.3277||||3.6899|5.472||18.2749||||||||||||
amer_0012|TRP.TO|20050824|20050815|20050815||||||||15771.2018|||||||||||||
amer_0012|TRP.TO|20050830|20050815|20050815|2.8317|2.371||||3.6225|5.3721||18.6149||||||||||||
amer_0012|TRP.TO|20050831|20050815|20050815||||33|4467179||||||||||||||||
amer_0012|TRP.TO|20050907|20050915|20050915||||||||16223.6144|||||||||||||
amer_0012|TRP.TO|20050913|20050915|20050915|2.8877|2.4179||||3.5522|5.2678||18.9832||||||||||||
amer_0012|TRP.TO|20050915|20050915|20050915|||||5552098||||||||||||||||
amer_0012|TRP.TO|20050921|20050915|20050915||||||||17488.4239|||||||||||||
amer_0012|TRP.TO|20050927|20050915|20050915|3.1843|2.6662||||3.2214|4.7773||20.9325||||||||||||
amer_0012|TRP.TO|20050930|20050915|20050915||||35.5|2512270||||||||||||||1493.6121|736.3531|427.41
amer_0012|TRP.TO|20051005|20051015|20051015||||||||17531.0748|||||||||||||
amer_0012|TRP.TO|20051011|20051015|20051015|2.9554|2.4614||||3.4097|6.0058||16.6506||||||||||||
amer_0012|TRP.TO|20051014|20051015|20051015|||||2458888||||||||||||||||
amer_0012|TRP.TO|20051019|20051015|20051015||||||||17287.5876|||||||||||||
amer_0012|TRP.TO|20051025|20051015|20051015|2.8977|2.4133||||3.4776|6.1254||16.3256||||||||||||
amer_0012|TRP.TO|20051031|20051015|20051015||||35.07|2686344||||||||||||||||
amer_0012|TRP.TO|20051102|20051115|20051115||||||||17555.4235|||||||||||||
amer_0012|TRP.TO|20051108|20051115|20051115|2.9629|2.4677||||3.4011|5.9905||16.6931||||||||||||
amer_0012|TRP.TO|20051115|20051115|20051115|||||2571566||||||||||||||||
amer_0012|TRP.TO|20051116|20051115|20051115||||||||17477.5076|||||||||||||
amer_0012|TRP.TO|20051122|20051115|20051115|3.0064|2.5039||||3.3519|5.9039||16.9381||||||||||||
amer_0012|TRP.TO|20051130|20051115|20051115||||36.19|2662245|||17623.5999|||||||||||||
amer_0012|TRP.TO|20051206|20051215|20051215|3.07|2.5568||||3.2825|5.7816||17.2961||||||||||||
amer_0012|TRP.TO|20051214|20051215|20051215||||||||17925.524|||||||||||||
amer_0012|TRP.TO|20051215|20051215|20051215|||||3071224||||||||||||||||
amer_0012|TRP.TO|20051220|20051215|20051215|3.1402|2.6153||||3.2091|5.6523||17.6919||||||||||||
amer_0012|TRP.TO|20051228|20051215|20051215||||||||17677.1671|||||||||||||
amer_0012|TRP.TO|20051230|20051215|20051215||||36.65|2441235||||||||||||||||
amer_0012|TRP.TO|20051231|20051215|20051215|||||||||||||||||||1770.8901|1254.5498|349.9772
amer_0012|TRP.TO|20060103|20060115|20060115|2.9608|2.5026||||3.2964|6.678||14.9745||||||||||||
amer_0012|TRP.TO|20060111|20060115|20060115|||0.8762|||||17540.4852|||||||||||||
amer_0012|TRP.TO|20060113|20060115|20060115|||||2392955||||||||||||||||
amer_0012|TRP.TO|20060117|20060115|20060115|2.8264|2.389||||3.4532|6.9956||14.2948||||||||||||
amer_0012|TRP.TO|20060125|20060115|20060115|||0.8694|||||17404.0592|||||||||||||
amer_0012|TRP.TO|20060131|20060115|20060115|2.8336|2.3951||35.42|2750806|3.4444|6.9778||14.3312||||||||||||
amer_0012|TRP.TO|20060208|20060215|20060215|||0.8436|||||16887.5894|||||||||||||
amer_0012|TRP.TO|20060214|20060215|20060215|2.8|2.3667||||3.4857|7.0615||14.1613||||||||||||
amer_0012|TRP.TO|20060215|20060215|20060215|||||2673504||||||||||||||||
amer_0012|TRP.TO|20060222|20060215|20060215|||0.8568|||||17150.6966|||||||||||||
amer_0012|TRP.TO|20060228|20060215|20060215|2.7992|2.366||34.99|2483473|3.4867|7.0635||14.1572||||||||||||
amer_0012|TRP.TO|20060308|20060315|20060315|||0.8336|||||16687.8227|||||||||||||
amer_0012|TRP.TO|20060314|20060315|20060315|2.7944|2.362||||3.4927|7.0757||14.1329||||||||||||
amer_0012|TRP.TO|20060315|20060315|20060315|||||2782678||||||||||||||||
amer_0012|TRP.TO|20060322|20060315|20060315|||0.8439|||||16892.4617|||||||||||||
amer_0012|TRP.TO|20060328|20060315|20060315|2.724|2.3025||||3.583|7.2585||13.7769||||||||||||
amer_0012|TRP.TO|20060331|20060315|20060315||||33.67|3447481||||||||||||||1893.9748|2150.8641|273.2368
amer_0012|TRP.TO|20060405|20060415|20060415|||0.7221|||||16339.3621|||||||||||||
amer_0012|TRP.TO|20060411|20060415|20060415|2.4985|2.2426||||3.6647|7.5705||13.2091||||||||||||
amer_0012|TRP.TO|20060413|20060415|20060415|||||3374281||||||||||||||||
amer_0012|TRP.TO|20060419|20060415|20060415|||0.7484|||||16934.2299|||||||||||||
amer_0012|TRP.TO|20060425|20060415|20060415|2.4926|2.2373||||3.6734|7.5885||13.1778||||||||||||
amer_0012|TRP.TO|20060428|20060415|20060415||||33.02|3617611||||||||||||||||
amer_0012|TRP.TO|20060503|20060515|20060515|||0.7042|||||15934.6569|||||||||||||
amer_0012|TRP.TO|20060509|20060515|20060515|2.4021|2.1561||||3.8117|7.8743||12.6996||||||||||||
amer_0012|TRP.TO|20060515|20060515|20060515|||||4251846||||||||||||||||
amer_0012|TRP.TO|20060517|20060515|20060515|||0.7008|||||15856.6414|||||||||||||
amer_0012|TRP.TO|20060523|20060515|20060515|2.3539|2.1128||||3.8898|8.0355||12.4448||||||||||||
amer_0012|TRP.TO|20060531|20060515|20060515|||0.7219|33.5|4464909|||16334.4861|||||||||||||
amer_0012|TRP.TO|20060606|20060615|20060615|2.4763|2.2226||||3.6976|7.6385||13.0915||||||||||||
amer_0012|TRP.TO|20060614|20060615|20060615|||0.6883|||||15573.8354|||||||||||||
amer_0012|TRP.TO|20060615|20060615|20060615|||||4224538||||||||||||||||
amer_0012|TRP.TO|20060620|20060615|20060615|2.3717|2.1288||||3.8606|7.9752||12.5389||||||||||||
amer_0012|TRP.TO|20060628|20060615|20060615|||0.6831|||||15456.8122|||||||||||||
amer_0012|TRP.TO|20060630|20060615|20060615||||31.85|4768715||||||||||||||1685.4434|782.7091|244.2833
amer_0012|TRP.TO|20060704|20060715|20060715|2.3219|2.1304||||3.858|8.1474||12.2738||||||||||||
amer_0012|TRP.TO|20060712|20060715|20060715|||0.2515|||||16058.7974|||||||||||||
amer_0012|TRP.TO|20060714|20060715|20060715|||||4341409||||||||||||||||
amer_0012|TRP.TO|20060718|20060715|20060715|2.314|2.1232||||3.8712|8.1752||12.2321||||||||||||
amer_0012|TRP.TO|20060726|20060715|20060715|||0.262|||||16727.1009|||||||||||||
amer_0012|TRP.TO|20060731|20060715|20060715||||34.75|4479430||||||||||||||||
amer_0012|TRP.TO|20060801|20060815|20060815|2.5297|2.3211||||3.5411|7.4781||13.3724||||||||||||
amer_0012|TRP.TO|20060809|20060815|20060815|||0.2671|||||17053.9355|||||||||||||
amer_0012|TRP.TO|20060815|20060815|20060815|2.5261|2.3178|||4555094|3.5461|7.4887||13.3534||||||||||||
amer_0012|TRP.TO|20060823|20060815|20060815|||0.2693|||||17195.4012|||||||||||||
amer_0012|TRP.TO|20060829|20060815|20060815|2.5519|2.3415||||3.5102|7.413||13.4898||||||||||||
amer_0012|TRP.TO|20060831|20060815|20060815||||35.94|5684396||||||||||||||||
amer_0012|TRP.TO|20060906|20060915|20060915|||0.2666|||||17024.6667|||||||||||||
amer_0012|TRP.TO|20060912|20060915|20060915|2.5118|2.3046||||3.5663|7.5314||13.2777||||||||||||
amer_0012|TRP.TO|20060915|20060915|20060915|||||4612565||||||||||||||||
amer_0012|TRP.TO|20060920|20060915|20060915|||0.2733|||||17453.942|||||||||||||
amer_0012|TRP.TO|20060926|20060915|20060915|2.5505|2.3402||||3.5122|7.4172||13.4822||||||||||||
amer_0012|TRP.TO|20060929|20060915|20060915||||35.15|4503450||||||||||||||||
amer_0012|TRP.TO|20060930|20060915|20060915|||||||||||||||||||1849.7821|875.1537|292.8356
amer_0012|TRP.TO|20061004|20061015|20061015|||1.2919|||||17336.7196|||||||||||||
amer_0012|TRP.TO|20061010|20061015|20061015|2.3406|2.2182||||3.6795|6.8897||14.5145||||||||||||
amer_0012|TRP.TO|20061013|20061015|20061015|||||4554400||||||||||||||||
amer_0012|TRP.TO|20061018|20061015|20061015|||1.2533|||||16819.0599|||||||||||||
amer_0012|TRP.TO|20061024|20061015|20061015|2.4298|2.3027||||3.5444|6.6368||15.0675||||||||||||
amer_0012|TRP.TO|20061031|20061015|20061015||||36.34|5007165||||||||||||||||
amer_0012|TRP.TO|20061101|20061115|20061115|||1.3283|||||17825.078|||||||||||||
amer_0012|TRP.TO|20061107|20061115|20061115|2.5122|2.3808||||3.4282|6.4192||15.5784||||||||||||
amer_0012|TRP.TO|20061115|20061115|20061115|||1.3905||4925116|||18660.1706|||||||||||||
amer_0012|TRP.TO|20061121|20061115|20061115|2.649|2.5105||||3.2511|6.0876||16.4269||||||||||||
amer_0012|TRP.TO|20061129|20061115|20061115|||1.4181|||||19031.323|||||||||||||
amer_0012|TRP.TO|20061130|20061115|20061115||||38.64|5095702||||||||||||||||
amer_0012|TRP.TO|20061205|20061215|20061215|2.681|2.5408||||3.2123|6.0149||16.6254||||||||||||
amer_0012|TRP.TO|20061213|20061215|20061215|||1.4553|||||19529.4484|||||||||||||
amer_0012|TRP.TO|20061215|20061215|20061215|||||5179999||||||||||||||||
amer_0012|TRP.TO|20061219|20061215|20061215|2.7273|2.5847||||3.1578|5.9128||16.9124||||||||||||
amer_0012|TRP.TO|20061227|20061215|20061215|||1.4702|||||19729.6753|||||||||||||
amer_0012|TRP.TO|20061229|20061215|20061215||||40.61|4903582||||||||||||||||
amer_0012|TRP.TO|20061231|20061215|20061215|||||||||||||||||||2091.169|1476.701|268.4237
amer_0012|TRP.TO|20070102|20070115|20070115|2.6379|2.5714||||3.1605|5.4332||18.4055||||||||||||
amer_0012|TRP.TO|20070110|20070115|20070115||||||||18933.1275|||||||||||||
amer_0012|TRP.TO|20070115|20070115|20070115|||||4318896||||||||||||||||
amer_0012|TRP.TO|20070116|20070115|20070115|2.5402|2.4761||||3.2821|5.6421||17.7238||||||||||||
amer_0012|TRP.TO|20070124|20070115|20070115||||||||19241.182|||||||||||||
amer_0012|TRP.TO|20070130|20070115|20070115|2.5545|2.4901||||3.2636|5.6105||17.8238||||||||||||
amer_0012|TRP.TO|20070131|20070115|20070115||||39.03|5523233||||||||||||||||
amer_0012|TRP.TO|20070207|20070215|20070215||||||||18649.5218|||||||||||||
amer_0012|TRP.TO|20070213|20070215|20070215|2.4757|2.4133||||3.3675|5.7891||17.2739||||||||||||
amer_0012|TRP.TO|20070215|20070215|20070215|||||7615868||||||||||||||||
amer_0012|TRP.TO|20070221|20070215|20070215||||||||18688.6398|||||||||||||
amer_0012|TRP.TO|20070227|20070215|20070215|2.4549|2.393||||3.3961|5.8382||17.1285||||||||||||
amer_0012|TRP.TO|20070228|20070215|20070215||||37.3|4667338||||||||||||||||
amer_0012|TRP.TO|20070307|20070315|20070315||||||||18673.9705|||||||||||||
amer_0012|TRP.TO|20070313|20070315|20070315|2.4816|2.419||||3.3596|5.7754||17.3148||||||||||||
amer_0012|TRP.TO|20070315|20070315|20070315|||||5029373||||||||||||||||
amer_0012|TRP.TO|20070321|20070315|20070315||||||||19314.5283|||||||||||||
amer_0012|TRP.TO|20070327|20070315|20070315|2.5447|2.4806||||3.2762|5.632||17.7556||||||||||||
amer_0012|TRP.TO|20070330|20070315|20070315||||38.35|4632779||||||||||||||||
amer_0012|TRP.TO|20070331|20070315|20070315|||||||||||||||||||2248.6162|940.9594|265.2214
amer_0012|TRP.TO|20070404|20070415|20070415||||||||20592.1096|||||||||||||
amer_0012|TRP.TO|20070410|20070415|20070415|2.3914|2.173||||3.4211|5.6859||17.5872||||||||||||
amer_0012|TRP.TO|20070413|20070415|20070415|||||4805033||||||||||||||||
amer_0012|TRP.TO|20070418|20070415|20070415||||||||20800.6508|||||||||||||
amer_0012|TRP.TO|20070424|20070415|20070415|2.4657|2.2405||||3.318|5.5147||18.1333||||||||||||
amer_0012|TRP.TO|20070430|20070415|20070415||||39.57|5518038||||||||||||||||
amer_0012|TRP.TO|20070502|20070515|20070515||||||||21260.5109|||||||||||||
amer_0012|TRP.TO|20070508|20070515|20070515|2.499|2.2708||||3.2737|5.4411||18.3786||||||||||||
amer_0012|TRP.TO|20070515|20070515|20070515|||||5680793||||||||||||||||
amer_0012|TRP.TO|20070516|20070515|20070515||||||||21388.844|||||||||||||
amer_0012|TRP.TO|20070522|20070515|20070515|2.5185|2.2885||||3.2484|5.399||18.5221||||||||||||
amer_0012|TRP.TO|20070530|20070515|20070515||||||||21137.5251|||||||||||||
amer_0012|TRP.TO|20070531|20070515|20070515||||39.35|4847712||||||||||||||||
amer_0012|TRP.TO|20070605|20070615|20070615|2.4134|2.193||||3.3898|5.6341||17.7492||||||||||||
amer_0012|TRP.TO|20070613|20070615|20070615||||||||19945.097|||||||||||||
amer_0012|TRP.TO|20070615|20070615|20070615|||||4693110||||||||||||||||
amer_0012|TRP.TO|20070619|20070615|20070615|2.343|2.129||||3.4918|5.8035||17.2308||||||||||||
amer_0012|TRP.TO|20070627|20070615|20070615||||||||19495.9313|||||||||||||
amer_0012|TRP.TO|20070629|20070615|20070615||||36.64|||||||||||||||||
amer_0012|TRP.TO|20070630|20070615|20070615|||||||||||||||||||2211.4772|924.1653|257.1732
amer_0012|TRP.TO|20070703|20070715|20070715|2.2088|2.0994||||3.6105|5.8606||17.0631||||||||||||
amer_0012|TRP.TO|20070711|20070715|20070715||||||||19758.2498|||||||||||||
amer_0012|TRP.TO|20070717|20070715|20070715|2.2789|2.166||||3.4995|5.6804||17.6045||||||||||||
amer_0012|TRP.TO|20070725|20070715|20070715||||||||20868.4447|||||||||||||
amer_0012|TRP.TO|20070731|20070715|20070715|2.3261|2.2108||38.5||3.4286|5.5653||17.9686||||||||||||
amer_0012|TRP.TO|20070808|20070815|20070815||||||||19806.5192|||||||||||||
amer_0012|TRP.TO|20070814|20070815|20070815|2.2004|2.0913||||3.6244|5.8831||16.9978||||||||||||
amer_0012|TRP.TO|20070822|20070815|20070815||||||||19377.4584|||||||||||||
amer_0012|TRP.TO|20070828|20070815|20070815|2.1901|2.0816||||3.6414|5.9107||16.9185||||||||||||
amer_0012|TRP.TO|20070831|20070815|20070815||||36.8|||||||||||||||||
amer_0012|TRP.TO|20070905|20070915|20070915||||||||19543.7194|||||||||||||
amer_0012|TRP.TO|20070911|20070915|20070915|2.175|2.0672||||3.6667|5.9518||16.8018||||||||||||
amer_0012|TRP.TO|20070919|20070915|20070915||||||||19436.4542|||||||||||||
amer_0012|TRP.TO|20070925|20070915|20070915|2.2082|2.0988||||3.6115|5.8622||17.0585||||||||||||
amer_0012|TRP.TO|20070928|20070915|20070915||||36.47|||||||||||||||||
amer_0012|TRP.TO|20070930|20070915|20070915|||||||||||||||||||2210.0765|995.2163|323.9591
amer_0012|TRP.TO|20071003|20071015|20071015||||||||19961.7069|||||||||||||
amer_0012|TRP.TO|20071009|20071015|20071015|2.2814|2.1825||||3.4805|5.5681||17.9595||||||||||||
amer_0012|TRP.TO|20071017|20071015|20071015||||||||20295.119|||||||||||||
amer_0012|TRP.TO|20071023|20071015|20071015|2.2464|2.1491||||3.5347|5.6547||17.6843||||||||||||
amer_0012|TRP.TO|20071031|20071015|20071015||||40.18||||21607.2571|||||||||||||
amer_0012|TRP.TO|20071106|20071115|20071115|2.3809|2.2777||||3.335|5.3353||18.7432||||||||||||
amer_0012|TRP.TO|20071114|20071115|20071115||||||||21268.4673|||||||||||||
amer_0012|TRP.TO|20071120|20071115|20071115|2.3051|2.2052||||3.4447|5.5108||18.1461||||||||||||
amer_0012|TRP.TO|20071128|20071115|20071115||||||||20967.3209|||||||||||||
amer_0012|TRP.TO|20071130|20071115|20071115||||39.71|||||||||||||||||
amer_0012|TRP.TO|20071204|20071215|20071215|2.3288|2.2279||||3.4097|5.4547||18.3327||||||||||||
amer_0012|TRP.TO|20071212|20071215|20071215||||||||21419.0405|||||||||||||
amer_0012|TRP.TO|20071218|20071215|20071215|2.3175|2.2171||||3.4262|5.4812||18.2441||||||||||||
amer_0012|TRP.TO|20071227|20071215|20071215||||||||21349.1315|||||||||||||
amer_0012|TRP.TO|20071231|20071215|20071215||||40.54|4207754||||||||||||||2157.0271|1147.0179|377.3277
amer_0012|TRP.TO|20080102|20080115|20080115|2.4617|2.2451||||3.3415|5.6529||17.69||||||||||||
amer_0012|TRP.TO|20080110|20080115|20080115|||3.8195|||||21623.0059|||||||||||||
amer_0012|TRP.TO|20080116|20080115|20080115|2.3643|2.1563|||3958074|3.4792|5.8858||16.9902||||||||||||
amer_0012|TRP.TO|20080124|20080115|20080115|||3.6059|||||20413.9312|||||||||||||
amer_0012|TRP.TO|20080130|20080115|20080115|2.3353|2.1298||||3.5224|5.9589||16.7816||||||||||||
amer_0012|TRP.TO|20080131|20080115|20080115||||39.57|||||||||||||||||
amer_0012|TRP.TO|20080201|20080215|20080215|||||5151884||||||||||||||||
amer_0012|TRP.TO|20080207|20080215|20080215|||3.7413|||||21180.3982|||||||||||||
amer_0012|TRP.TO|20080213|20080215|20080215|2.3952|2.1844||||3.4343|5.8099||17.2119||||||||||||
amer_0012|TRP.TO|20080219|20080215|20080215|||||5661878||||||||||||||||
amer_0012|TRP.TO|20080221|20080215|20080215|||3.7804|||||21401.7021|||||||||||||
amer_0012|TRP.TO|20080227|20080215|20080215|2.4145|2.2021||||3.4068|5.7634||17.3509||||||||||||
amer_0012|TRP.TO|20080229|20080215|20080215||||39.54|||||||||||||||||
amer_0012|TRP.TO|20080303|20080315|20080315|||||3865598||||||||||||||||
amer_0012|TRP.TO|20080306|20080315|20080315|||3.8329|||||21698.5731|||||||||||||
amer_0012|TRP.TO|20080312|20080315|20080315|2.4042|2.1927||||3.4214|5.788||17.2771||||||||||||
amer_0012|TRP.TO|20080317|20080315|20080315|||||4016951||||||||||||||||
amer_0012|TRP.TO|20080320|20080315|20080315|||3.6288|||||20543.4749|||||||||||||
amer_0012|TRP.TO|20080326|20080315|20080315|2.3686|2.1602||||3.4729|5.8752||17.0206||||||||||||
amer_0012|TRP.TO|20080331|20080315|20080315||||39.55|||||||||||||||2132.4967|1262.2158|448.5135
amer_0012|TRP.TO|20080401|20080415|20080415|||||4661376||||||||||||||||
amer_0012|TRP.TO|20080403|20080415|20080415|||0.6677|||||19560.78|||||||||||||
amer_0012|TRP.TO|20080409|20080415|20080415|2.2669|1.9555||||3.787|7.158||13.9704||||||||||||
amer_0012|TRP.TO|20080416|20080415|20080415|||||4693823||||||||||||||||
amer_0012|TRP.TO|20080417|20080415|20080415|||0.68|||||19918.5|||||||||||||
amer_0012|TRP.TO|20080423|20080415|20080415|2.2862|1.9722||||3.7551|7.0976||14.0893||||||||||||
amer_0012|TRP.TO|20080430|20080415|20080415||||36.9|||||||||||||||||
amer_0012|TRP.TO|20080501|20080515|20080515|||0.6892||6178458|||20189.5|||||||||||||
amer_0012|TRP.TO|20080507|20080515|20080515|2.3795|2.0527||||3.6078|6.8193||14.6643||||||||||||
amer_0012|TRP.TO|20080515|20080515|20080515|||0.7116|||||20845.32|||||||||||||
amer_0012|TRP.TO|20080516|20080515|20080515|||||5147648||||||||||||||||
amer_0012|TRP.TO|20080521|20080515|20080515|2.4635|2.1251||||3.4848|6.5868||15.1819||||||||||||
amer_0012|TRP.TO|20080529|20080515|20080515|||0.7223|||||21159.68|||||||||||||
amer_0012|TRP.TO|20080530|20080515|20080515||||39.16|||||||||||||||||
amer_0012|TRP.TO|20080602|20080615|20080615|||||3405947||||||||||||||||
amer_0012|TRP.TO|20080604|20080615|20080615|2.4647|2.1262||||3.4831|6.5835||15.1896||||||||||||
amer_0012|TRP.TO|20080612|20080615|20080615|||0.7184|||||21045.86|||||||||||||
amer_0012|TRP.TO|20080616|20080615|20080615|||||3352777||||||||||||||||
amer_0012|TRP.TO|20080618|20080615|20080615|2.4989|2.1557||||3.4354|6.4933||15.4004||||||||||||
amer_0012|TRP.TO|20080626|20080615|20080615|||0.7112|||||20834.48|||||||||||||
amer_0012|TRP.TO|20080630|20080615|20080615||||39.5|||||||||||||||2017.0975|937.3092|323.6312
amer_0012|TRP.TO|20080702|20080715|20080715|2.4537|1.7939|||3429866|3.664|7.0869||14.1106||||||||||||
amer_0012|TRP.TO|20080710|20080715|20080715|||0.5196|||||20119.04|||||||||||||
amer_0012|TRP.TO|20080716|20080715|20080715|2.437|1.7816|||3586864|3.6891|7.1354||14.0146||||||||||||
amer_0012|TRP.TO|20080724|20080715|20080715|||0.5459|||||21138|||||||||||||
amer_0012|TRP.TO|20080730|20080715|20080715|2.4864|1.8178||||3.6157|6.9935||14.2989||||||||||||
amer_0012|TRP.TO|20080731|20080715|20080715||||39.7|||||||||||||||||
amer_0012|TRP.TO|20080801|20080815|20080815|||||5361557||||||||||||||||
amer_0012|TRP.TO|20080807|20080815|20080815|||0.5592|||||21652.9|||||||||||||
amer_0012|TRP.TO|20080813|20080815|20080815|2.514|1.838||||3.576|6.9167||14.4577||||||||||||
amer_0012|TRP.TO|20080818|20080815|20080815|||||4691775||||||||||||||||
amer_0012|TRP.TO|20080821|20080815|20080815|||0.5606|||||21707.1|||||||||||||
amer_0012|TRP.TO|20080827|20080815|20080815|2.5808|1.8868||||3.4835|6.7377||14.8418||||||||||||
amer_0012|TRP.TO|20080829|20080815|20080815||||40.27|||||||||||||||||
amer_0012|TRP.TO|20080902|20080915|20080915|||||2988906||||||||||||||||
amer_0012|TRP.TO|20080904|20080915|20080915|||0.5382|||||20839.9|||||||||||||
amer_0012|TRP.TO|20080910|20080915|20080915|2.4209|1.7699||||3.7135|7.1828||13.9222||||||||||||
amer_0012|TRP.TO|20080916|20080915|20080915|||||2411627||||||||||||||||
amer_0012|TRP.TO|20080918|20080915|20080915|||0.5133|||||19875.14|||||||||||||
amer_0012|TRP.TO|20080924|20080915|20080915|2.3959|1.7516||||3.7523|7.2578||13.7782||||||||||||
amer_0012|TRP.TO|20080930|20080915|20080915||||38.17|||||||||||||||2136.4701|1047.4771|389.6104
amer_0012|TRP.TO|20081001|20081015|20081015|||||2287794||||||||||||||||
amer_0012|TRP.TO|20081002|20081015|20081015|||0.4634|||||22086.4|||||||||||||
amer_0012|TRP.TO|20081008|20081015|20081015|2.3566|1.7485||||3.9832|7.7922||12.8333||||||||||||
amer_0012|TRP.TO|20081016|20081015|20081015|||0.3913||3196342|||18652.8|||||||||||||
amer_0012|TRP.TO|20081022|20081015|20081015|2.2806|1.6921||||4.1159|8.0519||12.4194||||||||||||
amer_0012|TRP.TO|20081030|20081015|20081015|||0.4478|||||21344|||||||||||||
amer_0012|TRP.TO|20081031|20081015|20081015||||36.42|||||||||||||||||
amer_0012|TRP.TO|20081103|20081115|20081115|||||4851392||||||||||||||||
amer_0012|TRP.TO|20081105|20081115|20081115|2.428|1.8015||||3.866|7.5631||13.2221||||||||||||
amer_0012|TRP.TO|20081113|20081115|20081115|||0.4329|||||20636.4|||||||||||||
amer_0012|TRP.TO|20081117|20081115|20081115|||||5137068||||||||||||||||
amer_0012|TRP.TO|20081119|20081115|20081115|2.1682|1.6087||||4.3293|8.4693||11.8074||||||||||||
amer_0012|TRP.TO|20081127|20081115|20081115|||0.3936|||||18763|||||||||||||
amer_0012|TRP.TO|20081128|20081115|20081115||||32.7|||||||||||||||||
amer_0012|TRP.TO|20081201|20081215|20081215|||||4686591||||||||||||||||
amer_0012|TRP.TO|20081203|20081215|20081215|2.1848|1.621||||4.2965|8.4052||11.8974||||||||||||
amer_0012|TRP.TO|20081211|20081215|20081215|||0.3972|||||18931.2|||||||||||||
amer_0012|TRP.TO|20081216|20081215|20081215|||||3843643||||||||||||||||
amer_0012|TRP.TO|20081217|20081215|20081215|2.1696|1.6097||||4.3266|8.4641||11.8146||||||||||||
amer_0012|TRP.TO|20081229|20081215|20081215|||0.3947|||||18815.2|||||||||||||
amer_0012|TRP.TO|20081231|20081215|20081215|2.196|1.5854||33.17||4.3413|7.6209||13.1218||||||||||2332.0083|1185.1177|276.4914
amer_0012|TRP.TO|20090102|20090115|20090115|||||2564433||||||||||||||||
amer_0012|TRP.TO|20090112|20090115|20090115|||1.3252|||||20386.7125|||||||||||||
amer_0012|TRP.TO|20090114|20090115|20090115|2.2232|1.605||||4.2883|7.5279||13.284||||||||||||
amer_0012|TRP.TO|20090116|20090115|20090115|||||3057445||||||||||||||||
amer_0012|TRP.TO|20090126|20090115|20090115|||1.314|||||20214.1005|||||||||||||
amer_0012|TRP.TO|20090128|20090115|20090115|2.2179|1.6012||||4.2985|7.5459||13.2523||||||||||||
amer_0012|TRP.TO|20090130|20090115|20090115||||32.98|||||||||||||||||
amer_0012|TRP.TO|20090202|20090215|20090215|||||4013647||||||||||||||||
amer_0012|TRP.TO|20090209|20090215|20090215|||1.3617|||||20947.7016|||||||||||||
amer_0012|TRP.TO|20090211|20090215|20090215|2.198|1.5868||||4.3373|7.614||13.1336||||||||||||
amer_0012|TRP.TO|20090217|20090215|20090215|||||3427108||||||||||||||||
amer_0012|TRP.TO|20090223|20090215|20090215|||1.2062|||||18555.7922|||||||||||||
amer_0012|TRP.TO|20090225|20090215|20090215|2.0193|1.4578||||4.7213|8.2881||12.0655||||||||||||
amer_0012|TRP.TO|20090227|20090215|20090215||||30.9|||||||||||||||||
amer_0012|TRP.TO|20090302|20090315|20090315|||||5916240||||||||||||||||
amer_0012|TRP.TO|20090309|20090315|20090315|||1.173|||||18044.1208|||||||||||||
amer_0012|TRP.TO|20090311|20090315|20090315|1.9762|1.4267||||4.8241|8.4685||11.8084||||||||||||
amer_0012|TRP.TO|20090316|20090315|20090315|||||5688231||||||||||||||||
amer_0012|TRP.TO|20090323|20090315|20090315|||1.2663|||||19480.4994|||||||||||||
amer_0012|TRP.TO|20090325|20090315|20090315|2.053|1.4822||||4.6437|8.1518||12.2673||||||||||||
amer_0012|TRP.TO|20090331|20090315|20090315||||29.83|||||||||||||||2179|1140|334
amer_0012|TRP.TO|20090401|20090415|20090415|||||4106629||||||||||||||||
amer_0012|TRP.TO|20090406|20090415|20090415||||||||18605.1099|||||||||||||
amer_0012|TRP.TO|20090408|20090415|20090415|2.0413|1.4153||||4.8667|7.4667||13.3929||||||||||||
amer_0012|TRP.TO|20090416|20090415|20090415|||||4115441||||||||||||||||
amer_0012|TRP.TO|20090420|20090415|20090415||||||||18235.227|||||||||||||
amer_0012|TRP.TO|20090422|20090415|20090415|2.0127|1.3955||||4.9358|7.5727||13.2054||||||||||||
amer_0012|TRP.TO|20090430|20090415|20090415||||29.78|||||||||||||||||
amer_0012|TRP.TO|20090501|20090515|20090515|||||6573895||||||||||||||||
amer_0012|TRP.TO|20090504|20090515|20090515||||||||18679.0864|||||||||||||
amer_0012|TRP.TO|20090506|20090515|20090515|2.1086|1.462||||4.7112|7.2281||13.8348||||||||||||
amer_0012|TRP.TO|20090519|20090515|20090515|||||6465115|||19283.2285|||||||||||||
amer_0012|TRP.TO|20090520|20090515|20090515|2.1706|1.505||||4.5768|7.0219||14.2411||||||||||||
amer_0012|TRP.TO|20090529|20090515|20090515||||32.38|||||||||||||||||
amer_0012|TRP.TO|20090601|20090615|20090615|||||5116718||||||||||||||||
amer_0012|TRP.TO|20090602|20090615|20090615||||||||20596.3128|||||||||||||
amer_0012|TRP.TO|20090603|20090615|20090615|2.259|1.5663||||4.3976|6.747||14.8214||||||||||||
amer_0012|TRP.TO|20090616|20090615|20090615|||||4916764|||20380.5478|||||||||||||
amer_0012|TRP.TO|20090617|20090615|20090615|2.1345|1.48||||4.6541|7.1406||14.0045||||||||||||
amer_0012|TRP.TO|20090630|20090615|20090615||||31.32||||21266.28|||||||||||1984|1044|314
amer_0012|TRP.TO|20090702|20090715|20090715|2.1888|1.4134|||4245259|4.7497|6.932||14.4259||||||||||||
amer_0012|TRP.TO|20090714|20090715|20090715||||||||20845.3|||||||||||||
amer_0012|TRP.TO|20090716|20090715|20090715|2.1832|1.4098|||4609946|4.7619|6.9498||14.3889||||||||||||
amer_0012|TRP.TO|20090728|20090715|20090715||||||||20709.5|||||||||||||
amer_0012|TRP.TO|20090730|20090715|20090715|2.1495|1.388||||4.8366|7.0588||14.1667||||||||||||
amer_0012|TRP.TO|20090731|20090715|20090715||||30.64|||||||||||||||||
amer_0012|TRP.TO|20090804|20090815|20090815|||||5706444||||||||||||||||
amer_0012|TRP.TO|20090811|20090815|20090815||||||||21225.54|||||||||||||
amer_0012|TRP.TO|20090813|20090815|20090815|2.1966|1.4184||||4.733|6.9076||14.4769||||||||||||
amer_0012|TRP.TO|20090817|20090815|20090815|||||5916064||||||||||||||||
amer_0012|TRP.TO|20090825|20090815|20090815||||||||22067.5|||||||||||||
amer_0012|TRP.TO|20090827|20090815|20090815|2.2696|1.4656||||4.5806|6.6852||14.9583||||||||||||
amer_0012|TRP.TO|20090831|20090815|20090815||||32.6|||||||||||||||||
amer_0012|TRP.TO|20090901|20090915|20090915|||||4648305||||||||||||||||
amer_0012|TRP.TO|20090908|20090915|20090915||||||||21911.33|||||||||||||
amer_0012|TRP.TO|20090910|20090915|20090915|2.2549|1.4561||||4.6106|6.729||14.8611||||||||||||
amer_0012|TRP.TO|20090916|20090915|20090915|||||4340910||||||||||||||||
amer_0012|TRP.TO|20090922|20090915|20090915||||||||22916.25|||||||||||||
amer_0012|TRP.TO|20090924|20090915|20090915|2.3462|1.515||||4.4311|6.4671||15.463||||||||||||
amer_0012|TRP.TO|20090930|20090915|20090915||||33.37|||||||||||||||2049|1051|345
amer_0012|TRP.TO|20091001|20091015|20091015|||||4104188||||||||||||||||
amer_0012|TRP.TO|20091006|20091015|20091015||||||||22508.85|||||||||||||
amer_0012|TRP.TO|20091008|20091015|20091015|2.4906|1.4652||||4.451|5.905||16.9347||||||||||||
amer_0012|TRP.TO|20091016|20091015|20091015|||||3672753||||||||||||||||
amer_0012|TRP.TO|20091020|20091015|20091015||||||||22760.08|||||||||||||
amer_0012|TRP.TO|20091022|20091015|20091015|2.4728|1.4548||||4.483|5.9474||16.8141||||||||||||
amer_0012|TRP.TO|20091030|20091015|20091015||||33.16|||||||||||||||||
amer_0012|TRP.TO|20091102|20091115|20091115|||||5504160||||||||||||||||
amer_0012|TRP.TO|20091103|20091115|20091115||||||||22483.08|||||||||||||
amer_0012|TRP.TO|20091105|20091115|20091115|2.4204|1.4344||||4.5802|6.0763||16.4573||||||||||||
amer_0012|TRP.TO|20091116|20091115|20091115|||||4530824||||||||||||||||
amer_0012|TRP.TO|20091117|20091115|20091115||||||||22264.2|||||||||||||
amer_0012|TRP.TO|20091119|20091115|20091115|2.4388|1.4453||||4.5455|6.0303||16.5829||||||||||||
amer_0012|TRP.TO|20091130|20091115|20091115||||34.13|||||||||||||||||
amer_0012|TRP.TO|20091201|20091215|20091215|||||2128611|||23187.6|||||||||||||
amer_0012|TRP.TO|20091203|20091215|20091215|2.5157|1.4909||||4.4066|5.8461||17.1055||||||||||||
amer_0012|TRP.TO|20091215|20091215|20091215||||||||24610.32|||||||||||||
amer_0012|TRP.TO|20091216|20091215|20091215|||||2718907||||||||||||||||
amer_0012|TRP.TO|20091217|20091215|20091215|2.6554|1.5737||||4.1748|5.5385||18.0553||||||||||||
amer_0012|TRP.TO|20091229|20091215|20091215||||||||24377.76|||||||||||||
amer_0012|TRP.TO|20091231|20091215|20091215|2.8818|1.6273||36.19||4.2001|5.8027||17.2333||||||||||1986|1023|387
amer_0012|TRP.TO|20100104|20100115|20100115|||||1653296||||||||||||||||
amer_0012|TRP.TO|20100112|20100115|20100115||||||||24308.4175|||||||||||||
amer_0012|TRP.TO|20100114|20100115|20100115|2.7822|1.5711||||4.3503|6.0103||16.6381||||||||||||
amer_0012|TRP.TO|20100118|20100115|20100115|||||1551389||||||||||||||||
amer_0012|TRP.TO|20100126|20100115|20100115||||||||23713.0255|||||||||||||
amer_0012|TRP.TO|20100128|20100115|20100115|2.7297|1.5414||||4.4341|6.126||16.3238||||||||||||
amer_0012|TRP.TO|20100129|20100115|20100115||||34.17|||||||||||||||||
amer_0012|TRP.TO|20100201|20100215|20100215|||||3608905||||||||||||||||
amer_0012|TRP.TO|20100209|20100215|20100215||||||||23398.2205|||||||||||||
amer_0012|TRP.TO|20100211|20100215|20100215|2.7074|1.5288||||4.4706|6.1765||16.1905||||||||||||
amer_0012|TRP.TO|20100216|20100215|20100215|||||2222428||||||||||||||||
amer_0012|TRP.TO|20100223|20100215|20100215||||||||23989.8576|||||||||||||
amer_0012|TRP.TO|20100225|20100215|20100215|2.7934|1.583||||4.333|5.9863||16.7048||||||||||||
amer_0012|TRP.TO|20100226|20100215|20100215||||34.78|||||||||||||||||
amer_0012|TRP.TO|20100301|20100315|20100315|||||1727836||||||||||||||||
amer_0012|TRP.TO|20100309|20100315|20100315||||||||24896.4311|||||||||||||
amer_0012|TRP.TO|20100311|20100315|20100315|2.8754|1.6295||||4.2094|5.8156||17.1952||||||||||||
amer_0012|TRP.TO|20100316|20100315|20100315|||||2154168||||||||||||||||
amer_0012|TRP.TO|20100323|20100315|20100315||||||||25528.2854|||||||||||||
amer_0012|TRP.TO|20100325|20100315|20100315|3.0116|1.7066||||4.019|5.5526||18.0095||||||||||||
amer_0012|TRP.TO|20100331|20100315|20100315||||37.22|||||||||||||||1955|976|303
amer_0012|TRP.TO|20100401|20100415|20100415|||||3196062||||||||||||||||
amer_0012|TRP.TO|20100406|20100415|20100415||||||||25864.8164|||||||||||||
amer_0012|TRP.TO|20100408|20100415|20100415|3.1625|1.7051||||4.0903|5.2855||18.9196||||||||||||
amer_0012|TRP.TO|20100416|20100415|20100415|||||3331059||||||||||||||||
amer_0012|TRP.TO|20100420|20100415|20100415||||||||25844.2125|||||||||||||
amer_0012|TRP.TO|20100422|20100415|20100415|3.123|1.6838||||4.142|5.3523||18.6834||||||||||||
amer_0012|TRP.TO|20100430|20100415|20100415||||35.84|||||||||||||||||
amer_0012|TRP.TO|20100503|20100515|20100515|||||3334424||||||||||||||||
amer_0012|TRP.TO|20100504|20100515|20100515||||||||25033.7907|||||||||||||
amer_0012|TRP.TO|20100506|20100515|20100515|2.9903|1.6123||||4.3258|5.5899||17.8894||||||||||||
amer_0012|TRP.TO|20100517|20100515|20100515|||||2656707||||||||||||||||
amer_0012|TRP.TO|20100518|20100515|20100515||||||||23982.9897|||||||||||||
amer_0012|TRP.TO|20100520|20100515|20100515|2.9198|1.5742||||4.4304|5.725||17.4673||||||||||||
amer_0012|TRP.TO|20100531|20100515|20100515||||35.5|||||||||||||||||
amer_0012|TRP.TO|20100601|20100615|20100615|||||2374285|||24024.1975|||||||||||||
amer_0012|TRP.TO|20100603|20100615|20100615|3.0021|1.6186||||4.3089|5.568||17.9598||||||||||||
amer_0012|TRP.TO|20100615|20100615|20100615||||||||25342.8499|||||||||||||
amer_0012|TRP.TO|20100616|20100615|20100615|||||3005937||||||||||||||||
amer_0012|TRP.TO|20100617|20100615|20100615|3.1037|1.6734||||4.1678|5.3857||18.5678||||||||||||
amer_0012|TRP.TO|20100629|20100615|20100615||||||||24360.7286|||||||||||||
amer_0012|TRP.TO|20100630|20100615|20100615||||35.61|||||||||||||||1923|925|295
amer_0012|TRP.TO|20100702|20100715|20100715|3.1151|1.6053|||3759808|4.3418|5.2881||18.9105||||||||||||
amer_0012|TRP.TO|20100713|20100715|20100715||||||||24690.3917|||||||||||||
amer_0012|TRP.TO|20100716|20100715|20100715|3.1376|1.6169|||5297617|4.3106|5.2501||19.0474||||||||||||
amer_0012|TRP.TO|20100727|20100715|20100715||||||||25068.1306|||||||||||||
amer_0012|TRP.TO|20100730|20100715|20100715|3.1498|1.6232||36.33||4.294|5.2298||19.1211||||||||||||
amer_0012|TRP.TO|20100803|20100815|20100815|||||6570388||||||||||||||||
amer_0012|TRP.TO|20100810|20100815|20100815||||||||25349.7179|||||||||||||
amer_0012|TRP.TO|20100813|20100815|20100815|3.1368|1.6165||||4.3118|5.2515||19.0421||||||||||||
amer_0012|TRP.TO|20100816|20100815|20100815|||||4070971||||||||||||||||
amer_0012|TRP.TO|20100824|20100815|20100815||||||||25487.0775|||||||||||||
amer_0012|TRP.TO|20100827|20100815|20100815|3.311|1.7063||||4.0848|4.9751||20.1||||||||||||
amer_0012|TRP.TO|20100831|20100815|20100815||||38|||||||||||||||||
amer_0012|TRP.TO|20100901|20100915|20100915|||||3855927||||||||||||||||
amer_0012|TRP.TO|20100907|20100915|20100915||||||||26455.4628|||||||||||||
amer_0012|TRP.TO|20100910|20100915|20100915|3.324|1.713||||4.0689|4.9557||20.1789||||||||||||
amer_0012|TRP.TO|20100916|20100915|20100915|||||3410923||||||||||||||||
amer_0012|TRP.TO|20100921|20100915|20100915||||||||25803.0046|||||||||||||
amer_0012|TRP.TO|20100924|20100915|20100915|3.3206|1.7112||||4.0731|4.9608||20.1579||||||||||||
amer_0012|TRP.TO|20100930|20100915|20100915||||38.17|||||||||||||||2129|1038|391
amer_0012|TRP.TO|20101001|20101015|20101015|||||3457231||||||||||||||||
amer_0012|TRP.TO|20101005|20101015|20101015||||||||26551.6145|||||||||||||
amer_0012|TRP.TO|20101008|20101015|20101015|3.3022|1.7029||||4.1232|5.0626||19.7526||||||||||||
amer_0012|TRP.TO|20101018|20101015|20101015|||||6108949||||||||||||||||
amer_0012|TRP.TO|20101019|20101015|20101015||||||||26853.8057|||||||||||||
amer_0012|TRP.TO|20101022|20101015|20101015|3.3212|1.7127||||4.0996|5.0337||19.866||||||||||||
amer_0012|TRP.TO|20101029|20101015|20101015||||37.67|||||||||||||||||
amer_0012|TRP.TO|20101101|20101115|20101115|||||7564007||||||||||||||||
amer_0012|TRP.TO|20101102|20101115|20101115||||||||26183.52|||||||||||||
amer_0012|TRP.TO|20101105|20101115|20101115|3.2255|1.6856||||4.2212|5.183||19.2938||||||||||||
amer_0012|TRP.TO|20101116|20101115|20101115|||||3960035|||25056|||||||||||||
amer_0012|TRP.TO|20101119|20101115|20101115|3.1006|1.6203||||4.3913|5.3919||18.5464||||||||||||
amer_0012|TRP.TO|20101130|20101115|20101115||||36.2||||25195.2|||||||||||||
amer_0012|TRP.TO|20101201|20101215|20101215|||||3379490||||||||||||||||
amer_0012|TRP.TO|20101203|20101215|20101215|3.2109|1.678||||4.2405|5.2067||19.2062||||||||||||
amer_0012|TRP.TO|20101214|20101215|20101215||||||||26378.4|||||||||||||
amer_0012|TRP.TO|20101216|20101215|20101215|||||3092056||||||||||||||||
amer_0012|TRP.TO|20101217|20101215|20101215|3.2773|1.7126||||4.1546|5.1012||19.6031||||||||||||
amer_0012|TRP.TO|20101229|20101215|20101215||||||||26670.72|||||||||||||
amer_0012|TRP.TO|20101231|20101215|20101215|3.8367|1.7061||37.99||4.2116|4.6591||21.4633||||||||||845|643|289
amer_0012|TRP.TO|20110104|20110115|20110115|||||22110098||||||||||||||||
amer_0012|TRP.TO|20110112|20110115|20110115||||||||25774.4161|||||||||||||
amer_0012|TRP.TO|20110114|20110115|20110115|3.768|1.6756||||4.2884|4.744||21.0791||||||||||||
amer_0012|TRP.TO|20110117|20110115|20110115|||||24031113||||||||||||||||
amer_0012|TRP.TO|20110126|20110115|20110115||||||||25656.0571|||||||||||||
amer_0012|TRP.TO|20110128|20110115|20110115|3.668|1.6311||||4.4053|4.8733||20.5198||||||||||||
amer_0012|TRP.TO|20110131|20110115|20110115||||36.55|||||||||||||||||
amer_0012|TRP.TO|20110201|20110215|20110215|||||24969091||||||||||||||||
amer_0012|TRP.TO|20110209|20110215|20110215||||||||26310.5128|||||||||||||
amer_0012|TRP.TO|20110211|20110215|20110215|3.8216|1.6994||||4.2283|4.6776||21.3785||||||||||||
amer_0012|TRP.TO|20110216|20110215|20110215|||||23123644||||||||||||||||
amer_0012|TRP.TO|20110223|20110215|20110215||||||||26790.9112|||||||||||||
amer_0012|TRP.TO|20110225|20110215|20110215|3.8872|1.7286||||4.1569|4.5986||21.7458||||||||||||
amer_0012|TRP.TO|20110228|20110215|20110215||||39.04|||||||||||||||||
amer_0012|TRP.TO|20110301|20110315|20110315|||||23739491||||||||||||||||
amer_0012|TRP.TO|20110309|20110315|20110315||||||||26728.2505|||||||||||||
amer_0012|TRP.TO|20110311|20110315|20110315|3.9296|1.7474||||4.1121|4.549||21.9831||||||||||||
amer_0012|TRP.TO|20110316|20110315|20110315|||||23849568||||||||||||||||
amer_0012|TRP.TO|20110323|20110315|20110315||||||||27083.3276|||||||||||||
amer_0012|TRP.TO|20110325|20110315|20110315|3.9589|1.7604||||4.0816|4.5153||22.1469||||||||||||
amer_0012|TRP.TO|20110331|20110315|20110315||||39.31|||||||||||||||1868|1172|425
amer_0012|TRP.TO|20110401|20110415|20110415|||||22473506||||||||||||||||
amer_0012|TRP.TO|20110406|20110415|20110415||||||||27473.2161|||||||||||||
amer_0012|TRP.TO|20110408|20110415|20110415|4.0673|1.758||||4.0919|4.875||20.513||||||||||||
amer_0012|TRP.TO|20110418|20110415|20110415|||||25405043||||||||||||||||
amer_0012|TRP.TO|20110420|20110415|20110415||||||||27890.9538|||||||||||||
amer_0012|TRP.TO|20110425|20110415|20110415|4.131|1.7855||||4.0288|4.7998||20.8342||||||||||||
amer_0012|TRP.TO|20110429|20110415|20110415||||40.71|||||||||||||||||
amer_0012|TRP.TO|20110502|20110515|20110515|||||28739903||||||||||||||||
amer_0012|TRP.TO|20110504|20110515|20110515||||||||28903|||||||||||||
amer_0012|TRP.TO|20110509|20110515|20110515|4.2512|1.8474||||3.9149|4.6641||21.4404||||||||||||
amer_0012|TRP.TO|20110516|20110515|20110515|||||28418752||||||||||||||||
amer_0012|TRP.TO|20110518|20110515|20110515||||||||29470|||||||||||||
amer_0012|TRP.TO|20110524|20110515|20110515|4.3446|1.8881||||3.8307|4.5637||21.9119||||||||||||
amer_0012|TRP.TO|20110531|20110515|20110515||||43.39|||||||||||||||||
amer_0012|TRP.TO|20110601|20110615|20110615|||||23031227|||30037|||||||||||||
amer_0012|TRP.TO|20110607|20110615|20110615|4.359|1.8943||||3.8181|4.5487||21.9845||||||||||||
amer_0012|TRP.TO|20110615|20110615|20110615||||||||29064|||||||||||||
amer_0012|TRP.TO|20110616|20110615|20110615|||||32195949||||||||||||||||
amer_0012|TRP.TO|20110621|20110615|20110615|4.3251|1.8796||||3.848|4.5843||21.8135||||||||||||
amer_0012|TRP.TO|20110629|20110615|20110615||||||||29722|||||||||||||
amer_0012|TRP.TO|20110630|20110615|20110615||||42.35|||||||||||||||1797|1098|367
amer_0012|TRP.TO|20110704|20110715|20110715|||||22166964||||||||||||||||
amer_0012|TRP.TO|20110705|20110715|20110715|4.4257|1.8588||||3.8973|4.8004||20.8317||||||||||||
amer_0012|TRP.TO|20110713|20110715|20110715|||3.1392|||||28035|||||||||||||
amer_0012|TRP.TO|20110718|20110715|20110715|||||22448936||||||||||||||||
amer_0012|TRP.TO|20110719|20110715|20110715|4.1701|1.7514||||4.1362|5.0946||19.6287||||||||||||
amer_0012|TRP.TO|20110727|20110715|20110715|||3.1236|||||28014.55|||||||||||||
amer_0012|TRP.TO|20110729|20110715|20110715||||40.14|||||||||||||||||
amer_0012|TRP.TO|20110802|20110815|20110815|4.1733|1.7603|||26190922|4.1331|5.0907||19.6436||||||||||||
amer_0012|TRP.TO|20110810|20110815|20110815|||3.0781|||||27606.81|||||||||||||
amer_0012|TRP.TO|20110816|20110815|20110815|4.391|1.8521|||27004059|3.9281|4.8383||20.6683||||||||||||
amer_0012|TRP.TO|20110824|20110815|20110815|||3.2654|||||29286.98|||||||||||||
amer_0012|TRP.TO|20110830|20110815|20110815|4.3858|1.8499||||3.9329|4.8441||20.6436||||||||||||
amer_0012|TRP.TO|20110831|20110815|20110815||||42.36|||||||||||||||||
amer_0012|TRP.TO|20110901|20110915|20110915|||||22721836||||||||||||||||
amer_0012|TRP.TO|20110907|20110915|20110915|||3.3454|||||30004.04|||||||||||||
amer_0012|TRP.TO|20110913|20110915|20110915|4.3447|1.8326||||3.97|4.8899||20.4505||||||||||||
amer_0012|TRP.TO|20110916|20110915|20110915|||||22543351||||||||||||||||
amer_0012|TRP.TO|20110921|20110915|20110915|||3.2341|||||29005.78|||||||||||||
amer_0012|TRP.TO|20110927|20110915|20110915|4.4415|1.8734||||3.8835|4.7833||20.9059||||||||||||
amer_0012|TRP.TO|20110930|20110915|20110915||||42.54|||||||||||||||2043|1191|399
amer_0012|TRP.TO|20111003|20111015|20111015|||||22861316||||||||||||||||
amer_0012|TRP.TO|20111005|20111015|20111015|||4.3175|||||28583.98|||||||||||||
amer_0012|TRP.TO|20111011|20111015|20111015|4.4886|1.8316||||3.9561|4.8379||20.67||||||||||||
amer_0012|TRP.TO|20111017|20111015|20111015|||||23653633||||||||||||||||
amer_0012|TRP.TO|20111019|20111015|20111015|||4.6084|||||30510.2|||||||||||||
amer_0012|TRP.TO|20111025|20111015|20111015|4.6245|1.887||||3.8399|4.6958||21.2956||||||||||||
amer_0012|TRP.TO|20111031|20111015|20111015||||42.37|||||||||||||||||
amer_0012|TRP.TO|20111101|20111115|20111115|||||27370342||||||||||||||||
amer_0012|TRP.TO|20111102|20111115|20111115|||4.4449|||||29427.58|||||||||||||
amer_0012|TRP.TO|20111108|20111115|20111115|4.4063|1.798||||4.0301|4.9284||20.2906||||||||||||
amer_0012|TRP.TO|20111116|20111115|20111115|||4.3483||27060838|||28787.85|||||||||||||
amer_0012|TRP.TO|20111122|20111115|20111115|4.4319|1.8085||||4.0068|4.8998||20.4089||||||||||||
amer_0012|TRP.TO|20111130|20111115|20111115|||4.5532|42.88||||30144.64|||||||||||||
amer_0012|TRP.TO|20111201|20111215|20111215|||||23355099||||||||||||||||
amer_0012|TRP.TO|20111206|20111215|20111215|4.5207|1.8447||||3.9281|4.8036||20.8177||||||||||||
amer_0012|TRP.TO|20111214|20111215|20111215|||4.5245|||||29954.83|||||||||||||
amer_0012|TRP.TO|20111216|20111215|20111215|||||22773747||||||||||||||||
amer_0012|TRP.TO|20111220|20111215|20111215|4.678|1.9089||||3.796|4.6421||21.5419||||||||||||
amer_0012|TRP.TO|20111228|20111215|20111215|||4.6743|||||30946.06|||||||||||||
amer_0012|TRP.TO|20111230|20111215|20111215||||44.53|||||||||||||||||
amer_0012|TRP.TO|20111231|20111215|20111215|||||||||||||||||||2015|1135|390
amer_0012|TRP.TO|20120103|20120115|20120115|3.997|1.985|||23405857|3.826|4.9419||20.235||||||||||||
amer_0012|TRP.TO|20120111|20120115|20120115|||0.865|||||29857.7879|||||||||||||
amer_0012|TRP.TO|20120116|20120115|20120115|||||26090435||||||||||||||||
amer_0012|TRP.TO|20120117|20120115|20120115|3.8559|1.9149||||3.966|5.1228||19.5207||||||||||||
amer_0012|TRP.TO|20120125|20120115|20120115|||0.8522|||||29414.3554|||||||||||||
amer_0012|TRP.TO|20120131|20120115|20120115|3.7549|1.8648||41.25||4.0727|5.2606||19.0092||||||||||||
amer_0012|TRP.TO|20120201|20120215|20120215|||||30688111||||||||||||||||
amer_0012|TRP.TO|20120208|20120215|20120215|||0.854|||||29477.7029|||||||||||||
amer_0012|TRP.TO|20120214|20120215|20120215|3.8368|1.9054||||3.9858|5.1483||19.424||||||||||||
amer_0012|TRP.TO|20120216|20120215|20120215|||||31411480||||||||||||||||
amer_0012|TRP.TO|20120222|20120215|20120215|||0.8652|||||29864.8265|||||||||||||
amer_0012|TRP.TO|20120228|20120215|20120215|3.9041|1.9389||||3.917|5.0595||19.765||||||||||||
amer_0012|TRP.TO|20120229|20120215|20120215||||43.57|||||||||||||||||
amer_0012|TRP.TO|20120301|20120315|20120315|||||28145201||||||||||||||||
amer_0012|TRP.TO|20120307|20120315|20120315|||0.8911|||||30758.7301|||||||||||||
amer_0012|TRP.TO|20120313|20120315|20120315|4.0534|2.013||||3.7727|4.8731||20.5207||||||||||||
amer_0012|TRP.TO|20120316|20120315|20120315|||||26830954||||||||||||||||
amer_0012|TRP.TO|20120321|20120315|20120315|||0.8728|||||30125.2551|||||||||||||
amer_0012|TRP.TO|20120327|20120315|20120315|3.9906|1.9818||||3.8321|4.9498||20.2028||||||||||||
amer_0012|TRP.TO|20120330|20120315|20120315||||42.83|||||||||||||||||
amer_0012|TRP.TO|20120331|20120315|20120315|||||||||||||||||||1945|1116|366
amer_0012|TRP.TO|20120402|20120415|20120415|||||26067834||||||||||||||||
amer_0012|TRP.TO|20120404|20120415|20120415|||2.6909|||||30624|||||||||||||
amer_0012|TRP.TO|20120410|20120415|20120415|3.8368|1.9184||||4.0019|4.8964||20.4231||||||||||||
amer_0012|TRP.TO|20120416|20120415|20120415|||||26514948||||||||||||||||
amer_0012|TRP.TO|20120418|20120415|20120415|||2.6606|||||30279.04|||||||||||||
amer_0012|TRP.TO|20120424|20120415|20120415|3.9407|1.9703||||3.8964|4.7674||20.976||||||||||||
amer_0012|TRP.TO|20120430|20120415|20120415||||43.46|||||||||||||||||
amer_0012|TRP.TO|20120501|20120515|20120515|||||30408503||||||||||||||||
amer_0012|TRP.TO|20120502|20120515|20120515|||2.6872|||||30581.76|||||||||||||
amer_0012|TRP.TO|20120508|20120515|20120515|3.8982|1.9491||||3.9388|4.8193||20.75||||||||||||
amer_0012|TRP.TO|20120516|20120515|20120515|||2.6494||33791230|||30152.32|||||||||||||
amer_0012|TRP.TO|20120522|20120515|20120515|3.8413|1.9207||||3.9972|4.8907||20.4471||||||||||||
amer_0012|TRP.TO|20120530|20120515|20120515|||2.6024|||||29617.28|||||||||||||
amer_0012|TRP.TO|20120531|20120515|20120515||||42.33|||||||||||||||||
amer_0012|TRP.TO|20120601|20120615|20120615|||||30195180||||||||||||||||
amer_0012|TRP.TO|20120605|20120615|20120615|3.8368|1.9184||||4.0019|4.8964||20.4231||||||||||||
amer_0012|TRP.TO|20120613|20120615|20120615|||2.6117|||||29722.88|||||||||||||
amer_0012|TRP.TO|20120618|20120615|20120615|||||27906025||||||||||||||||
amer_0012|TRP.TO|20120619|20120615|20120615|3.8802|1.9401||||3.9572|4.8417||20.6538||||||||||||
amer_0012|TRP.TO|20120627|20120615|20120615|||2.6067|||||29666.56|||||||||||||
amer_0012|TRP.TO|20120629|20120615|20120615||||42.67|||||||||||||||||
amer_0012|TRP.TO|20120630|20120615|20120615|||||||||||||||||||1847|982|286
amer_0012|TRP.TO|20120703|20120715|20120715|3.8842|1.9462|||26366811|3.9769|4.5549||21.9543||||||||||||
amer_0012|TRP.TO|20120711|20120715|20120715||||||||30384.64|||||||||||||
amer_0012|TRP.TO|20120716|20120715|20120715|||||30678482||||||||||||||||
amer_0012|TRP.TO|20120717|20120715|20120715|3.9318|1.97||||3.9287|4.4998||22.2234||||||||||||
amer_0012|TRP.TO|20120725|20120715|20120715||||||||31102.72|||||||||||||
amer_0012|TRP.TO|20120731|20120715|20120715|4.1016|2.0551||45.67||3.7661|4.3136||23.1827||||||||||||
amer_0012|TRP.TO|20120801|20120815|20120815|||||31998253||||||||||||||||
amer_0012|TRP.TO|20120808|20120815|20120815||||||||31701.12|||||||||||||
amer_0012|TRP.TO|20120814|20120815|20120815|4.0674|2.038||||3.7977|4.3497||22.9898||||||||||||
amer_0012|TRP.TO|20120816|20120815|20120815|||||34455102||||||||||||||||
amer_0012|TRP.TO|20120822|20120815|20120815||||||||31877.12|||||||||||||
amer_0012|TRP.TO|20120828|20120815|20120815|4.0189|2.0137||||3.8436|4.4022||22.7157||||||||||||
amer_0012|TRP.TO|20120831|20120815|20120815||||44.4|||||||||||||||||
amer_0012|TRP.TO|20120904|20120915|20120915|||||30007004||||||||||||||||
amer_0012|TRP.TO|20120905|20120915|20120915||||||||31595.52|||||||||||||
amer_0012|TRP.TO|20120911|20120915|20120915|4.0648|2.0366||||3.8003|4.3526||22.9746||||||||||||
amer_0012|TRP.TO|20120917|20120915|20120915|||||28818701||||||||||||||||
amer_0012|TRP.TO|20120919|20120915|20120915||||||||31630.72|||||||||||||
amer_0012|TRP.TO|20120925|20120915|20120915|4.0297|2.0191||||3.8333|4.3905||22.7767||||||||||||
amer_0012|TRP.TO|20120928|20120915|20120915||||44.74|||||||||||||||||
amer_0012|TRP.TO|20120930|20120915|20120915|||||||||||||||||||2126|1136|382
amer_0012|TRP.TO|20121001|20121015|20121015|||||26241075||||||||||||||||
amer_0012|TRP.TO|20121003|20121015|20121015||||||||31739.1|||||||||||||
amer_0012|TRP.TO|20121009|20121015|20121015|3.9824|2.0022||||3.8857|4.3323||23.0825||||||||||||
amer_0012|TRP.TO|20121016|20121015|20121015|||||26177480||||||||||||||||
amer_0012|TRP.TO|20121017|20121015|20121015||||||||31435.95|||||||||||||
amer_0012|TRP.TO|20121023|20121015|20121015|3.8552|1.9382||||4.0138|4.4752||22.3454||||||||||||
amer_0012|TRP.TO|20121031|20121015|20121015||||44.97||||31703.85|||||||||||||
amer_0012|TRP.TO|20121101|20121115|20121115|||||32710403||||||||||||||||
amer_0012|TRP.TO|20121106|20121115|20121115|4.0464|2.0343||||3.8242|4.2637||23.4536||||||||||||
amer_0012|TRP.TO|20121114|20121115|20121115||||||||31217.4|||||||||||||
amer_0012|TRP.TO|20121116|20121115|20121115|||||34197986||||||||||||||||
amer_0012|TRP.TO|20121120|20121115|20121115|4.0366|2.0294||||3.8334|4.2741||23.3969||||||||||||
amer_0012|TRP.TO|20121128|20121115|20121115||||||||31809.6|||||||||||||
amer_0012|TRP.TO|20121130|20121115|20121115||||45.98|||||||||||||||||
amer_0012|TRP.TO|20121203|20121215|20121215|||||25730313||||||||||||||||
amer_0012|TRP.TO|20121204|20121215|20121215|4.0491|2.0357||||3.8217|4.2609||23.4691||||||||||||
amer_0012|TRP.TO|20121212|20121215|20121215||||||||32176.2|||||||||||||
amer_0012|TRP.TO|20121217|20121215|20121215|||||22292470||||||||||||||||
amer_0012|TRP.TO|20121218|20121215|20121215|4.1193|2.071||||3.7565|4.1883||23.8763||||||||||||
amer_0012|TRP.TO|20121227|20121215|20121215||||||||32853|||||||||||||
amer_0012|TRP.TO|20121231|20121215|20121215||||47.02|||||||||||||||2089|1048|320
amer_0012|TRP.TO|20130102|20130115|20130115|4.1676|2.1249|||25493302|3.7249|3.8942||25.6793||||||||||||
amer_0012|TRP.TO|20130110|20130115|20130115||||||||34243.0964|||||||||||||
amer_0012|TRP.TO|20130116|20130115|20130115|4.2532|2.1685|||27232285|3.6499|3.8158||26.2065||||||||||||
amer_0012|TRP.TO|20130124|20130115|20130115||||||||34518.2263|||||||||||||
amer_0012|TRP.TO|20130130|20130115|20130115|4.2488|2.1663||||3.6537|3.8198||26.1793||||||||||||
amer_0012|TRP.TO|20130131|20130115|20130115||||47.21|||||||||||||||||
amer_0012|TRP.TO|20130201|20130215|20130215|||||35129724||||||||||||||||
amer_0012|TRP.TO|20130207|20130215|20130215||||||||34038.5126|||||||||||||
amer_0012|TRP.TO|20130213|20130215|20130215|4.2003|2.1429||||3.6959|3.8639||25.8804||||||||||||
amer_0012|TRP.TO|20130219|20130215|20130215|||||30508709||||||||||||||||
amer_0012|TRP.TO|20130221|20130215|20130215||||||||33249.0392|||||||||||||
amer_0012|TRP.TO|20130227|20130215|20130215|4.225|2.1555||||3.6743|3.8413||26.0326||||||||||||
amer_0012|TRP.TO|20130228|20130215|20130215||||48.04|||||||||||||||||
amer_0012|TRP.TO|20130301|20130315|20130315|||||25708769||||||||||||||||
amer_0012|TRP.TO|20130307|20130315|20130315||||||||34406.7553|||||||||||||
amer_0012|TRP.TO|20130313|20130315|20130315|4.2514|2.169||||3.6515|3.8174||26.1957||||||||||||
amer_0012|TRP.TO|20130318|20130315|20130315|||||23290801||||||||||||||||
amer_0012|TRP.TO|20130321|20130315|20130315||||||||35063.2649|||||||||||||
amer_0012|TRP.TO|20130327|20130315|20130315|4.307|2.1974||||3.6453|3.7682||26.538||||||||||||
amer_0012|TRP.TO|20130328|20130315|20130315||||48.5|||||||||||||||||
amer_0012|TRP.TO|20130331|20130315|20130315|||||||||||||||||||2252|1231|461
amer_0012|TRP.TO|20130401|20130415|20130415|||||23016872||||||||||||||||
amer_0012|TRP.TO|20130404|20130415|20130415||||||||34240.01|||||||||||||
amer_0012|TRP.TO|20130410|20130415|20130415|4.1781|2.1845||||3.6216|4.0081||24.9492||||||||||||
amer_0012|TRP.TO|20130416|20130415|20130415|||||31150243||||||||||||||||
amer_0012|TRP.TO|20130418|20130415|20130415||||||||34551.09|||||||||||||
amer_0012|TRP.TO|20130424|20130415|20130415|4.2444|2.2192||||3.565|3.9455||25.3452||||||||||||
amer_0012|TRP.TO|20130430|20130415|20130415||||49.94|||||||||||||||||
amer_0012|TRP.TO|20130501|20130515|20130515|||||33272035||||||||||||||||
amer_0012|TRP.TO|20130502|20130515|20130515||||||||34720.77|||||||||||||
amer_0012|TRP.TO|20130508|20130515|20130515|4.196|2.1938||||3.6062|3.9911||25.0558||||||||||||
amer_0012|TRP.TO|20130516|20130515|20130515|||||30702158|||34869.24|||||||||||||
amer_0012|TRP.TO|20130522|20130515|20130515|4.292|2.2441||||3.5255|3.9018||25.6294||||||||||||
amer_0012|TRP.TO|20130530|20130515|20130515||||||||33688.55|||||||||||||
amer_0012|TRP.TO|20130531|20130515|20130515||||47.56|||||||||||||||||
amer_0012|TRP.TO|20130603|20130615|20130615|||||24652643||||||||||||||||
amer_0012|TRP.TO|20130605|20130615|20130615|3.9299|2.0547||||3.8503|4.2613||23.467||||||||||||
amer_0012|TRP.TO|20130613|20130615|20130615||||||||33370.4|||||||||||||
amer_0012|TRP.TO|20130617|20130615|20130615|||||23133292||||||||||||||||
amer_0012|TRP.TO|20130619|20130615|20130615|3.9885|2.0854||||3.7937|4.1986||23.8173||||||||||||
amer_0012|TRP.TO|20130627|20130615|20130615||||||||31878.63|||||||||||||
amer_0012|TRP.TO|20130628|20130615|20130615||||45.28|||||||||||||||||
amer_0012|TRP.TO|20130630|20130615|20130615|||||||||||||||||||2009|1114|385
amer_0012|TRP.TO|20130702|20130715|20130715|||||27269628||||||||||||||||
amer_0012|TRP.TO|20130703|20130715|20130715|3.8088|2.0136||||3.9448|4.6022||21.7286||||||||||||
amer_0012|TRP.TO|20130711|20130715|20130715|||3.4046|||||33356.26|||||||||||||
amer_0012|TRP.TO|20130716|20130715|20130715|||||34887653||||||||||||||||
amer_0012|TRP.TO|20130717|20130715|20130715|3.9198|2.0723||||3.833|4.4719||22.3619||||||||||||
amer_0012|TRP.TO|20130725|20130715|20130715|||3.349|||||32811.87|||||||||||||
amer_0012|TRP.TO|20130731|20130715|20130715|3.9173|2.071||46.93||3.8355|4.4748||22.3476||||||||||||
amer_0012|TRP.TO|20130801|20130815|20130815|||||34865414||||||||||||||||
amer_0012|TRP.TO|20130808|20130815|20130815|||3.3757|||||33073.46|||||||||||||
amer_0012|TRP.TO|20130814|20130815|20130815|3.8897|2.0564||||3.8627|4.5064||22.1905||||||||||||
amer_0012|TRP.TO|20130816|20130815|20130815|||||30886355||||||||||||||||
amer_0012|TRP.TO|20130822|20130815|20130815|||3.2725|||||32062.45|||||||||||||
amer_0012|TRP.TO|20130828|20130815|20130815|3.7913|2.0044||||3.963|4.6235||21.6286||||||||||||
amer_0012|TRP.TO|20130830|20130815|20130815||||45.91|||||||||||||||||
amer_0012|TRP.TO|20130903|20130915|20130915|||||27283108||||||||||||||||
amer_0012|TRP.TO|20130905|20130915|20130915|||3.3115|||||32444.23|||||||||||||
amer_0012|TRP.TO|20130911|20130915|20130915|3.8188|2.0189||||3.9344|4.5902||21.7857||||||||||||
amer_0012|TRP.TO|20130916|20130915|20130915|||||25081276||||||||||||||||
amer_0012|TRP.TO|20130919|20130915|20130915|||3.3028|||||32359.39|||||||||||||
amer_0012|TRP.TO|20130925|20130915|20130915|3.7887|2.003||||3.9656|4.6266||21.6143||||||||||||
amer_0012|TRP.TO|20130930|20130915|20130915||||45.25|||||||||||||||2204|1325|501
amer_0012|TRP.TO|20131001|20131015|20131015|||||23864303||||||||||||||||
amer_0012|TRP.TO|20131003|20131015|20131015|||1.1988|||||31595.83|||||||||||||
amer_0012|TRP.TO|20131009|20131015|20131015|3.6782|1.942||||4.0954|5.0855||19.6637||||||||||||
amer_0012|TRP.TO|20131016|20131015|20131015|||||30245753||||||||||||||||
amer_0012|TRP.TO|20131017|20131015|20131015|||1.2163|||||32055.38|||||||||||||
amer_0012|TRP.TO|20131023|20131015|20131015|3.8189|2.0163||||3.9445|4.8981||20.4159||||||||||||
amer_0012|TRP.TO|20131031|20131015|20131015|||1.2605|46.99||||33221.93|||||||||||||
amer_0012|TRP.TO|20131101|20131115|20131115|||||31975474||||||||||||||||
amer_0012|TRP.TO|20131106|20131115|20131115|3.9861|2.1045||||3.7791|4.6927||21.3097||||||||||||
amer_0012|TRP.TO|20131114|20131115|20131115|||1.2688|||||33441.1|||||||||||||
amer_0012|TRP.TO|20131118|20131115|20131115|||||27661682||||||||||||||||
amer_0012|TRP.TO|20131120|20131115|20131115|3.9083|2.0634||||3.8543|4.7861||20.8938||||||||||||
amer_0012|TRP.TO|20131128|20131115|20131115|||1.257|||||33130.02|||||||||||||
amer_0012|TRP.TO|20131129|20131115|20131115||||46.85|||||||||||||||||
amer_0012|TRP.TO|20131202|20131215|20131215|||||20581332||||||||||||||||
amer_0012|TRP.TO|20131204|20131215|20131215|3.8661|2.0412||||3.8964|4.8384||20.6681||||||||||||
amer_0012|TRP.TO|20131212|20131215|20131215|||1.242|||||32734.1|||||||||||||
amer_0012|TRP.TO|20131216|20131215|20131215|||||19135637||||||||||||||||
amer_0012|TRP.TO|20131218|20131215|20131215|3.9447|2.0827||||3.8187|4.7419||21.0885||||||||||||
amer_0012|TRP.TO|20131227|20131215|20131215|||1.2997|||||34254.15|||||||||||||
amer_0012|TRP.TO|20131231|20131215|20131215||||48.54|||||||||||||||2332|1343|439
amer_0012|TRP.TO|20140102|20140115|20140115|3.8923|2.048|||19533293|3.8032|5.0021||19.9917||||||||||||
amer_0012|TRP.TO|20140110|20140115|20140115|||0.6296|||||33978.4056|||||||||||||
amer_0012|TRP.TO|20140116|20140115|20140115|3.8875|2.0455|||26193006|3.8079|5.0083||19.9669||||||||||||
amer_0012|TRP.TO|20140124|20140115|20140115|||0.635|||||34268.4566|||||||||||||
amer_0012|TRP.TO|20140130|20140115|20140115|3.8481|2.0247||||3.847|5.0596||19.7645||||||||||||
amer_0012|TRP.TO|20140131|20140115|20140115||||48.42|||||||||||||||||
amer_0012|TRP.TO|20140203|20140215|20140215|||||29056514||||||||||||||||
amer_0012|TRP.TO|20140207|20140215|20140215|||0.6366|||||34353.3495|||||||||||||
amer_0012|TRP.TO|20140213|20140215|20140215|4.009|2.1094||||3.6926|4.8565||20.5909||||||||||||
amer_0012|TRP.TO|20140218|20140215|20140215|||||20898589||||||||||||||||
amer_0012|TRP.TO|20140221|20140215|20140215|||0.6417|||||34631.288|||||||||||||
amer_0012|TRP.TO|20140227|20140215|20140215|3.9551|2.0811||||3.7429|4.9227||20.3141||||||||||||
amer_0012|TRP.TO|20140228|20140215|20140215||||48.74|||||||||||||||||
amer_0012|TRP.TO|20140303|20140315|20140315|||||18129300||||||||||||||||
amer_0012|TRP.TO|20140307|20140315|20140315|||0.6463|||||34878.907|||||||||||||
amer_0012|TRP.TO|20140313|20140315|20140315|3.9583|2.0828||||3.7398|4.9187||20.3306||||||||||||
amer_0012|TRP.TO|20140317|20140315|20140315|||||12771753||||||||||||||||
amer_0012|TRP.TO|20140321|20140315|20140315|||0.6598|||||35607.6144|||||||||||||
amer_0012|TRP.TO|20140327|20140315|20140315|3.9913|2.1002||||3.7492|4.878||20.5||||||||||||
amer_0012|TRP.TO|20140331|20140315|20140315||||50.25|||||||||||||||2884|1377|435
amer_0012|TRP.TO|20140401|20140415|20140415|||||14537452||||||||||||||||
amer_0012|TRP.TO|20140404|20140415|20140415|||1.0658|||||36286.7979|||||||||||||
amer_0012|TRP.TO|20140410|20140415|20140415|3.8437|2.1516||||3.6335|4.6298||21.5992||||||||||||
amer_0012|TRP.TO|20140416|20140415|20140415|||||17475089||||||||||||||||
amer_0012|TRP.TO|20140421|20140415|20140415|||1.0261|||||34935.5056|||||||||||||
amer_0012|TRP.TO|20140424|20140415|20140415|3.7829|2.1176||||3.6919|4.7042||21.2574||||||||||||
amer_0012|TRP.TO|20140430|20140415|20140415||||51.08|||||||||||||||||
amer_0012|TRP.TO|20140501|20140515|20140515|||||24972995||||||||||||||||
amer_0012|TRP.TO|20140505|20140515|20140515|||1.0604|||||36129.24|||||||||||||
amer_0012|TRP.TO|20140508|20140515|20140515|3.8144|2.1368||||3.6614|4.6654||21.4346||||||||||||
amer_0012|TRP.TO|20140516|20140515|20140515|||||19978455||||||||||||||||
amer_0012|TRP.TO|20140520|20140515|20140515|||1.0617|||||36171.72|||||||||||||
amer_0012|TRP.TO|20140522|20140515|20140515|3.8625|2.1637||||3.6159|4.6073||21.7046||||||||||||
amer_0012|TRP.TO|20140530|20140515|20140515||||50.48|||||||||||||||||
amer_0012|TRP.TO|20140602|20140615|20140615|||||14398627||||||||||||||||
amer_0012|TRP.TO|20140603|20140615|20140615|||1.0488|||||35732.76|||||||||||||
amer_0012|TRP.TO|20140605|20140615|20140615|3.7754|2.1149||||3.6993|4.7136||21.2152||||||||||||
amer_0012|TRP.TO|20140616|20140615|20140615|||||10305734||||||||||||||||
amer_0012|TRP.TO|20140617|20140615|20140615|||1.0629|||||36214.2|||||||||||||
amer_0012|TRP.TO|20140619|20140615|20140615|3.8129|2.1359||||3.6629|4.6672||21.4262||||||||||||
amer_0012|TRP.TO|20140630|20140615|20140615||||50.93|||||||||||||||2234|1333|441
amer_0012|TRP.TO|20140702|20140715|20140715|||1.2958||10662395|||36242.52|||||||||||||
amer_0012|TRP.TO|20140703|20140715|20140715|3.743|2.1439||||3.6848|4.7824||20.9098||||||||||||
amer_0012|TRP.TO|20140716|20140715|20140715|||1.3819||18148900|||38649.72|||||||||||||
amer_0012|TRP.TO|20140717|20140715|20140715|4.0049|2.2939||||3.4439|4.4697||22.373||||||||||||
amer_0012|TRP.TO|20140730|20140715|20140715|||1.3922|||||38940|||||||||||||
amer_0012|TRP.TO|20140731|20140715|20140715|4.013|2.2985||54.7||3.4369|4.4607||22.418||||||||||||
amer_0012|TRP.TO|20140801|20140815|20140815|||||20505536||||||||||||||||
amer_0012|TRP.TO|20140813|20140815|20140815|||1.3933|||||38968.32|||||||||||||
amer_0012|TRP.TO|20140814|20140815|20140815|4.0563|2.3233||||3.4003|4.4131||22.6598||||||||||||
amer_0012|TRP.TO|20140818|20140815|20140815|||||22221278||||||||||||||||
amer_0012|TRP.TO|20140827|20140815|20140815|||1.4796|||||41382.6|||||||||||||
amer_0012|TRP.TO|20140828|20140815|20140815|4.2852|2.4544||||3.2186|4.1774||23.9385||||||||||||
amer_0012|TRP.TO|20140829|20140815|20140815||||58.43|||||||||||||||||
amer_0012|TRP.TO|20140902|20140915|20140915|||||18802699||||||||||||||||
amer_0012|TRP.TO|20140910|20140915|20140915|||1.5175|||||42444.6|||||||||||||
amer_0012|TRP.TO|20140911|20140915|20140915|4.4018|2.5212||||3.1333|4.0667||24.5902||||||||||||
amer_0012|TRP.TO|20140916|20140915|20140915|||||14722772||||||||||||||||
amer_0012|TRP.TO|20140919|20140915|20140915||||||3.0629|||||||||||||||
amer_0012|TRP.TO|20140924|20140915|20140915|||1.498|||||41899.44|||||||||||||
amer_0012|TRP.TO|20140925|20140915|20140915|4.2448|2.4313|||||4.2171||23.7131||||||||||||
amer_0012|TRP.TO|20140930|20140915|20140915||||57.68|||||||||||||||2451|1452|481
amer_0012|TRP.TO|20141001|20141015|20141015|||||10427233||||||||||||||||
amer_0012|TRP.TO|20141003|20141015|20141015||||||3.3468|||||||||||||||
amer_0012|TRP.TO|20141008|20141015|20141015|||3.7532|||||39562.2|||||||||||||
amer_0012|TRP.TO|20141009|20141015|20141015|3.8297|2.2125|||||4.486||22.2917||||||||||||
amer_0012|TRP.TO|20141016|20141015|20141015|||||10817574||||||||||||||||
amer_0012|TRP.TO|20141017|20141015|20141015||||||3.6046|||||||||||||||
amer_0012|TRP.TO|20141022|20141015|20141015|||3.5958|||||37903.14|||||||||||||
amer_0012|TRP.TO|20141023|20141015|20141015|3.8598|2.2299|||||4.451||22.4667||||||||||||
amer_0012|TRP.TO|20141031|20141015|20141015||||55.55||3.4203|||||||||||||||
amer_0012|TRP.TO|20141103|20141115|20141115|||||16812875||||||||||||||||
amer_0012|TRP.TO|20141105|20141115|20141115|||3.8245|||||40313.74|||||||||||||
amer_0012|TRP.TO|20141106|20141115|20141115|4.0359|2.3316|||||4.2568||23.4917||||||||||||
amer_0012|TRP.TO|20141114|20141115|20141115||||||3.405|||||||||||||||
amer_0012|TRP.TO|20141117|20141115|20141115|||||15038772||||||||||||||||
amer_0012|TRP.TO|20141119|20141115|20141115|||3.8676|||||40767.5|||||||||||||
amer_0012|TRP.TO|20141120|20141115|20141115|4.1196|2.38|||||4.1703||23.9792||||||||||||
amer_0012|TRP.TO|20141128|20141115|20141115||||54.45||3.4894|||||||||||||||
amer_0012|TRP.TO|20141201|20141215|20141215|||||10696844||||||||||||||||
amer_0012|TRP.TO|20141203|20141215|20141215|||3.7357|||||39377.86|||||||||||||
amer_0012|TRP.TO|20141204|20141215|20141215|4.0495|2.3395|||||4.2425||23.5708||||||||||||
amer_0012|TRP.TO|20141212|20141215|20141215||||||3.6364|||||||||||||||
amer_0012|TRP.TO|20141216|20141215|20141215|||||10527441||||||||||||||||
amer_0012|TRP.TO|20141217|20141215|20141215|||3.6543|||||38519.97|||||||||||||
amer_0012|TRP.TO|20141218|20141215|20141215|3.9063|2.2568|||||4.398||22.7375||||||||||||
amer_0012|TRP.TO|20141229|20141215|20141215||||||3.3649|||||||||||||||
amer_0012|TRP.TO|20141231|20141215|20141215|||14.0429|57.1||||40464.6573|||||||||||2616|1416|483
amer_0012|TRP.TO|20150102|20150115|20150115|4.0446|2.4452|||15637407||4.2399||23.5854||||||||||||
amer_0012|TRP.TO|20150112|20150115|20150115||||||3.5881|||||||||||||||
amer_0012|TRP.TO|20150114|20150115|20150115|||12.9337|||||37268.5872|||||||||||||
amer_0012|TRP.TO|20150116|20150115|20150115|3.6995|2.2366|||16645453||4.6354||21.5732||||||||||||
amer_0012|TRP.TO|20150126|20150115|20150115||||||3.4657|||||||||||||||
amer_0012|TRP.TO|20150128|20150115|20150115|||13.6051|||||39203.2372|||||||||||||
amer_0012|TRP.TO|20150130|20150115|20150115|3.9414|2.3829||56.54|||4.3509||22.9837||||||||||||
amer_0012|TRP.TO|20150202|20150215|20150215|||||10370475||||||||||||||||
amer_0012|TRP.TO|20150209|20150215|20150215||||||3.3403|||||||||||||||
amer_0012|TRP.TO|20150211|20150215|20150215|||14.3454|||||41336.3128|||||||||||||
amer_0012|TRP.TO|20150213|20150215|20150215|3.9895|2.4119|||||4.2984||23.2642||||||||||||
amer_0012|TRP.TO|20150217|20150215|20150215|||||9655866||||||||||||||||
amer_0012|TRP.TO|20150223|20150215|20150215||||||3.4833|||||||||||||||
amer_0012|TRP.TO|20150225|20150215|20150215|||13.401|||||38615.0469|||||||||||||
amer_0012|TRP.TO|20150227|20150215|20150215|3.8194|2.3091||54.79|||4.4899||22.2724||||||||||||
amer_0012|TRP.TO|20150302|20150315|20150315|||||9243691||||||||||||||||
amer_0012|TRP.TO|20150309|20150315|20150315||||||3.5165|||||||||||||||
amer_0012|TRP.TO|20150311|20150315|20150315|||13.1649|||||37934.7304|||||||||||||
amer_0012|TRP.TO|20150313|20150315|20150315|3.7281|2.2539|||||4.5999||21.7398||||||||||||
amer_0012|TRP.TO|20150316|20150315|20150315|||||11075465||||||||||||||||
amer_0012|TRP.TO|20150323|20150315|20150315||||||3.4701|||||||||||||||
amer_0012|TRP.TO|20150325|20150315|20150315|||13.7404|||||39593.0018|||||||||||||
amer_0012|TRP.TO|20150327|20150315|20150315|3.7748|2.2821|||||4.5429||22.0122||||||||||||
amer_0012|TRP.TO|20150331|20150315|20150315||||54.16|||||||||||||||2874|1428|410
amer_0012|TRP.TO|20150401|20150415|20150415|||||12542357||||||||||||||||
amer_0012|TRP.TO|20150406|20150415|20150415||||||3.631|||||||||||||||
amer_0012|TRP.TO|20150408|20150415|20150415|||8.8883|||||38768.12|||||||||||||
amer_0012|TRP.TO|20150410|20150415|20150415|3.8734|2.3174|||||4.3807||22.8272||||||||||||
amer_0012|TRP.TO|20150416|20150415|20150415|||||15353751||||||||||||||||
amer_0012|TRP.TO|20150420|20150415|20150415||||||3.469|||||||||||||||
amer_0012|TRP.TO|20150422|20150415|20150415|||9.2784|||||40469.72|||||||||||||
amer_0012|TRP.TO|20150424|20150415|20150415|4.0046|2.3959|||||4.2371||23.6008||||||||||||
amer_0012|TRP.TO|20150430|20150415|20150415||||56|||||||||||||||||
amer_0012|TRP.TO|20150501|20150515|20150515|||||14542354||||||||||||||||
amer_0012|TRP.TO|20150504|20150515|20150515||||||3.4647|||||||||||||||
amer_0012|TRP.TO|20150506|20150515|20150515|||8.7778|||||38286|||||||||||||
amer_0012|TRP.TO|20150508|20150515|20150515|3.7812|2.2622|||||4.4875||22.284||||||||||||
amer_0012|TRP.TO|20150519|20150515|20150515|||||11493730|3.6176|||||||||||||||
amer_0012|TRP.TO|20150520|20150515|20150515|||8.7274|||||38066.21|||||||||||||
amer_0012|TRP.TO|20150522|20150515|20150515|3.7721|2.2568|||||4.4983||22.2305||||||||||||
amer_0012|TRP.TO|20150529|20150515|20150515||||53.9|||||||||||||||||
amer_0012|TRP.TO|20150601|20150615|20150615|||||11884112||||||||||||||||
amer_0012|TRP.TO|20150602|20150615|20150615||||||3.6594|||||||||||||||
amer_0012|TRP.TO|20150603|20150615|20150615|||8.586|||||37449.38|||||||||||||
amer_0012|TRP.TO|20150605|20150615|20150615|3.6017|2.1549|||||4.7111||21.2263||||||||||||
amer_0012|TRP.TO|20150616|20150615|20150615|||||12413907|3.7758|||||||||||||||
amer_0012|TRP.TO|20150617|20150615|20150615|||8.4836|||||37002.71|||||||||||||
amer_0012|TRP.TO|20150619|20150615|20150615|3.6164|2.1636|||||4.692||21.3128||||||||||||
amer_0012|TRP.TO|20150630|20150615|20150615||||50.76||3.9401|||||||||||||2631|1515|454
amer_0012|TRP.TO|20150702|20150715|20150715|||||12380845|||36159|||||||||||||
amer_0012|TRP.TO|20150703|20150715|20150715|3.4159|2.1512|||||4.8022||20.8238||||||||||||
amer_0012|TRP.TO|20150714|20150715|20150715||||||3.9471|||||||||||||||
amer_0012|TRP.TO|20150716|20150715|20150715|||||13660966|||36868|||||||||||||
amer_0012|TRP.TO|20150717|20150715|20150715|3.4912|2.1986|||||4.6986||21.2828||||||||||||
amer_0012|TRP.TO|20150728|20150715|20150715||||||4.0502|||||||||||||||
amer_0012|TRP.TO|20150730|20150715|20150715||||||||35712.33|||||||||||||
amer_0012|TRP.TO|20150731|20150715|20150715|3.4173|2.1521||50.83|||4.8003||20.832||||||||||||
amer_0012|TRP.TO|20150804|20150815|20150815|||||12203229||||||||||||||||
amer_0012|TRP.TO|20150811|20150815|20150815||||||4.1468|||||||||||||||
amer_0012|TRP.TO|20150813|20150815|20150815||||||||33408.08|||||||||||||
amer_0012|TRP.TO|20150814|20150815|20150815|3.1746|1.9992|||||5.1673||19.3525||||||||||||
amer_0012|TRP.TO|20150817|20150815|20150815|||||9675739||||||||||||||||
amer_0012|TRP.TO|20150825|20150815|20150815||||||4.6339|||||||||||||||
amer_0012|TRP.TO|20150827|20150815|20150815||||||||32018.44|||||||||||||
amer_0012|TRP.TO|20150828|20150815|20150815|3.0589|1.9264|||||5.3626||18.6475||||||||||||
amer_0012|TRP.TO|20150831|20150815|20150815||||45.9|||||||||||||||||
amer_0012|TRP.TO|20150901|20150915|20150915|||||11718551||||||||||||||||
amer_0012|TRP.TO|20150908|20150915|20150915||||||4.5558|||||||||||||||
amer_0012|TRP.TO|20150910|20150915|20150915||||||||30969.12|||||||||||||
amer_0012|TRP.TO|20150911|20150915|20150915|2.8714|1.8083|||||5.7129||17.5041||||||||||||
amer_0012|TRP.TO|20150916|20150915|20150915|||||13257817||||||||||||||||
amer_0012|TRP.TO|20150922|20150915|20150915||||||4.4524|||||||||||||||
amer_0012|TRP.TO|20150924|20150915|20150915||||||||30962.03|||||||||||||
amer_0012|TRP.TO|20150925|20150915|20150915|2.9689|1.8697|||||5.5254||18.0984||||||||||||
amer_0012|TRP.TO|20150930|20150915|20150915||||42.2|||||||||||||||2944|1480|424
amer_0012|TRP.TO|20151001|20151015|20151015|||||13886975||||||||||||||||
amer_0012|TRP.TO|20151006|20151015|20151015||||||4.5384|||||||||||||||
amer_0012|TRP.TO|20151008|20151015|20151015||||||||32500.56|||||||||||||
amer_0012|TRP.TO|20151009|20151015|20151015|2.8927|1.891|||||5.323||18.7863||||||||||||
amer_0012|TRP.TO|20151016|20151015|20151015|||||15782658||||||||||||||||
amer_0012|TRP.TO|20151020|20151015|20151015||||||4.5485|||||||||||||||
amer_0012|TRP.TO|20151022|20151015|20151015||||||||31834.1|||||||||||||
amer_0012|TRP.TO|20151023|20151015|20151015|2.8831|1.8847|||||5.3408||18.7237||||||||||||
amer_0012|TRP.TO|20151030|20151015|20151015||||44|||||||||||||||||
amer_0012|TRP.TO|20151102|20151115|20151115|||||16012800||||||||||||||||
amer_0012|TRP.TO|20151103|20151115|20151115||||||4.5905|||||||||||||||
amer_0012|TRP.TO|20151105|20151115|20151115||||||||32082.25|||||||||||||
amer_0012|TRP.TO|20151106|20151115|20151115|2.7816|1.8184|||||5.5356||18.0649||||||||||||
amer_0012|TRP.TO|20151116|20151115|20151115|||||17056246||||||||||||||||
amer_0012|TRP.TO|20151117|20151115|20151115||||||4.8023|||||||||||||||
amer_0012|TRP.TO|20151119|20151115|20151115||||||||30869.86|||||||||||||
amer_0012|TRP.TO|20151120|20151115|20151115|2.7945|1.8268|||||5.5102||18.1483||||||||||||
amer_0012|TRP.TO|20151130|20151115|20151115||||42.14|||||||||||||||||
amer_0012|TRP.TO|20151201|20151215|20151215|||||16479512|4.7102|||||||||||||||
amer_0012|TRP.TO|20151203|20151215|20151215||||||||29508.58|||||||||||||
amer_0012|TRP.TO|20151204|20151215|20151215|2.6821|1.7533|||||5.741||17.4185||||||||||||
amer_0012|TRP.TO|20151215|20151215|20151215||||||4.3404|||||||||||||||
amer_0012|TRP.TO|20151216|20151215|20151215|||||17338725||||||||||||||||
amer_0012|TRP.TO|20151217|20151215|20151215||||||||33011.04|||||||||||||
amer_0012|TRP.TO|20151218|20151215|20151215|2.9364|1.9195|||||5.2439||19.0699||||||||||||
amer_0012|TRP.TO|20151229|20151215|20151215||||||4.5257|||||||||||||||
amer_0012|TRP.TO|20151231|20151215|20151215||||45.19||||31751.1312|||||||||||2904|-2443|-2436
amer_0012|TRP.TO|20160104|20160115|20160115|2.824|2.2829|||19920689||-3.8021||||||||||||||
amer_0012|TRP.TO|20160112|20160115|20160115||||||4.6315|||||||||||||||
amer_0012|TRP.TO|20160114|20160115|20160115||||||||31617.6345|||||||||||||
amer_0012|TRP.TO|20160118|20160115|20160115|2.6413|2.1352|||33050652||-4.0651||||||||||||||
amer_0012|TRP.TO|20160126|20160115|20160115||||||4.4133|||||||||||||||
amer_0012|TRP.TO|20160128|20160115|20160115||||||||34125.9668|||||||||||||
amer_0012|TRP.TO|20160129|20160115|20160115||||48.65|||||||||||||||||
amer_0012|TRP.TO|20160201|20160215|20160215|2.9874|2.415|||34746282||-3.5942||||||||||||||
amer_0012|TRP.TO|20160209|20160215|20160215||||||4.3542|||||||||||||||
amer_0012|TRP.TO|20160211|20160215|20160215||||||||33894.1042|||||||||||||
amer_0012|TRP.TO|20160216|20160215|20160215|3.0528|2.4679|||34909637||-3.5171||||||||||||||
amer_0012|TRP.TO|20160223|20160215|20160215||||||4.0921|||||||||||||||
amer_0012|TRP.TO|20160225|20160215|20160215||||||||34224.7456|||||||||||||
amer_0012|TRP.TO|20160229|20160215|20160215||||49.65|||||||||||||||||
amer_0012|TRP.TO|20160301|20160315|20160315|3.0722|2.4825|||35346749||-3.495||||||||||||||
amer_0012|TRP.TO|20160308|20160315|20160315||||||4.1978|||||||||||||||
amer_0012|TRP.TO|20160310|20160315|20160315||||||||33452.1779|||||||||||||
amer_0012|TRP.TO|20160315|20160315|20160315|3.0204|2.4407|||||-3.5549||||||||||||||
amer_0012|TRP.TO|20160316|20160315|20160315|||||34082866||||||||||||||||
amer_0012|TRP.TO|20160322|20160315|20160315||||||4.2337|||||||||||||||
amer_0012|TRP.TO|20160324|20160315|20160315||||||||35103.1631|||||||||||||
amer_0012|TRP.TO|20160329|20160315|20160315|3.0903|2.4972|||||-3.4745||||||||||||||
amer_0012|TRP.TO|20160331|20160315|20160315||||51.06|||||||||||||||2503|1298|274
amer_0012|TRP.TO|20160401|20160415|20160415|||||38268333||||||||||||||||
amer_0012|TRP.TO|20160405|20160415|20160415||||||4.2981|||||||||||||||
amer_0012|TRP.TO|20160407|20160415|20160415||||||||34636.68|||||||||||||
amer_0012|TRP.TO|20160412|20160415|20160415|3.2253|2.5714|||||-3.8118||||||||||||||
amer_0012|TRP.TO|20160418|20160415|20160415|||||36457342||||||||||||||||
amer_0012|TRP.TO|20160419|20160415|20160415||||||4.123|||||||||||||||
amer_0012|TRP.TO|20160421|20160415|20160415||||||||36377.64|||||||||||||
amer_0012|TRP.TO|20160426|20160415|20160415|3.2761|2.6119|||||-3.7527||||||||||||||
amer_0012|TRP.TO|20160429|20160415|20160415||||52.1|||||||||||||||||
amer_0012|TRP.TO|20160502|20160515|20160515|||||36118796||||||||||||||||
amer_0012|TRP.TO|20160503|20160515|20160515||||||4.1174|||||||||||||||
amer_0012|TRP.TO|20160505|20160515|20160515||||||||36237.24|||||||||||||
amer_0012|TRP.TO|20160510|20160515|20160515|3.3154|2.6431|||||-3.7083||||||||||||||
amer_0012|TRP.TO|20160516|20160515|20160515|||||35867149||||||||||||||||
amer_0012|TRP.TO|20160517|20160515|20160515||||||4.0323|||||||||||||||
amer_0012|TRP.TO|20160519|20160515|20160515||||||||37093.68|||||||||||||
amer_0012|TRP.TO|20160524|20160515|20160515|3.4497|2.7503|||||-3.5638||||||||||||||
amer_0012|TRP.TO|20160531|20160515|20160515||||54.34||3.9106|||||||||||||||
amer_0012|TRP.TO|20160601|20160615|20160615|||||35113807||||||||||||||||
amer_0012|TRP.TO|20160602|20160615|20160615||||||||39087.36|||||||||||||
amer_0012|TRP.TO|20160607|20160615|20160615|3.5938|2.8651|||||-3.421||||||||||||||
amer_0012|TRP.TO|20160614|20160615|20160615||||||3.8545|||||||||||||||
amer_0012|TRP.TO|20160616|20160615|20160615|||||35320341|||38939.94|||||||||||||
amer_0012|TRP.TO|20160621|20160615|20160615|3.6787|2.9328|||||-3.342||||||||||||||
amer_0012|TRP.TO|20160628|20160615|20160615||||||3.7937|||||||||||||||
amer_0012|TRP.TO|20160630|20160615|20160615||||58.46||||41097.38|||||||||||2751|1568|393
amer_0012|TRP.TO|20160704|20160715|20160715|||||40275383||||||||||||||||
amer_0012|TRP.TO|20160705|20160715|20160715|3.8075|3.0744|||||-3.3194||||||||||||||
amer_0012|TRP.TO|20160712|20160715|20160715||||||3.5897|||||||||||||||
amer_0012|TRP.TO|20160714|20160715|20160715||||||||42707.25|||||||||||||
amer_0012|TRP.TO|20160718|20160715|20160715|||||35257574||||||||||||||||
amer_0012|TRP.TO|20160719|20160715|20160715|3.8437|3.1036|||||-3.2882||||||||||||||
amer_0012|TRP.TO|20160726|20160715|20160715||||||3.6125|||||||||||||||
amer_0012|TRP.TO|20160728|20160715|20160715||||||||48280|||||||||||||
amer_0012|TRP.TO|20160729|20160715|20160715||||60.54|||||||||||||||||
amer_0012|TRP.TO|20160802|20160815|20160815|3.8519|3.5394|||32691940||-3.2811||||||||||||||
amer_0012|TRP.TO|20160809|20160815|20160815||||||3.5074|||||||||||||||
amer_0012|TRP.TO|20160811|20160815|20160815||||||||49552|||||||||||||
amer_0012|TRP.TO|20160816|20160815|20160815|3.8938|3.5779|||32986400||-3.2458||||||||||||||
amer_0012|TRP.TO|20160823|20160815|20160815||||||3.54|||||||||||||||
amer_0012|TRP.TO|20160825|20160815|20160815||||||||48280|||||||||||||
amer_0012|TRP.TO|20160830|20160815|20160815|3.7967|3.4887|||||-3.3288||||||||||||||
amer_0012|TRP.TO|20160831|20160815|20160815||||59.47|||||||||||||||||
amer_0012|TRP.TO|20160901|20160915|20160915|||||30500695||||||||||||||||
amer_0012|TRP.TO|20160906|20160915|20160915||||||3.6544|||||||||||||||
amer_0012|TRP.TO|20160908|20160915|20160915||||||||48832|||||||||||||
amer_0012|TRP.TO|20160913|20160915|20160915|3.8539|3.5412|||||-3.2795||||||||||||||
amer_0012|TRP.TO|20160916|20160915|20160915|||||30252399||||||||||||||||
amer_0012|TRP.TO|20160920|20160915|20160915||||||3.5023|||||||||||||||
amer_0012|TRP.TO|20160922|20160915|20160915||3.6811||||||50512|||||||||||||
amer_0012|TRP.TO|20160927|20160915|20160915|3.9452||||||-3.2036||||||||||||||
amer_0012|TRP.TO|20160930|20160915|20160915||||62.31|||||||||||||||3632|721|-108
amer_0012|TRP.TO|20161003|20161015|20161015|||||32649148||||||||||||||||
amer_0012|TRP.TO|20161004|20161015|20161015||||||3.5749|||||||||||||||
amer_0012|TRP.TO|20161006|20161015|20161015||2.4782||||||50688.57|||||||||||||
amer_0012|TRP.TO|20161011|20161015|20161015|3.7257||||||-4.5658||||||||||||||
amer_0012|TRP.TO|20161017|20161015|20161015|||||31240595||||||||||||||||
amer_0012|TRP.TO|20161018|20161015|20161015||||||3.568|||||||||||||||
amer_0012|TRP.TO|20161020|20161015|20161015||2.5084||||||51305.82|||||||||||||
amer_0012|TRP.TO|20161025|20161015|20161015|3.7676||||||-4.515||||||||||||||
amer_0012|TRP.TO|20161031|20161015|20161015||||60.72|||||||||||||||||
amer_0012|TRP.TO|20161101|20161115|20161115|||||32670080|3.6557|||||||||||||||
amer_0012|TRP.TO|20161103|20161115|20161115||2.2606|||||-4.7958|46237.3159|||||||||||||
amer_0012|TRP.TO|20161108|20161115|20161115|3.5895||||||||||||||||||||
amer_0012|TRP.TO|20161115|20161115|20161115||||||3.7227|||||||||||||||
amer_0012|TRP.TO|20161116|20161115|20161115|||||38112019||||||||||||||||
amer_0012|TRP.TO|20161117|20161115|20161115||2.5495|||||-4.5711|52147.4044|||||||||||||
amer_0012|TRP.TO|20161122|20161115|20161115|3.7726||||||||||||||||||||
amer_0012|TRP.TO|20161129|20161115|20161115||||||3.6636|||||||||||||||
amer_0012|TRP.TO|20161130|20161115|20161115||||60.33|||||||||||||||||
amer_0012|TRP.TO|20161201|20161215|20161215||2.4862|||32633796||-4.6875|50851.924|||||||||||||
amer_0012|TRP.TO|20161206|20161215|20161215|3.6456||||||||||||||||||||
amer_0012|TRP.TO|20161213|20161215|20161215||||||3.6551|||||||||||||||
amer_0012|TRP.TO|20161215|20161215|20161215||2.5368|||||-4.5939|51888.3083|||||||||||||
amer_0012|TRP.TO|20161216|20161215|20161215|||||33371066||||||||||||||||
amer_0012|TRP.TO|20161220|20161215|20161215|3.7812||||||||||||||||||||
amer_0012|TRP.TO|20161228|20161215|20161215||||||3.7061|||||||||||||||
amer_0012|TRP.TO|20161229|20161215|20161215||2.5795|||||-4.5179|52760.5984|||||||||||||
amer_0012|TRP.TO|20161230|20161215|20161215||||60.54|||||||||||||||||
amer_0012|TRP.TO|20161231|20161215|20161215|||||||||||||||||||3661|976|-326
amer_0012|TRP.TO|20170103|20170115|20170115|3.6725||||33600098||||216.6071||||||||||||
amer_0012|TRP.TO|20170111|20170115|20170115||||||3.7202|||||||||||||||
amer_0012|TRP.TO|20170112|20170115|20170115||2.5891|||||0.4607|52499.2781|||||||||||||
amer_0012|TRP.TO|20170116|20170115|20170115|||||32378095||||||||||||||||
amer_0012|TRP.TO|20170117|20170115|20170115|3.7421||||||||220.7143||||||||||||
amer_0012|TRP.TO|20170125|20170115|20170115||||||3.5055|||230.25||||||||||||
amer_0012|TRP.TO|20170126|20170115|20170115||2.7071|||||0.4406|54891.8908|||||||||||||
amer_0012|TRP.TO|20170131|20170115|20170115|3.7173|||61.39|||||||||||||||||
amer_0012|TRP.TO|20170201|20170215|20170215|||||34012641||||||||||||||||
amer_0012|TRP.TO|20170208|20170215|20170215||||||3.6564|||220.75||||||||||||
amer_0012|TRP.TO|20170209|20170215|20170215||2.6402|||||0.4518|53535.789|||||||||||||
amer_0012|TRP.TO|20170214|20170215|20170215|3.77||||||||||||||||||||
amer_0012|TRP.TO|20170216|20170215|20170215|||||33341944||||||||||||||||
amer_0012|TRP.TO|20170221|20170215|20170215||||||||||1.7857|||||||||||
amer_0012|TRP.TO|20170222|20170215|20170215||||||3.6416|||221.6429||||||||||||
amer_0012|TRP.TO|20170223|20170215|20170215||2.6326|||||0.4531|53380.3124|||14|69.6786|||||||||
amer_0012|TRP.TO|20170228|20170215|20170215|3.6973|||61.06|||||||||||||||||
amer_0012|TRP.TO|20170301|20170315|20170315|||||32899587||||||||||||||||
amer_0012|TRP.TO|20170308|20170315|20170315||||||3.6641|||220.2857||||||||||||
amer_0012|TRP.TO|20170309|20170315|20170315||2.6377|||||0.4539|53483.9592||1.7857|||||||||||
amer_0012|TRP.TO|20170314|20170315|20170315|3.6955||||||||||14|69.5357|||||||||
amer_0012|TRP.TO|20170316|20170315|20170315|||||33383687||||||||||||||||
amer_0012|TRP.TO|20170320|20170315|20170315||||||||||1.7857|||||||||||
amer_0012|TRP.TO|20170322|20170315|20170315||||||3.6748|||219.6429||||||||||||
amer_0012|TRP.TO|20170323|20170315|20170315||2.6407|||||0.4534|53544.6477|||||||||||||
amer_0012|TRP.TO|20170327|20170315|20170315||||||||||1.7857|||||||||||
amer_0012|TRP.TO|20170328|20170315|20170315|3.7736||||||||||||||||||||
amer_0012|TRP.TO|20170331|20170315|20170315||||61.37|||||||||||||||3407|1991|684
amer_0012|TRP.TO|20170403|20170415|20170415|||||32999035||||||||||||||||
amer_0012|TRP.TO|20170405|20170415|20170415||||||3.7383|||94.0303||||||||||||
amer_0012|TRP.TO|20170406|20170415|20170415||2.659|||||1.0533|54326.22|||||||||||||
amer_0012|TRP.TO|20170411|20170415|20170415|3.7933||||||||||||||||||||
amer_0012|TRP.TO|20170412|20170415|20170415||||||||||1.7857|13|69.6539|||||||||
amer_0012|TRP.TO|20170417|20170415|20170415|||||24828264||||||||||||||||
amer_0012|TRP.TO|20170419|20170415|20170415||||||3.6645|||95.9242|1.7857|||||||||||
amer_0012|TRP.TO|20170420|20170415|20170415||2.6972|||||1.0384|55106.52|||||||||||||
amer_0012|TRP.TO|20170425|20170415|20170415|3.8231||||||||||||||||||||
amer_0012|TRP.TO|20170426|20170415|20170415||||||||||1.7857|||||||||||
amer_0012|TRP.TO|20170428|20170415|20170415||||63.38|||||||||||||||||
amer_0012|TRP.TO|20170501|20170515|20170515|||||26198512||||||||||||||||
amer_0012|TRP.TO|20170503|20170515|20170515||||||3.6261|||96.9394||||||||||||
amer_0012|TRP.TO|20170504|20170515|20170515||2.6709|||||1.0535|54568.15||1.7857|||||||||||
amer_0012|TRP.TO|20170505|20170515|20170515|||||||||||13|69.8077|||||||||
amer_0012|TRP.TO|20170508|20170515|20170515|||||||||||13|70.5769|||||||||
amer_0012|TRP.TO|20170509|20170515|20170515|3.801||||||||||14|70.8929|||||||||
amer_0012|TRP.TO|20170510|20170515|20170515|||||||||||14|70.9643|||||||||
amer_0012|TRP.TO|20170512|20170515|20170515||||||||||1.7333|||||||||||
amer_0012|TRP.TO|20170516|20170515|20170515|||||22151514||||||||||||||||
amer_0012|TRP.TO|20170517|20170515|20170515||||||3.7486|||93.7727||||||||||||
amer_0012|TRP.TO|20170518|20170515|20170515||2.641|||||1.0654|53958.45|||||||||||||
amer_0012|TRP.TO|20170519|20170515|20170515||||||||||1.7333|||||||||||
amer_0012|TRP.TO|20170523|20170515|20170515|3.7826||||||||||||||||||||
amer_0012|TRP.TO|20170531|20170515|20170515||||62.71||3.6996|||95.0152||||||||||||
amer_0012|TRP.TO|20170601|20170615|20170615||2.6934|||22076346||1.0446|55029.78|||||||||||||
amer_0012|TRP.TO|20170602|20170615|20170615||||||||||1.7333|||||||||||
amer_0012|TRP.TO|20170606|20170615|20170615|3.8112||||||||||||||||||||
amer_0012|TRP.TO|20170607|20170615|20170615|||||||||||15|71.0333|||||||||
amer_0012|TRP.TO|20170614|20170615|20170615||||||3.7061|||94.8485|1.6875|15|71.2333|||||||||
amer_0012|TRP.TO|20170615|20170615|20170615||2.6802|||||1.0498|54759.77|||15|71.3|||||||||
amer_0012|TRP.TO|20170616|20170615|20170615|||||25289931||||||||||||||||
amer_0012|TRP.TO|20170620|20170615|20170615|3.7326||||||||||||||||||||
amer_0012|TRP.TO|20170627|20170615|20170615||||||||||1.6875|||||||||||
amer_0012|TRP.TO|20170628|20170615|20170615||||||3.8196|||94.4091||||||||||||
amer_0012|TRP.TO|20170629|20170615|20170615||2.6391|||||1.0662|53920.372|||||||||||||
amer_0012|TRP.TO|20170630|20170615|20170615||||61.82|||||||||||||||3230|2408|920
amer_0012|TRP.TO|20170704|20170715|20170715|3.738||||22747647||||||||||||||||
amer_0012|TRP.TO|20170712|20170715|20170715||||||3.7952|||54.5304|1.6875|||||||||||
amer_0012|TRP.TO|20170713|20170715|20170715||2.6598|||||1.8365|54542.02|||||||||||||
amer_0012|TRP.TO|20170717|20170715|20170715|||||26932491||||||||||||||||
amer_0012|TRP.TO|20170718|20170715|20170715|3.8543||||||||||||||||||||
amer_0012|TRP.TO|20170719|20170715|20170715||||||||||1.6875|||||||||||
amer_0012|TRP.TO|20170726|20170715|20170715||||||3.7281|||55.513||||||||||||
amer_0012|TRP.TO|20170727|20170715|20170715||2.6997|||||1.8093|55360.76||1.6875|||||||||||
amer_0012|TRP.TO|20170728|20170715|20170715|||||||||||15|71.5|||||||||
amer_0012|TRP.TO|20170731|20170715|20170715||||63.7|||||||15|72.0333|||||||||
amer_0012|TRP.TO|20170801|20170815|20170815|3.8869||||28337292||||||||||||||||
amer_0012|TRP.TO|20170804|20170815|20170815||||||||||1.6875|||||||||||
amer_0012|TRP.TO|20170809|20170815|20170815||||||3.7652|||54.9652||||||||||||
amer_0012|TRP.TO|20170810|20170815|20170815||2.6568|||||1.8385|54481.05|||||||||||||
amer_0012|TRP.TO|20170811|20170815|20170815||||||||||1.6875|||||||||||
amer_0012|TRP.TO|20170815|20170815|20170815|3.8034||||||||||||||||||||
amer_0012|TRP.TO|20170816|20170815|20170815|||||26808480||||||||||||||||
amer_0012|TRP.TO|20170823|20170815|20170815||||||3.7593|||55.0522||||||||||||
amer_0012|TRP.TO|20170824|20170815|20170815||2.6925|||||1.8142|55212.69|||||||||||||
amer_0012|TRP.TO|20170829|20170815|20170815|3.8107||||||||||||||||||||
amer_0012|TRP.TO|20170831|20170815|20170815||||63.41||||||1.6875|||||||||||
amer_0012|TRP.TO|20170901|20170915|20170915|||||27932113||||||||||||||||
amer_0012|TRP.TO|20170906|20170915|20170915||||||3.8178|||54.2087||||||||||||
amer_0012|TRP.TO|20170907|20170915|20170915||2.6505|||||1.8429|54350.4|||||||||||||
amer_0012|TRP.TO|20170908|20170915|20170915||||||||||1.6875|||||||||||
amer_0012|TRP.TO|20170912|20170915|20170915|3.8155||||||||||||||||||||
amer_0012|TRP.TO|20170915|20170915|20170915||||||||||1.6875|||||||||||
amer_0012|TRP.TO|20170918|20170915|20170915|||||25187507||||||||||||||||
amer_0012|TRP.TO|20170919|20170915|20170915|||||||||||15|72.4333|||||||||
amer_0012|TRP.TO|20170920|20170915|20170915||||||3.8092|||54.3304||||||||||||
amer_0012|TRP.TO|20170921|20170915|20170915||2.6178|||||1.866|53679.73|||||||||||||
amer_0012|TRP.TO|20170922|20170915|20170915||||||||||1.625|||||||||||
amer_0012|TRP.TO|20170926|20170915|20170915|3.7592||||||||||||||||||||
amer_0012|TRP.TO|20170928|20170915|20170915|||||||||||14|72.3929|||||||||
amer_0012|TRP.TO|20170929|20170915|20170915||||61.67|||||||||||||||||
amer_0012|TRP.TO|20170930|20170915|20170915|||||||||||||||||||3195|1893|652
amer_0012|TRP.TO|20171001|20171015|20171015||||||||||1.6667|||||||||||
amer_0012|TRP.TO|20171002|20171015|20171015|||||23681418||||||||||||||||
amer_0012|TRP.TO|20171004|20171015|20171015||||||4.0072|||30.1436||||||||||||
amer_0012|TRP.TO|20171005|20171015|20171015||2.6168|||||3.2819|53610.05|||15|72.5|||||||||
amer_0012|TRP.TO|20171010|20171015|20171015|3.9574|||||||||1.7647|||||||||||
amer_0012|TRP.TO|20171016|20171015|20171015|||||24509349||||||||||||||||
amer_0012|TRP.TO|20171017|20171015|20171015||||||||||1.7647|15|72.3667|||||||||
amer_0012|TRP.TO|20171018|20171015|20171015||||||3.938|||30.6733||||||||||||
amer_0012|TRP.TO|20171019|20171015|20171015||2.6491|||||3.2419|54272.01|||||||||||||
amer_0012|TRP.TO|20171024|20171015|20171015|3.8929|||||||||1.7647|15|72.2333|||||||||
amer_0012|TRP.TO|20171031|20171015|20171015||||61.25|||||||||||||||||
amer_0012|TRP.TO|20171101|20171115|20171115|||||25582869|3.9514|||30.5693||||||||||||
amer_0012|TRP.TO|20171102|20171115|20171115||2.6053|||||3.2963|53374.88||1.7647|||||||||||
amer_0012|TRP.TO|20171107|20171115|20171115|4.0015||||||||||||||||||||
amer_0012|TRP.TO|20171109|20171115|20171115||||||||||1.7647|||||||||||
amer_0012|TRP.TO|20171110|20171115|20171115|||||||||||15|72.3|||||||||
amer_0012|TRP.TO|20171115|20171115|20171115||||||3.8798|||31.1337||||||||||||
amer_0012|TRP.TO|20171116|20171115|20171115||2.7055|||25126180||3.1997|55428.14||1.7059|||||||||||
amer_0012|TRP.TO|20171120|20171115|20171115|||||||||||15|72.6667|||||||||
amer_0012|TRP.TO|20171121|20171115|20171115|4.107||||||||||||||||||||
amer_0012|TRP.TO|20171127|20171115|20171115||||||||||1.7059|||||||||||
amer_0012|TRP.TO|20171129|20171115|20171115||||||3.9393|||30.6634||15|72.7333|||||||||
amer_0012|TRP.TO|20171130|20171115|20171115||2.652||61.88|||3.2644|54330.64|||15|72.9333|||||||||
amer_0012|TRP.TO|20171201|20171215|20171215|||||24674064||||||||||||||||
amer_0012|TRP.TO|20171204|20171215|20171215||||||||||1.7059|||||||||||
amer_0012|TRP.TO|20171205|20171215|20171215|3.9561||||||||||15|73.0667|||||||||
amer_0012|TRP.TO|20171208|20171215|20171215|||||||||||15|73.2667|||||||||
amer_0012|TRP.TO|20171213|20171215|20171215||||||3.9046|||30.9356||||||||||||
amer_0012|TRP.TO|20171214|20171215|20171215||2.649|||||3.2681|54269.18|||||||||||||
amer_0012|TRP.TO|20171218|20171215|20171215|||||25079575||||||||||||||||
amer_0012|TRP.TO|20171219|20171215|20171215|3.9485||||||||||||||||||||
amer_0012|TRP.TO|20171220|20171215|20171215||||||||||1.7059|||||||||||
amer_0012|TRP.TO|20171227|20171215|20171215||||||3.972|||30.4109||||||||||||
amer_0012|TRP.TO|20171228|20171215|20171215||2.6172|||||3.3077|53619.46|||||||||||||
amer_0012|TRP.TO|20171229|20171215|20171215||||61.18|||||||||||||||||
amer_0012|TRP.TO|20171231|20171215|20171215|||||||||||||||||||3617|1137|901
amer_0012|TRP.TO|20180102|20180115|20180115|4.0085||||23514447|||||1.7059|||||||||||
amer_0012|TRP.TO|20180108|20180115|20180115|||||||||||16|73.25|||||||||
amer_0012|TRP.TO|20180110|20180115|20180115||||||4.1967|||17.3673|1.6667|16|73.3125|||||||||
amer_0012|TRP.TO|20180111|20180115|20180115||2.504|0.0155||||5.7329|52732.7021||1.6111|16|73.5625|||||||||
amer_0012|TRP.TO|20180116|20180115|20180115|3.8799||||23675604||||||||||||||||
amer_0012|TRP.TO|20180117|20180115|20180115||||||||||1.6111|||||||||||
amer_0012|TRP.TO|20180118|20180115|20180115||||||||||1.6111|||||||||||
amer_0012|TRP.TO|20180122|20180115|20180115||||||||||1.6111|||||||||||
amer_0012|TRP.TO|20180123|20180115|20180115||||||||||1.6111|||||||||||
amer_0012|TRP.TO|20180124|20180115|20180115||||||4.218|||17.2799|1.6111|||||||||||
amer_0012|TRP.TO|20180125|20180115|20180115||2.4157|0.015||||5.9425|50872.9996|||||||||||||
amer_0012|TRP.TO|20180126|20180115|20180115||||||||||1.6111|16|73.375|||||||||
amer_0012|TRP.TO|20180128|20180115|20180115||||||||||1.6111|||||||||||
amer_0012|TRP.TO|20180129|20180115|20180115||||||||||1.6111|16|73.125|||||||||
amer_0012|TRP.TO|20180130|20180115|20180115|3.6323|||||||||1.6111|||||||||||
amer_0012|TRP.TO|20180131|20180115|20180115||||56.63|||||||||||||||||
amer_0012|TRP.TO|20180201|20180215|20180215|||||25240840|||||1.6111|||||||||||
amer_0012|TRP.TO|20180202|20180215|20180215||||||||||1.6111|||||||||||
amer_0012|TRP.TO|20180205|20180215|20180215||||||||||1.6111|||||||||||
amer_0012|TRP.TO|20180206|20180215|20180215||||||||||1.6111|16|72.875|||||||||
amer_0012|TRP.TO|20180207|20180215|20180215||||||4.5737|||15.9359||||||||||||
amer_0012|TRP.TO|20180208|20180215|20180215||2.2211|0.0138||||6.4632|46774.6031||1.6111|||||||||||
amer_0012|TRP.TO|20180209|20180215|20180215||||||||||1.6111|16|72.875|||||||||
amer_0012|TRP.TO|20180213|20180215|20180215|3.5135|||||||||1.6111|16|72.3125|||||||||
amer_0012|TRP.TO|20180214|20180215|20180215||||||||||1.6111|||||||||||
amer_0012|TRP.TO|20180215|20180215|20180215||||||||||1.6111|||||||||||
amer_0012|TRP.TO|20180216|20180215|20180215|||||24051554|||||1.6111|16|72.1875|||||||||
amer_0012|TRP.TO|20180220|20180215|20180215||||||||||1.6111|16|71.8125|||||||||
amer_0012|TRP.TO|20180221|20180215|20180215||||||4.3456|||16.7726|1.6111|||||||||||
amer_0012|TRP.TO|20180222|20180215|20180215||2.4173|0.0149||||5.9621|50905.0926||1.6111|||||||||||
amer_0012|TRP.TO|20180223|20180215|20180215||||||||||1.6111|||||||||||
amer_0012|TRP.TO|20180227|20180215|20180215|3.7233||||||||||||||||||||
amer_0012|TRP.TO|20180228|20180215|20180215||||55.5|||||||||||||||||
amer_0012|TRP.TO|20180301|20180315|20180315|||||24869863||||||||||||||||
amer_0012|TRP.TO|20180307|20180315|20180315||||||4.4924|||16.2245|1.6111|||||||||||
amer_0012|TRP.TO|20180308|20180315|20180315||2.3484|0.0145||||6.1371|49453.9479|||||||||||||
amer_0012|TRP.TO|20180313|20180315|20180315|3.7252|||||||||1.6111|||||||||||
amer_0012|TRP.TO|20180316|20180315|20180315|||||24094413|||||1.6111|16|71.3125|||||||||
amer_0012|TRP.TO|20180320|20180315|20180315||||||||||1.6111|||||||||||
amer_0012|TRP.TO|20180321|20180315|20180315||||||4.6125|||15.8017||||||||||||
amer_0012|TRP.TO|20180322|20180315|20180315||2.2219|0.0137||||6.4864|46790.5666|||16|70.4375|||||||||
amer_0012|TRP.TO|20180326|20180315|20180315|||0.0135||||||||||||||||||
amer_0012|TRP.TO|20180327|20180315|20180315|3.4108|||||||||1.7222|||||||||||
amer_0012|TRP.TO|20180328|20180315|20180315|||0.0135||||||||16|70.25|||||||||
amer_0012|TRP.TO|20180329|20180315|20180315||||53.28|||||||||||||||||
amer_0012|TRP.TO|20180331|20180315|20180315|||||||||||||||||||3424|2051|774
amer_0012|TRP.TO|20180402|20180415|20180415|||||25349485||||||||||||||||
amer_0012|TRP.TO|20180403|20180415|20180415||||||||||1.7222|16|70|||||||||
amer_0012|TRP.TO|20180404|20180415|20180415||||||4.9355|||14.7642||||||||||||
amer_0012|TRP.TO|20180405|20180415|20180415||2.1486|||||6.5696|47739.78|||||||||||||
amer_0012|TRP.TO|20180410|20180415|20180415|3.458||||||||||||||||||||
amer_0012|TRP.TO|20180411|20180415|20180415|||0.0347||||||||||||||||||
amer_0012|TRP.TO|20180413|20180415|20180415||||||||||1.7222|16|69.625|||||||||
amer_0012|TRP.TO|20180416|20180415|20180415|||||25804894||||||||||||||||
amer_0012|TRP.TO|20180418|20180415|20180415||||||4.5755|||15.9261||||||||||||
amer_0012|TRP.TO|20180419|20180415|20180415||2.2152|||||6.3722|49218.84|||15|69.4667|||||||||
amer_0012|TRP.TO|20180423|20180415|20180415||||||||||1.7647|||||||||||
amer_0012|TRP.TO|20180424|20180415|20180415|3.5884||||||||||17|68.7059|||||||||
amer_0012|TRP.TO|20180425|20180415|20180415|||0.0359||||||||17|68.5882|||||||||
amer_0012|TRP.TO|20180429|20180415|20180415|||||||||||17|68.4706|||||||||
amer_0012|TRP.TO|20180430|20180415|20180415||||54.44||||||1.7222|17|67.4706|||||||||
amer_0012|TRP.TO|20180501|20180515|20180515|||||29860389||||||17|67.3529|||||||||
amer_0012|TRP.TO|20180502|20180515|20180515||||||4.6628|||15.6278||||||||||||
amer_0012|TRP.TO|20180503|20180515|20180515||2.2141|||||6.3895|49195.37|||||||||||||
amer_0012|TRP.TO|20180507|20180515|20180515||||||||||1.7222|||||||||||
amer_0012|TRP.TO|20180508|20180515|20180515|3.6464||||||||||||||||||||
amer_0012|TRP.TO|20180509|20180515|20180515|||0.0366||||||||||||||||||
amer_0012|TRP.TO|20180514|20180515|20180515||||||||||1.7222|||||||||||
amer_0012|TRP.TO|20180515|20180515|20180515|||||||||||17|67|||||||||
amer_0012|TRP.TO|20180516|20180515|20180515|||||25877950|4.6901|||15.5369||||||||||||
amer_0012|TRP.TO|20180517|20180515|20180515||2.1687|||||6.5234|48186.28|||||||||||||
amer_0012|TRP.TO|20180522|20180515|20180515|3.593||||||||||||||||||||
amer_0012|TRP.TO|20180523|20180515|20180515|||0.0355|||||||1.7222|||||||||||
amer_0012|TRP.TO|20180530|20180515|20180515||||||4.7333|||15.3949||||||||||||
amer_0012|TRP.TO|20180531|20180515|20180515||2.1816||54.28|||6.4849|48472.04||1.7222|||||||||||
amer_0012|TRP.TO|20180601|20180615|20180615|||||25561328||||||||||||||||
amer_0012|TRP.TO|20180605|20180615|20180615|3.548||||||||||||||||||||
amer_0012|TRP.TO|20180606|20180615|20180615|||0.0351||||||||||||||||||
amer_0012|TRP.TO|20180608|20180615|20180615||||||||||1.7222|||||||||||
amer_0012|TRP.TO|20180613|20180615|20180615||||||4.7562|||15.321||||||||||||
amer_0012|TRP.TO|20180614|20180615|20180615||2.1916|||||6.4552|48695.29|||||||||||||
amer_0012|TRP.TO|20180615|20180615|20180615||||||||||1.7222|||||||||||
amer_0012|TRP.TO|20180618|20180615|20180615|||||30996560||||||||||||||||
amer_0012|TRP.TO|20180619|20180615|20180615|3.6927||||||||||||||||||||
amer_0012|TRP.TO|20180620|20180615|20180615|||0.038||||||||||||||||||
amer_0012|TRP.TO|20180626|20180615|20180615||||||||||1.7222|||||||||||
amer_0012|TRP.TO|20180627|20180615|20180615||||||4.4905|||16.2273||||||||||||
amer_0012|TRP.TO|20180628|20180615|20180615||2.2648|||||6.2467|50320.55|||||||||||||
amer_0012|TRP.TO|20180629|20180615|20180615||||56.88|||||||||||||||||
amer_0012|TRP.TO|20180630|20180615|20180615|||||||||||||||||||3195|2183|826
amer_0012|TRP.TO|20180703|20180715|20180715|3.7415||||30373670||||||||||||||||
amer_0012|TRP.TO|20180704|20180715|20180715|||0.0856||||||||||||||||||
amer_0012|TRP.TO|20180706|20180715|20180715||||||||||1.7222|||||||||||
amer_0012|TRP.TO|20180711|20180715|20180715||||||4.6092|||16.8319||||||||||||
amer_0012|TRP.TO|20180712|20180715|20180715||2.2294|||||5.9039|51907.68|||||||||||||
amer_0012|TRP.TO|20180713|20180715|20180715||||||||||1.7222|||||||||||
amer_0012|TRP.TO|20180716|20180715|20180715|||||30818601||||||||||||||||
amer_0012|TRP.TO|20180717|20180715|20180715|3.7263||||||||||||||||||||
amer_0012|TRP.TO|20180718|20180715|20180715|||0.0854||||||||||||||||||
amer_0012|TRP.TO|20180720|20180715|20180715||||||||||1.7222|||||||||||
amer_0012|TRP.TO|20180723|20180715|20180715|||||||||||17|67.0588|||||||||
amer_0012|TRP.TO|20180725|20180715|20180715||||||4.5119|||17.1947||17|67|||||||||
amer_0012|TRP.TO|20180726|20180715|20180715||2.2717|||||5.7939|52893.04|||||||||||||
amer_0012|TRP.TO|20180727|20180715|20180715||||||||||1.7222|||||||||||
amer_0012|TRP.TO|20180731|20180715|20180715|3.8521|||58.51|||||||17|67.1765|||||||||
amer_0012|TRP.TO|20180801|20180815|20180815|||0.0884||31738694||||||||||||||||
amer_0012|TRP.TO|20180803|20180815|20180815||||||||||1.7222|17|67.4118|||||||||
amer_0012|TRP.TO|20180808|20180815|20180815||||||4.5462|||17.0649||17|67.4706|||||||||
amer_0012|TRP.TO|20180809|20180815|20180815||2.2695|||||5.8187|52841.82|||||||||||||
amer_0012|TRP.TO|20180814|20180815|20180815|3.8086||||||||||||||||||||
amer_0012|TRP.TO|20180815|20180815|20180815|||0.0871||||||||||||||||||
amer_0012|TRP.TO|20180816|20180815|20180815|||||29713097|||||1.7222|||||||||||
amer_0012|TRP.TO|20180820|20180815|20180815|||||||||||16|67.625|||||||||
amer_0012|TRP.TO|20180822|20180815|20180815||||||4.5462|||17.0649||||||||||||
amer_0012|TRP.TO|20180823|20180815|20180815||2.2641|||||5.8328|52714.84|||||||||||||
amer_0012|TRP.TO|20180828|20180815|20180815|3.7639||||||||||||||||||||
amer_0012|TRP.TO|20180829|20180815|20180815|||0.0855||||||||||||||||||
amer_0012|TRP.TO|20180831|20180815|20180815||||55.58|||||||||||||||||
amer_0012|TRP.TO|20180904|20180915|20180915|||||29719931||||||||||||||||
amer_0012|TRP.TO|20180905|20180915|20180915||||||4.6689|||16.6165||||||||||||
amer_0012|TRP.TO|20180906|20180915|20180915||2.1764|||||6.0677|50674.09|||||||||||||
amer_0012|TRP.TO|20180911|20180915|20180915|3.6566|||||||||1.7059|||||||||||
amer_0012|TRP.TO|20180912|20180915|20180915|||0.0832||||||||16|67.5625|||||||||
amer_0012|TRP.TO|20180917|20180915|20180915|||||29809550||||||||||||||||
amer_0012|TRP.TO|20180919|20180915|20180915||||||4.8408|||16.0265||||||||||||
amer_0012|TRP.TO|20180920|20180915|20180915||2.0939|||||6.307|48751.25|||||||||||||
amer_0012|TRP.TO|20180925|20180915|20180915|3.5065|||||||||1.7059|||||||||||
amer_0012|TRP.TO|20180926|20180915|20180915|||0.0798||||||||||||||||||
amer_0012|TRP.TO|20180928|20180915|20180915||||52.26|||||||||||||||||
amer_0012|TRP.TO|20180930|20180915|20180915|||||||||||||||||||3156|2289|969
amer_0012|TRP.TO|20181001|20181015|20181015|||||29265966||||||||||||||||
amer_0012|TRP.TO|20181002|20181015|20181015||||||||||1.7059|16|67.6406|||||||||
amer_0012|TRP.TO|20181003|20181015|20181015||||||5.0112|||14.496||15|67.4833|||||||||
amer_0012|TRP.TO|20181004|20181015|20181015||2.0377|||||6.9528|48771.04|||16|66.7656|||||||||
amer_0012|TRP.TO|20181005|20181015|20181015|||||||||||16|66.8281|||||||||
amer_0012|TRP.TO|20181008|20181015|20181015|||||||||||17|65.7794|||||||||
amer_0012|TRP.TO|20181009|20181015|20181015|3.5245|||||||||1.8421|||||||||||
amer_0012|TRP.TO|20181010|20181015|20181015|||0.1695||||||||||||||||||
amer_0012|TRP.TO|20181016|20181015|20181015|||||30008687|||||1.8421|17|65.6029|||||||||
amer_0012|TRP.TO|20181017|20181015|20181015||||||5.1441|||14.1213||||||||||||
amer_0012|TRP.TO|20181018|20181015|20181015||2.0095|||||7.0506|48094.68|||||||||||||
amer_0012|TRP.TO|20181023|20181015|20181015|3.4146|||||||||1.8421|17|65.4265|||||||||
amer_0012|TRP.TO|20181024|20181015|20181015|||0.1626||||||||17|64.9559|||||||||
amer_0012|TRP.TO|20181030|20181015|20181015||||||||||1.8421|||||||||||
amer_0012|TRP.TO|20181031|20181015|20181015||||49.64||5.4291|||13.3801||||||||||||
amer_0012|TRP.TO|20181101|20181115|20181115||1.9446|||32135807||7.2859|46540.88|||18|65.4028|||||||||
amer_0012|TRP.TO|20181102|20181115|20181115|||||||||||18|65.5694|||||||||
amer_0012|TRP.TO|20181106|20181115|20181115|3.4605|||||||||1.8421|||||||||||
amer_0012|TRP.TO|20181107|20181115|20181115|||0.1671||||||||||||||||||
amer_0012|TRP.TO|20181109|20181115|20181115|||||||||||18|65.2917|||||||||
amer_0012|TRP.TO|20181113|20181115|20181115||||||||||1.8421|||||||||||
amer_0012|TRP.TO|20181114|20181115|20181115||||||5.1787|||14.027||18|65.1806|||||||||
amer_0012|TRP.TO|20181115|20181115|20181115||2.0015|||||7.0788|47902.74|||18|65.0139|||||||||
amer_0012|TRP.TO|20181116|20181115|20181115|||||32493611||||||||||||||||
amer_0012|TRP.TO|20181120|20181115|20181115|3.5851|||||||||1.8421|||||||||||
amer_0012|TRP.TO|20181121|20181115|20181115|||0.1737||||||||18|64.9583|||||||||
amer_0012|TRP.TO|20181122|20181115|20181115|||||||||||18|65.0139|||||||||
amer_0012|TRP.TO|20181128|20181115|20181115||||||5.0497|||14.3854||||||||||||
amer_0012|TRP.TO|20181129|20181115|20181115||2.0774|||||6.8199|49721.6||1.8421|18|64.7361|||||||||
amer_0012|TRP.TO|20181130|20181115|20181115||||54.45|36268219||||||||||||||||
amer_0012|TRP.TO|20181204|20181215|20181215|3.6664||||||||||||||||||||
amer_0012|TRP.TO|20181205|20181215|20181215|||0.1782||||||||||||||||||
amer_0012|TRP.TO|20181210|20181215|20181215||||||||||1.8421|18|64.4583|||||||||
amer_0012|TRP.TO|20181211|20181215|20181215|||||||||||18|64.0694|||||||||
amer_0012|TRP.TO|20181212|20181215|20181215||||||5.0582|||14.3612||||||||||||
amer_0012|TRP.TO|20181213|20181215|20181215||2.048|||||6.9178|49017.82|||||||||||||
amer_0012|TRP.TO|20181214|20181215|20181215|||||35644099||||||||||||||||
amer_0012|TRP.TO|20181217|20181215|20181215||||||||||1.8421|||||||||||
amer_0012|TRP.TO|20181218|20181215|20181215|3.4212||||||||||||||||||||
amer_0012|TRP.TO|20181219|20181215|20181215|||0.1681||||||||||||||||||
amer_0012|TRP.TO|20181227|20181215|20181215||1.8801||||5.471|7.5315|44999.01|13.2776||||||||||||
amer_0012|TRP.TO|20181231|20181215|20181215||||48.75|34402878||||||||||||||3904|1993|1133
amer_0012|TRP.TO|20190102|20190115|20190115|3.3231||0.9002|||||||1.8421|18|63.7917|||3.8118|||9681.914|||
amer_0012|TRP.TO|20190104|20190115|20190115|||||||||||||15222.5768||3.8316|||9665.2283|||
amer_0012|TRP.TO|20190107|20190115|20190115|||||||||||||||3.8015|||9643.9977|||
amer_0012|TRP.TO|20190108|20190115|20190115||||||||||||||||||9582.3564|||
amer_0012|TRP.TO|20190109|20190115|20190115||||||||||2|||||||||||
amer_0012|TRP.TO|20190110|20190115|20190115||1.9486||||5.1282|7.2835|49411.9482|13.7296||||||||||||
amer_0012|TRP.TO|20190114|20190115|20190115|||||||||||||||3.8291|||9565.6881|||
amer_0012|TRP.TO|20190115|20190115|20190115|||||35276651||||||||||3.8298||||||
amer_0012|TRP.TO|20190116|20190115|20190115|3.604||0.9763||||||||||||||||||
amer_0012|TRP.TO|20190118|20190115|20190115||||||||||2|||15995.321|||||9565.6952|||
amer_0012|TRP.TO|20190123|20190115|20190115|||||||||||18|63.5694|||3.8348||||||
amer_0012|TRP.TO|20190124|20190115|20190115||1.9956||||5.0073|7.1118|50605.4736|14.0612||19|63.2763|||3.8445|||9574.4925|||
amer_0012|TRP.TO|20190125|20190115|20190115||||||||||2.0526|||||||||||
amer_0012|TRP.TO|20190128|20190115|20190115|||||||||||19|63.3289|15933.8342||3.8455|||9565.279|||
amer_0012|TRP.TO|20190129|20190115|20190115||||||||||||||||||9583.6851|||
amer_0012|TRP.TO|20190130|20190115|20190115|3.6659||0.993||||||||||16575.7789||3.8422|||9576.1466|||
amer_0012|TRP.TO|20190131|20190115|20190115||||55.88|37167480||||||||||||||||
amer_0012|TRP.TO|20190201|20190215|20190215||||||||||2.0526|19|63.2763|||3.8331|||9580.0319|||
amer_0012|TRP.TO|20190204|20190215|20190215|||||||||||20|63.1125||||||9596.3153|||
amer_0012|TRP.TO|20190207|20190215|20190215||2.0275||||4.9286|7|51413.3984|14.2857||||||3.8298|||9594.2627|||
amer_0012|TRP.TO|20190212|20190215|20190215||||||||||2.1|||||3.8298||||||
amer_0012|TRP.TO|20190213|20190215|20190215|3.6692||0.9939||||||||||||||||||
amer_0012|TRP.TO|20190215|20190215|20190215|||||35172188||||||20|63.4125|15445.8539||3.8583|||9680.8535|||
amer_0012|TRP.TO|20190216|20190215|20190215|||||||||||||15445.5364||3.8542|||9680.7331|||
amer_0012|TRP.TO|20190219|20190215|20190215||||||||||2.1|20|63.5625|||3.8386|||9697.6666|||
amer_0012|TRP.TO|20190220|20190215|20190215|||||||||||20|63.4625|15453.5611||3.8298|||9727.0879|||
amer_0012|TRP.TO|20190221|20190215|20190215||2.1234||||4.7059|6.6837|53846.3539|14.9617||||||3.8298||||||
amer_0012|TRP.TO|20190222|20190215|20190215|||||||||||||15447.6099||3.831|||9727.0824|||
amer_0012|TRP.TO|20190227|20190215|20190215|3.8868||1.0529||||||||||||||||||
amer_0012|TRP.TO|20190228|20190215|20190215||||58.85|34826412||||||||||||||||
amer_0012|TRP.TO|20190306|20190315|20190315||||||||||2.1|||||3.831||||||
amer_0012|TRP.TO|20190307|20190315|20190315||2.1902||||4.5878|6.516|55538.7976|15.3469||||||||||||
amer_0012|TRP.TO|20190311|20190315|20190315|||||||||||||15454.1543|||||9728.7387|||
amer_0012|TRP.TO|20190313|20190315|20190315|3.9659||1.0743||||||||||||||||||
amer_0012|TRP.TO|20190315|20190315|20190315|||||32630427||||||||||||||||
amer_0012|TRP.TO|20190318|20190315|20190315||||||||||2.1|||||||||||
amer_0012|TRP.TO|20190319|20190315|20190315|||||||||||20|63.8125|15447.4876||3.8479|||9737.1879|||
amer_0012|TRP.TO|20190321|20190315|20190315||2.2084||||4.55|6.4622|56000.39|15.4745||20|64.0125|||||||||
amer_0012|TRP.TO|20190322|20190315|20190315|||||||||||20|64.1125|||3.857|||9787.5432|||
amer_0012|TRP.TO|20190327|20190315|20190315|4.0015||1.0839||||||||||||||||||
amer_0012|TRP.TO|20190329|20190315|20190315||||60.02|31463121|||||2|20|64.1625|||3.857||||||
amer_0012|TRP.TO|20190331|20190315|20190315|||||||||||||||||||3487|2576|1045
amer_0012|TRP.TO|20190404|20190415|20190415||2.1975||||4.6214|6.8502|56382.48|14.5981||||||||||||
amer_0012|TRP.TO|20190408|20190415|20190415||||||||||2|21|64.4405|15518.6389||3.8789|||9780.6967|||
amer_0012|TRP.TO|20190410|20190415|20190415|4.0852||0.7865||||||||||||||||||
amer_0012|TRP.TO|20190415|20190415|20190415|||||32678488|||||2|||15514.2901||3.8804|||9780.7823|||
amer_0012|TRP.TO|20190417|20190415|20190415|||||||||||||15514.2878||3.8803|||9780.781|||
amer_0012|TRP.TO|20190418|20190415|20190415||2.2559||||4.5019|6.6731|57879.36|14.9856|||||||||9780.281|||
amer_0012|TRP.TO|20190423|20190415|20190415||||||||||2|||||3.8838|||9777.9122|||
amer_0012|TRP.TO|20190424|20190415|20190415|4.2688||0.8218||||||||||||||||||
amer_0012|TRP.TO|20190425|20190415|20190415|||||||||||21|64.4881|15195.4446||3.8945|||9797.8448|||
amer_0012|TRP.TO|20190426|20190415|20190415|||||||||||||15195.4466||3.8951|||9809.6984|||
amer_0012|TRP.TO|20190427|20190415|20190415|||||||||||21|64.5833||||||9771.0916|||
amer_0012|TRP.TO|20190429|20190415|20190415|||||||||||||||3.9331|||9771.9263|||
amer_0012|TRP.TO|20190430|20190415|20190415||||63.94|39132681|||||2|||15122.4598||3.9495|||9776.7939|||
amer_0012|TRP.TO|20190502|20190515|20190515||2.29||||4.4494|6.5951|58753.26|15.1627||||||||||||
amer_0012|TRP.TO|20190503|20190515|20190515|||||||||||||15151.3467||3.9654|||9813.4634|||
amer_0012|TRP.TO|20190504|20190515|20190515|||||||||||21|64.7262|15152.6884||3.9686|||9813.3|||
amer_0012|TRP.TO|20190505|20190515|20190515|||||||||||||||3.9651|||9815.94|||
amer_0012|TRP.TO|20190506|20190515|20190515|||||||||||21|65.3452|15111.9314||3.9903|||9825.097|||
amer_0012|TRP.TO|20190507|20190515|20190515||||||||||2|21|65.4881|15107.1332||4.0214|||9823.6645|||
amer_0012|TRP.TO|20190508|20190515|20190515|4.1819||0.8051||||||||||||||||||
amer_0012|TRP.TO|20190509|20190515|20190515|||||||||||21|65.6786|15107.1332||4.0308|||9827.3703|||
amer_0012|TRP.TO|20190514|20190515|20190515||||||||||1.95|20|66.0625|15141.3644||4.0309||||||
amer_0012|TRP.TO|20190515|20190515|20190515|||||33907135||||||||||||||||
amer_0012|TRP.TO|20190516|20190515|20190515||2.3441||||4.3465|6.4427|60143.76|15.5215||||||||||||
amer_0012|TRP.TO|20190522|20190515|20190515|4.3523||0.8379||||||||||||||||||
amer_0012|TRP.TO|20190528|20190515|20190515||||||||||2|20|66.3625|15101.9513||4.0239|||9802.2316|||
amer_0012|TRP.TO|20190529|20190515|20190515|||||||||||20|66.5125|15078.7274||4.0303|||9795.8765|||
amer_0012|TRP.TO|20190530|20190515|20190515||2.3597||||4.3179|6.4002|60542.37|15.6244||||||||||||
amer_0012|TRP.TO|20190531|20190515|20190515||||65.89|35824850||||||||15059.394|||||9790.5824|||
amer_0012|TRP.TO|20190605|20190615|20190615|4.3874||0.8447|||||||2.05|20|67.1625|||||||||
amer_0012|TRP.TO|20190613|20190615|20190615||2.3673||||4.304|6.3797|60737.04|15.6746||||||||||||
amer_0012|TRP.TO|20190614|20190615|20190615|||||33386329||||||||||||||||
amer_0012|TRP.TO|20190617|20190615|20190615||||||||||2.05|20|67.2625|||4.0333|||9794.5849|||
amer_0012|TRP.TO|20190619|20190615|20190615|4.3768||0.8426||||||||||||||||||
amer_0012|TRP.TO|20190626|20190615|20190615||||||||||2.05|||||||||||
amer_0012|TRP.TO|20190627|20190615|20190615||2.3217||||4.4818|6.5048|59569.02|15.3732||||||||||||
amer_0012|TRP.TO|20190628|20190615|20190615||||64.92|31795184||||||||||||||||
amer_0012|TRP.TO|20190630|20190615|20190615|||||||||||||||||||3372|2649|1166
amer_0012|TRP.TO|20190703|20190715|20190715|4.3551||0.4428|||||||2.05|20|67.3125|14994.8624||4.0267|||9756.4635|||
amer_0012|TRP.TO|20190704|20190715|20190715|||||||||||20|67.4625|14973.529||4.0196|||9748.9929|||
amer_0012|TRP.TO|20190705|20190715|20190715|||||||||||||14973.5239|||||9748.9935|||
amer_0012|TRP.TO|20190711|20190715|20190715||2.3841||||4.3107|6.7505|62066.49|14.8137|2.05||||||||9740.2288|||
amer_0012|TRP.TO|20190713|20190715|20190715|||||||||||20|67.6625|14988.9777||4.026|||9740.535|||
amer_0012|TRP.TO|20190715|20190715|20190715|||||32386924||||||||||||||||
amer_0012|TRP.TO|20190716|20190715|20190715|||||||||||20|67.9|||4.0277|||9754.631|||
amer_0012|TRP.TO|20190717|20190715|20190715|4.3274||0.44||||||||||||||||||
amer_0012|TRP.TO|20190718|20190715|20190715||||||||||2.05|||15093.2249||4.0171|||9739.631|||
amer_0012|TRP.TO|20190719|20190715|20190715|||||||||||||15273.6856||4.0148|||9730.6935|||
amer_0012|TRP.TO|20190723|20190715|20190715|||||||||||||||4.0136|||9727.7185|||
amer_0012|TRP.TO|20190725|20190715|20190715||2.3323||||4.4064|6.9002|60719.44|14.4922|2.05|||||||||||
amer_0012|TRP.TO|20190730|20190715|20190715|||||||||||20|68|15230.3085||4.023|||9719.3458|||
amer_0012|TRP.TO|20190731|20190715|20190715|4.2654||0.4337|64.62|34087643||||||20|68.05|14999.4547||4.0065|||9653.9794|||
amer_0012|TRP.TO|20190801|20190815|20190815||||||||||2.05|20|68.15|14625.1588||3.9854|||9600.603|||
amer_0012|TRP.TO|20190802|20190815|20190815|||||||||||20|68.65|14479.1411||3.9877|||9501.1363|||
amer_0012|TRP.TO|20190803|20190815|20190815|||||||||||||14425.6579||3.9874|||9475.0979|||
amer_0012|TRP.TO|20190807|20190815|20190815|||||||||||20|68.8|14352.4357||3.9956|||9473.4509|||
amer_0012|TRP.TO|20190808|20190815|20190815||2.2695||||4.5283|7.0912|59084.4|14.102|2.0952|||||||||||
amer_0012|TRP.TO|20190812|20190815|20190815|||||||||||19|69.579|||||||||
amer_0012|TRP.TO|20190814|20190815|20190815|4.198||0.4268||||||||||||||||||
amer_0012|TRP.TO|20190815|20190815|20190815|||||33487227||||||||||||||||
amer_0012|TRP.TO|20190820|20190815|20190815||||||||||2.0952|20|68.5625|||||||||
amer_0012|TRP.TO|20190822|20190815|20190815||2.312||||4.4451|6.961|60189.91|14.3659||||||||||||
amer_0012|TRP.TO|20190823|20190815|20190815|||||||||||20|68.7125|14219.1023||3.9962|||9450.2744|||
amer_0012|TRP.TO|20190827|20190815|20190815||||||||||2.0952|||||||||||
amer_0012|TRP.TO|20190828|20190815|20190815|4.4033||0.4477||||||||||||||||||
amer_0012|TRP.TO|20190829|20190815|20190815|||||||||||19|69.4868|||||||||
amer_0012|TRP.TO|20190830|20190815|20190815||||68.22|34231987||||||||||||||||
amer_0012|TRP.TO|20190905|20190915|20190915||2.424||||4.2397|6.6392|63106.97|15.0621||||||||||||
amer_0012|TRP.TO|20190909|20190915|20190915||||||||||2.0952|19|69.6974|||||||||
amer_0012|TRP.TO|20190911|20190915|20190915|4.3624||0.4435||||||||19|69.75|14334.8651||4.0031|||9431.6241|||
amer_0012|TRP.TO|20190913|20190915|20190915|||||33814871||||||||||||||||
amer_0012|TRP.TO|20190916|20190915|20190915||||||||||2.0952|||14346.2401||3.9971|||9435.2124|||
amer_0012|TRP.TO|20190919|20190915|20190915||2.408||||4.2679|6.6835|62688.92|14.9623||||||||||||
amer_0012|TRP.TO|20190923|20190915|20190915||||||||||2.0952||||||||9426.7418|||
amer_0012|TRP.TO|20190925|20190915|20190915|4.5446||0.4621||||||||||||||||||
amer_0012|TRP.TO|20190926|20190915|20190915|||||||||||18|69.8472|14428.6887||3.9675|||9423.893|||
amer_0012|TRP.TO|20190930|20190915|20190915||||68.6|34576411||||||||||||||3133|2296|780
amer_0012|TRP.TO|20191003|20191015|20191015||2.3688||||4.3382|6.3155|62958.33|15.8341|2.15|||||||||||
amer_0012|TRP.TO|20191005|20191015|20191015|||||||||||18|69.9028|14440.4405||3.9723|||9429.8618|||
amer_0012|TRP.TO|20191009|20191015|20191015|4.5583||1.0411||||||||||||||||||
amer_0012|TRP.TO|20191010|20191015|20191015||||||||||2.2|||||3.9717|||9435.1743|||
amer_0012|TRP.TO|20191011|20191015|20191015||||||||||||||||||9435.9243|||
amer_0012|TRP.TO|20191015|20191015|20191015|||||34148265||||||||||||||||
amer_0012|TRP.TO|20191016|20191015|20191015|||||||||||||14600.0139||3.9717|||9432.2199|||
amer_0012|TRP.TO|20191017|20191015|20191015||2.365||||4.3453|6.3257|62856.14|15.8084|2.2||||||||9432.2382|||
amer_0012|TRP.TO|20191021|20191015|20191015||||||||||||||||||9432.4257|||
amer_0012|TRP.TO|20191023|20191015|20191015|4.4977||1.0273||||||||18|70.0139|||3.977|||9438.5507|||
amer_0012|TRP.TO|20191025|20191015|20191015||||||||||2.2|||14586.5055||3.9764|||9430.3154|||
amer_0012|TRP.TO|20191029|20191015|20191015|||||||||||18|70.0694|||3.9784|||9432.3154|||
amer_0012|TRP.TO|20191031|20191015|20191015||2.3331||66.39|35179825|4.4284|6.4468|62008.26|15.5117||||||||||||
amer_0012|TRP.TO|20191101|20191115|20191115||||||||||2.1|||14414.2976||3.9764|||9428.6257|||
amer_0012|TRP.TO|20191102|20191115|20191115|||||||||||18|70.1806|14412.2728||4.0006|||9429.1206|||
amer_0012|TRP.TO|20191103|20191115|20191115|||||||||||18|70.2361|||4.0163|||9450.9331|||
amer_0012|TRP.TO|20191104|20191115|20191115|||||||||||18|70.8889|14312.2387||4.0449|||9436.356|||
amer_0012|TRP.TO|20191105|20191115|20191115|||||||||||||14312.2387||4.0477|||9437.5913|||
amer_0012|TRP.TO|20191106|20191115|20191115|4.4198||1.0095||||||||||14221.8637||4.0335|||9427.7678|||
amer_0012|TRP.TO|20191107|20191115|20191115|||||||||||||14169.4887||4.0452|||9429.0031|||
amer_0012|TRP.TO|20191111|20191115|20191115||||||||||2.15|||||||||||
amer_0012|TRP.TO|20191114|20191115|20191115||2.3731||||4.3536|6.3379|63073.02|15.778||||||4.0449||||||
amer_0012|TRP.TO|20191115|20191115|20191115|||||33994211||||||18|70.9444|14255.8762||4.0496|||9437.9678|||
amer_0012|TRP.TO|20191118|20191115|20191115||||||||||2.15|||14255.8718||4.0499|||9437.9707|||
amer_0012|TRP.TO|20191120|20191115|20191115|4.5217||1.0327||||||||18|71.1111|14270.2468||4.0528|||9434.206|||
amer_0012|TRP.TO|20191125|20191115|20191115||||||||||2.15|18|71.1667|||4.0555|||9428.5537|||
amer_0012|TRP.TO|20191126|20191115|20191115|||||||||||||14288.3718||4.0602|||9447.7302|||
amer_0012|TRP.TO|20191128|20191115|20191115||2.3809||||4.3395|6.3173|63278.5|15.8294||||||||||||
amer_0012|TRP.TO|20191129|20191115|20191115||||67.2|36268219|||||||||||||9447.6714|||
amer_0012|TRP.TO|20191204|20191215|20191215|4.4218||1.0099||||||||||||||||||
amer_0012|TRP.TO|20191206|20191215|20191215||||||||||2.2632|17|71|14390.4249||4.053|||9450.4633|||
amer_0012|TRP.TO|20191209|20191215|20191215|||||||||||18|71.1667|||||||||
amer_0012|TRP.TO|20191212|20191215|20191215||2.3756||||4.3491|6.3314|63138.4|15.7944||||||||||||
amer_0012|TRP.TO|20191213|20191215|20191215|||||34696593|||||2.25|||||||||||
amer_0012|TRP.TO|20191218|20191215|20191215|4.5876||1.0478||||||||19|71.2632|14312.7591||4.0542|||9450.0747|||
amer_0012|TRP.TO|20191220|20191215|20191215||||||||||2.2857|||14312.7635||4.0618|||9449.6233|||
amer_0012|TRP.TO|20191227|20191215|20191215||2.4722||||4.1791|6.0839|65706.9|16.4369|2.2857|19|71.3684|14234.3453||4.0612|||9450.9011|||
amer_0012|TRP.TO|20191230|20191215|20191215|||||||||||19|71.421|||4.0618||||||
amer_0012|TRP.TO|20191231|20191215|20191215||||69.16|34842812||||||||||||||3263|2463|1149
amer_0012|TRP.TO|20200102|20200115|20200115|4.8065||1.7954||||||||||||||||||
amer_0012|TRP.TO|20200107|20200115|20200115||||||||||2.2273|20|71.45|||||9431.6431|9754.7038|||
amer_0012|TRP.TO|20200110|20200115|20200115||2.3962||||4.3866|6.2436|64177.1418|16.0164||||||||||||
amer_0012|TRP.TO|20200113|20200115|20200115|||||||||||21|71.1429|14843.1089|14247.7802|4.169||9423.7269|9762.6139|||
amer_0012|TRP.TO|20200114|20200115|20200115||||||||||2.3478|||14847.7789|14250.2105|4.1781|4.0643|9424.6265|9762.3249|||
amer_0012|TRP.TO|20200115|20200115|20200115|||||35284580||||||21|71.2381|||4.1849|4.0661|9432.4765|9770.3671|||
amer_0012|TRP.TO|20200116|20200115|20200115|4.9237||1.8392||||||||||||||||||
amer_0012|TRP.TO|20200118|20200115|20200115|||||||||||||14881.7175|14269.3681|4.192|4.0719|9435.4839|9774.5119|||
amer_0012|TRP.TO|20200120|20200115|20200115|||||||||||21|71.4286|||4.1987|4.0744|||||
amer_0012|TRP.TO|20200121|20200115|20200115||||||||||2.2609|||14881.725|14269.3646|4.1985|4.0745|9436.8839|9776.264|||
amer_0012|TRP.TO|20200123|20200115|20200115|||||||||||||||4.1994|4.0751|9444.983|9780.9483|||
amer_0012|TRP.TO|20200124|20200115|20200115||2.5339||||4.1482|5.9043|67865.0518|16.9368||21|71.5238|15029.4701|14342.9607|4.2044|4.0776|9447.4041|9785.4816|||
amer_0012|TRP.TO|20200127|20200115|20200115|||||||||||||||||9449.1409|9787.415|||
amer_0012|TRP.TO|20200129|20200115|20200115||||||||||2.2609|21|71.9048|||4.2052|4.0848|9456.2462|9787.4816|||
amer_0012|TRP.TO|20200130|20200115|20200115|5.1119||1.9095||||||||||||||||||
amer_0012|TRP.TO|20200131|20200115|20200115||||72.57|36340513||||||||||||||||
amer_0012|TRP.TO|20200203|20200215|20200215|||||||||||||15029.4611|14342.9646|4.2054|4.0847||9787.4794|||
amer_0012|TRP.TO|20200207|20200215|20200215||2.5665||||4.0956|5.8294|68737.7634|17.1546|2.2609|21|72|||||9449.5339|9782.0744|||
amer_0012|TRP.TO|20200211|20200215|20200215|||||||||||21|72.1905|||||9453.9839|9788.4494|||
amer_0012|TRP.TO|20200213|20200215|20200215|5.1892||1.9384||||||||21|72.3809|14834.7816|13831.3238|4.1482|4.132|9459.526|9780.6205|||
amer_0012|TRP.TO|20200214|20200215|20200215|||||37103436|||||2.3913|21|73.4286|14693.2319|14158.7436|4.1812|4.1357|9404.9747|9760.4372|||
amer_0012|TRP.TO|20200218|20200215|20200215|||||||||||21|73.6667|||||||||
amer_0012|TRP.TO|20200219|20200215|20200215|||||||||||21|73.9524|14712.4283|14154.8436|4.1706|4.1354|9403.6063|9757.753|||
amer_0012|TRP.TO|20200220|20200215|20200215|5.3408|||76.06||||71374.666|||||||||||||
amer_0012|TRP.TO|20200221|20200215|20200215||2.6586||||3.9536|5.6273||17.7705|2.3913|21|74.0476|||||9402.5833|9762.515|||
amer_0012|TRP.TO|20200223|20200215|20200215|||||||||||21|74.7619|||4.1561|4.1052|9402.4962|9759.2823|||
amer_0012|TRP.TO|20200227|20200215|20200215|||1.9113||||||||||||||||||
amer_0012|TRP.TO|20200228|20200215|20200215||||69.96|36800258||||||||||||||||
amer_0012|TRP.TO|20200301|20200315|20200315||||||||||2.4348|||||||||||
amer_0012|TRP.TO|20200305|20200315|20200315|5.147|||||||68887.6332|||22|75.0909|||4.1476|4.0996|||||
amer_0012|TRP.TO|20200306|20200315|20200315||2.5405||||4.1436|5.8978||16.9555||||||||||||
amer_0012|TRP.TO|20200309|20200315|20200315||||||||||2.3043|21|75.4286|14728.201|14185.5523|4.1855|4.0903|9389.7558|9763.7894|||
amer_0012|TRP.TO|20200312|20200315|20200315|||1.2989||||||||22|75.1364|14673.2898|14117.5971|4.137|4.0896|9388.868|9746.8531|||
amer_0012|TRP.TO|20200313|20200315|20200315|||||36621750||||||22|74.5909|14752.201|14191.3301|4.1276|4.0808|9380.568|9738.2742|||
amer_0012|TRP.TO|20200316|20200315|20200315||||||||||2.125|22|73.9545|14568.3881|14057.8471|4.1223|4.0761|9375.5973|9725.8972|||
amer_0012|TRP.TO|20200317|20200315|20200315|||||||||||22|72.9091|14566.3881|14057.9582|4.1217|4.072|9377.9573|9733.0551|||
amer_0012|TRP.TO|20200318|20200315|20200315|||||||||||21|73.4762|14590.2936|14201.1016|4.0892|4.0597|9396.3859|9720.4818|||
amer_0012|TRP.TO|20200319|20200315|20200315|3.7785|||||||50570.8532|||21|72.5714|14641.9876|13888.9286|4.1035|4.0461|9378.6075|9731.8695|||
amer_0012|TRP.TO|20200320|20200315|20200315||1.852||||5.684|8.0902||12.3607||||14822.9856|13979.4899|4.1147|4.0473|9382.0285|9746.3695|||
amer_0012|TRP.TO|20200323|20200315|20200315||||||||||2|21|72.1429|||4.1104|4.0426|9377.4496|9742.0362|||
amer_0012|TRP.TO|20200324|20200315|20200315|||||||||||21|70.2381|14706.3189|13879.4899|4.0772|4.015|9350.9232|9713.9806|||
amer_0012|TRP.TO|20200325|20200315|20200315|||||||||||21|70.1429|14591.1305|13793.7756|4.0692|4.0191|9349.239|9708.7711|||
amer_0012|TRP.TO|20200326|20200315|20200315|||1.6003||||||||||||||||||
amer_0012|TRP.TO|20200330|20200315|20200315||||||||||2|21|69.9048|14498.4203|13723.7424|||9338.9614|9702.3821|||
amer_0012|TRP.TO|20200331|20200315|20200315||||62.55|36519677||||||21|70.1905|14403.9783|13650.6693|4.0865|4.0208|9366.4346|9718.0674|3418|2329|1189
amer_0012|TRP.TO|20200401|20200415|20200415|||||||||||21|70.8095|14230.0914|13456.8966|4.1178|4.0435|9359.3299|9715.5926|||
amer_0012|TRP.TO|20200402|20200415|20200415|4.2478|||||||56296.6|||||||||||||
amer_0012|TRP.TO|20200403|20200415|20200415||2.0176||||5.0453|7.2547||13.7841||||14209.7664|13425.1808|4.1143|4.0401|9353.6501|9713.3525|||
amer_0012|TRP.TO|20200404|20200415|20200415|||||||||||21|70.9524|||4.1133||||||
amer_0012|TRP.TO|20200406|20200415|20200415||||||||||2.0435|||||||||||
amer_0012|TRP.TO|20200408|20200415|20200415|||||||||||||||4.1209|4.0475|9364.4015|9727.4455|||
amer_0012|TRP.TO|20200409|20200415|20200415|||2.8621||||||||||||||||||
amer_0012|TRP.TO|20200413|20200415|20200415||||||||||2.0435|||||||||||
amer_0012|TRP.TO|20200414|20200415|20200415|||||||||||21|70.7143|14214.5164|13428.3058|4.1214|4.048|9356.9278|9727.4455|||
amer_0012|TRP.TO|20200415|20200415|20200415|||||36463469||||||||||||||||
amer_0012|TRP.TO|20200416|20200415|20200415|4.4422|||||||58872.2|||||||||||||
amer_0012|TRP.TO|20200417|20200415|20200415||2.1051||||4.8357|6.9532||14.3818||||14284.5164|13498.3058||4.048|9377.9804|9748.4981|||
amer_0012|TRP.TO|20200418|20200415|20200415|||||||||||||14277.5557|13488.0596|4.1186|4.0441|9374.0415|9745.8369|||
amer_0012|TRP.TO|20200421|20200415|20200415||||||||||2.0435|21|70.9048||13548.7825|4.1209|4.0491|9382.0281|9749.3192|||
amer_0012|TRP.TO|20200422|20200415|20200415|||||||||||21|71.3333|14297.435|13575.7265|||9388.3743|9754.7207|||
amer_0012|TRP.TO|20200423|20200415|20200415|||2.7658||||||||21|71.2857|||4.102|4.0152|9376.4796|9753.7207|||
amer_0012|TRP.TO|20200424|20200415|20200415|||||||||||||||||9380.1638|9755.6681|||
amer_0012|TRP.TO|20200429|20200415|20200415||||||||||2.087|||||||9380.1638||||
amer_0012|TRP.TO|20200430|20200415|20200415|4.5436|||64.06|36617313|||60216.4|||||||||||||
amer_0012|TRP.TO|20200501|20200515|20200515||2.0958||||4.8571|6.9841||14.3182||21|71.3333|14209.6827|12845.45|4.0885|3.9407|9370.2828|9750.6692|||
amer_0012|TRP.TO|20200502|20200515|20200515|||||||||||||14216.7525|13358.8515|4.0849|3.9761|9390.8693|9755.0155|||
amer_0012|TRP.TO|20200503|20200515|20200515|||||||||||||14240.0025|13328.4441|4.0877|4.0001|9397.4943|9763.4892|||
amer_0012|TRP.TO|20200504|20200515|20200515|||||||||||21|71.5238|14151.0951|13237.7839|4.1055|4.1047|9449.7857|9806.9643|||
amer_0012|TRP.TO|20200505|20200515|20200515|||||||||||21|71.9048||13225.2839|4.0983|4.1076|9462.6804|9813.7011|||
amer_0012|TRP.TO|20200507|20200515|20200515|||2.7714||||||||||||||||||
amer_0012|TRP.TO|20200508|20200515|20200515||||||||||2.087|||14137.3173|13302.919|4.0972|4.0923|9454.1541|9811.5958|||
amer_0012|TRP.TO|20200512|20200515|20200515|||||||||||22|71.7273|14060.2856|13269.2271|4.1026|4.0955|9462.7464|9821.7661|||
amer_0012|TRP.TO|20200514|20200515|20200515|4.384|||||||58101.4|||||||||||||
amer_0012|TRP.TO|20200515|20200515|20200515||2.0861|||37275711|4.8796|7.0164||14.2523||||||||||||
amer_0012|TRP.TO|20200518|20200515|20200515||||||||||2.1667|||||||||||
amer_0012|TRP.TO|20200520|20200515|20200515|||||||||||||||||9461.3964|9819.3661|||
amer_0012|TRP.TO|20200521|20200515|20200515|||2.5028||||||||||14060.8856|13269.6271|4.1077|4.1188|9468.3647|9814.3327|||
amer_0012|TRP.TO|20200525|20200515|20200515||||||||||2.0833|||||||9483.6278|9826.438|||
amer_0012|TRP.TO|20200528|20200515|20200515|4.3557|||||||57725.4|||||||||||||
amer_0012|TRP.TO|20200529|20200515|20200515||2.0642||62.05|37036139|4.9315|7.0911||14.1023||||||||||||
amer_0012|TRP.TO|20200601|20200615|20200615||||||||||2.0833|22|72|14092.6796|13274.1372|||9488.3147|9834.1946|||
amer_0012|TRP.TO|20200604|20200615|20200615|||2.6768||||||||||||||||||
amer_0012|TRP.TO|20200608|20200615|20200615||||||||||2.0833|||||||||||
amer_0012|TRP.TO|20200609|20200615|20200615|||||||||||||||||9486.841|9819.6683|||
amer_0012|TRP.TO|20200610|20200615|20200615|||||||||||22|71.8636|||4.1078|4.1198|9486.3887|9816.7831|||
amer_0012|TRP.TO|20200611|20200615|20200615|4.1251|||||||54670.4|||||||||||||
amer_0012|TRP.TO|20200612|20200615|20200615||1.9587||||5.197|7.4728||13.3818||||||||||||
amer_0012|TRP.TO|20200615|20200615|20200615|||||36126504|||||2|23|72|||||9482.7193|9815.344|||
amer_0012|TRP.TO|20200616|20200615|20200615|||||||||||||||||9485.3193|9820.244|||
amer_0012|TRP.TO|20200617|20200615|20200615|||||||||||23|71.7391|||||||||
amer_0012|TRP.TO|20200618|20200615|20200615|||2.6052||||||||||||||||||
amer_0012|TRP.TO|20200623|20200615|20200615||||||||||2|||||||||||
amer_0012|TRP.TO|20200624|20200615|20200615|||||||||||23|71.3043|||||||||
amer_0012|TRP.TO|20200625|20200615|20200615|4.1535|||||||55046.4|||||||||||||
amer_0012|TRP.TO|20200626|20200615|20200615||1.9012||||5.3543|7.699||12.9886||||||||||||
amer_0012|TRP.TO|20200630|20200615|20200615||||58|32002159|||||2|23|71.3478|14118.4897|13295.2762|4.1161|4.125|9491.5974|9831.2214|3089|2632|1321
amer_0012|TRP.TO|20200702|20200715|20200715|||14.4072||||||||||||||||||
amer_0012|TRP.TO|20200706|20200715|20200715|||||||||||23|71.3043|||4.1089|4.0991|9481.4475|9832.4429|||
amer_0012|TRP.TO|20200707|20200715|20200715||||||||||2|||||||9480.4475|9830.3476|||
amer_0012|TRP.TO|20200708|20200715|20200715|||||||||||24|71.4583|||4.1165|4.0997|9474.7453|9828.65|||
amer_0012|TRP.TO|20200709|20200715|20200715|4.0677|||||||52583.6|||||||||9474.7908||||
amer_0012|TRP.TO|20200710|20200715|20200715||1.8905||||5.4901|8.0063||12.4901||25|71.64|||||9476.2781|9820.0565|||
amer_0012|TRP.TO|20200711|20200715|20200715||||||||||||||13295.4818|4.1165|4.1006|9476.3825|9820.0699|||
amer_0012|TRP.TO|20200713|20200715|20200715|||||||||||||||4.0788|4.0753|9476.3888|9820.0542|||
amer_0012|TRP.TO|20200715|20200715|20200715|||||34631811|||||1.9259|25|71.8|14157.9592|13331.3658|4.0769|4.0723|9476.2855|9822.7362|||
amer_0012|TRP.TO|20200716|20200715|20200715|||15.0193||||||||25|72|||4.0912|4.0878|9476.0246||||
amer_0012|TRP.TO|20200717|20200715|20200715|||||||||||||||4.091|4.0876|9476.0184|9822.7518|||
amer_0012|TRP.TO|20200720|20200715|20200715|||||||||||||14194.7324|13351.9619|4.0848|4.0836|9476.5401|9824.5779|||
amer_0012|TRP.TO|20200721|20200715|20200715||||||||||||||||4.1439|9472.9314|9826.3171|||
amer_0012|TRP.TO|20200722|20200715|20200715||||||||||1.963|25|71.96|14191.699|13346.9572|4.079|4.1266|9478.801|9820.7953|||
amer_0012|TRP.TO|20200723|20200715|20200715|4.3499|||||||56230.8|||||||4.091|4.1229||9820.6405|||
amer_0012|TRP.TO|20200724|20200715|20200715||2.0056||||5.175|7.5469||13.2505||||14189.6141|13346.9572|||9478.801|9820.1398|||
amer_0012|TRP.TO|20200727|20200715|20200715|||||||||||25|71.88|||4.1667|4.2146|9479.6706|9821.8789|||
amer_0012|TRP.TO|20200729|20200715|20200715||||||||||2|||13920.6141|13333.5447|4.1786|4.2091|9484.2532|9823.1441|||
amer_0012|TRP.TO|20200730|20200715|20200715|||15.1729||||||||25|71.92|13911.7271|13020.0019|4.1886|4.2227|9474.5596|9814.4955|||
amer_0012|TRP.TO|20200731|20200715|20200715||||61.05|39362462||||||||13885.6186|13177.7276|4.1275|4.1641|9442.2033|9808.7244|||
amer_0012|TRP.TO|20200802|20200815|20200815|||||||||||25|71.96|||4.127|4.1699|9443.4569|9801.071|||
amer_0012|TRP.TO|20200803|20200815|20200815|||||||||||25|71.92|13907.5163||4.1325|4.1697|9438.8829|9805.6719|||
amer_0012|TRP.TO|20200804|20200815|20200815|||||||||||||||4.1323|4.1718|9438.8798|9805.6503|||
amer_0012|TRP.TO|20200805|20200815|20200815||||||||||1.963|25|71.92|13961.0163|13144.3943|4.1428|4.1623|9426.6624|9811.6938|||
amer_0012|TRP.TO|20200806|20200815|20200815|4.6538|||||||60160|||25|72.04|13960.9163|13122.2832|4.1556|4.1679|9418.6624|9811.9981|||
amer_0012|TRP.TO|20200807|20200815|20200815||2.134||||4.8636|7.0928||14.0989||||||||||||
amer_0012|TRP.TO|20200810|20200815|20200815|||||||||||25|72.08|||||||||
amer_0012|TRP.TO|20200811|20200815|20200815|||||||||||||||||9418.358|9811.5199|||
amer_0012|TRP.TO|20200813|20200815|20200815|||16.0551||||||||||||||||||
amer_0012|TRP.TO|20200814|20200815|20200815|||||39863307|||||1.9615|25|72.16|||4.1542|4.1446|9409.0002|9804.4495|||
amer_0012|TRP.TO|20200820|20200815|20200815|4.7192|||||||61006|||||||||||||
amer_0012|TRP.TO|20200821|20200815|20200815||2.1736||||4.775|6.9636||14.3604|1.9231|25|72.36|13944.505|13154.0076|||9398.2171|9798.5762|||
amer_0012|TRP.TO|20200823|20200815|20200815||||||||||||||13154.0396|||9398.2265||||
amer_0012|TRP.TO|20200827|20200815|20200815|||15.5322||||||||||13938.775|13147.7396|4.1638|4.1741|9393.87|9796.7371|||
amer_0012|TRP.TO|20200828|20200815|20200815||||||||||1.9231|24|72.6667|13938.772|13147.7436|||||||
amer_0012|TRP.TO|20200831|20200815|20200815||||60.99|39290722||||||25|72.36||||4.1465|||||
amer_0012|TRP.TO|20200903|20200915|20200915|4.4378|||||||57368.2|||||||||||||
amer_0012|TRP.TO|20200904|20200915|20200915||1.9793||||5.2437|7.6471||13.0769|1.8846|||||||||||
amer_0012|TRP.TO|20200907|20200915|20200915|||||||||||||||||9387.783|9787.4327|||
amer_0012|TRP.TO|20200910|20200915|20200915|||14.8855||||||||25|72.2|||||9387.3917|9783.3893|||
amer_0012|TRP.TO|20200911|20200915|20200915||||||||||1.8846|||||||||||
amer_0012|TRP.TO|20200914|20200915|20200915|||||||||||||||||9386.8148|9782.2708|||
amer_0012|TRP.TO|20200915|20200915|20200915|||||38158742||||||||||||||||
amer_0012|TRP.TO|20200917|20200915|20200915|4.3571|||||||56324.8|||||||||||||
amer_0012|TRP.TO|20200918|20200915|20200915||2.0116||||5.1596|7.5244||13.2901||||||||||||
amer_0012|TRP.TO|20200921|20200915|20200915||||||||||1.8846|||||||||||
amer_0012|TRP.TO|20200922|20200915|20200915|||||||||||||||4.1642|4.1237|||||
amer_0012|TRP.TO|20200923|20200915|20200915|||||||||||25|72.08|13939.1911||4.1628|||9780.5317|||
amer_0012|TRP.TO|20200924|20200915|20200915|||14.5336||||||||25|72||||4.0971|9386.5105|9780.0099|||
amer_0012|TRP.TO|20200925|20200915|20200915|||||||||||||13944.4104|13148.5715|||9386.7467|9781.7907|||
amer_0012|TRP.TO|20200928|20200915|20200915||||||||||1.8846|||||||||||
amer_0012|TRP.TO|20200930|20200915|20200915||||55.9|34387975|||||||||||||9795.0951|3195|2434|943
amer_0012|TRP.TO|20201001|20201015|20201015|4.0087|||||||51972.6|||||||||||||
amer_0012|TRP.TO|20201002|20201015|20201015||1.8622||||5.6877|8.4421||11.8453||||||||9384.3268|9793.4091|||
amer_0012|TRP.TO|20201003|20201015|20201015|||||||||||25|71.92|13939.0291|13141.1129|4.1626|4.0949|9381.118|9792.7107|||
amer_0012|TRP.TO|20201005|20201015|20201015||||||||||1.88|24|71.7917|13939.0325|13141.1089|4.1647|4.0854|9381.1006|9792.7194|||
amer_0012|TRP.TO|20201006|20201015|20201015|||||||||||||13939.0291|13141.1129|4.1819|4.0872|9382.6856|9804.7521|||
amer_0012|TRP.TO|20201008|20201015|20201015|||1.1937||||||||||||4.181||9382.2943|9803.0999|||
amer_0012|TRP.TO|20201011|20201015|20201015|||||||||||||||||9388.903|9802.6652|||
amer_0012|TRP.TO|20201013|20201015|20201015||||||||||1.88|24|71.6667|||||9390.0769|9802.7521|||
amer_0012|TRP.TO|20201014|20201015|20201015|||||||||||24|71.4167|||4.2072|4.104|9390.9761|9808.5591|||
amer_0012|TRP.TO|20201015|20201015|20201015|4.1928||||37321028|||54360.2|||||||4.1984|4.0912|9390.9683|9808.564|||
amer_0012|TRP.TO|20201016|20201015|20201015||1.8889||||5.6075|8.323||12.0148|||||||4.0887|9390.6486|9805.4336|||
amer_0012|TRP.TO|20201019|20201015|20201015|||||||||||||13941.1016|13133.4455|4.1964|4.091|9388.592|9802.7358|||
amer_0012|TRP.TO|20201020|20201015|20201015||||||||||1.84||||||4.09|9386.9556|9803.6053|||
amer_0012|TRP.TO|20201022|20201015|20201015|||1.1469||||||||||||||||||
amer_0012|TRP.TO|20201023|20201015|20201015|||||||||||||13941.105|13133.4415|||||||
amer_0012|TRP.TO|20201026|20201015|20201015|||||||||||24|71.25|||4.2563|4.1532|9387.8796|9803.1743|||
amer_0012|TRP.TO|20201028|20201015|20201015||||||||||1.84||||13133.4415|||9387.8796||||
amer_0012|TRP.TO|20201029|20201015|20201015|3.8296|||||||49650.8||||||13026.9547|4.2578|4.1537|9385.8489|9806.5786|||
amer_0012|TRP.TO|20201030|20201015|20201015||1.7466||52.44|37372679|6.0641|9.0008||11.1102||24|70.625|13925.9736|13095.5025|4.164|4.0698|9396.5172|9802.0665|||
amer_0012|TRP.TO|20201102|20201115|20201115|||||||||||||13901.3069|13099.058|4.1607||9395.2563|9792.7621|||
amer_0012|TRP.TO|20201105|20201115|20201115|||1.0776|||||||1.84|||13890.1958|13087.9469|4.1626|4.0708|9393.4615|9791.3708|||
amer_0012|TRP.TO|20201106|20201115|20201115|||||||||||||13918.3069|13087.1692|4.1697|4.0703|9395.6789|9799.8056|||
amer_0012|TRP.TO|20201109|20201115|20201115|||||||||||||13934.7569|13102.0247|4.17|4.0719|9398.5837|9804.1792|||
amer_0012|TRP.TO|20201112|20201115|20201115|3.8905|||||||50440.4|||||||||||||
amer_0012|TRP.TO|20201113|20201115|20201115||1.8229|||36196692|5.8103|8.6242||11.5953|1.84|||||||||||
amer_0012|TRP.TO|20201117|20201115|20201115|||||||||||||13929.0128|13092.9493|4.1555|4.0725|9396.1819|9797.089|||
amer_0012|TRP.TO|20201118|20201115|20201115|||||||||||23|69.8261|13873.7846|13053.8039|4.1363|4.0836|9381.4283|9753.4583|||
amer_0012|TRP.TO|20201119|20201115|20201115|||1.143||||||||23|69.7826||13053.8039|4.1423|4.0846|9381.9554|9753.1547|||
amer_0012|TRP.TO|20201123|20201115|20201115||||||||||1.875|||||4.1368|4.084|9385.9966|9748.883|||
amer_0012|TRP.TO|20201124|20201115|20201115|||||||||||||||||9385.9829|9748.8939|||
amer_0012|TRP.TO|20201126|20201115|20201115|4.2704|||||||55366|||||||||||||
amer_0012|TRP.TO|20201127|20201115|20201115||1.9755||||5.3617|7.9582||12.5657||||||||||||
amer_0012|TRP.TO|20201130|20201115|20201115||||57.13|36771884|||||1.9583|23|69.5217|13823.4513|13048.8039|||9384.363|9736.6032|||
amer_0012|TRP.TO|20201201|20201215|20201215|||||||||||23|69.5652|||4.2208|4.1324||9738.8359|||
amer_0012|TRP.TO|20201203|20201215|20201215|||1.1976||||||||||||||||||
amer_0012|TRP.TO|20201210|20201215|20201215|4.2262|||||||54796.3306|||||||||||||
amer_0012|TRP.TO|20201211|20201215|20201215||1.93||||5.4884|8.1464||12.2754|1.9583|23|69.6522|13786.485|13062.0337|||9383.5736|9731.7541|||
amer_0012|TRP.TO|20201215|20201215|20201215|||||36236304||||||||13786.4872|13062.0382|4.2243||9383.575|9727.2908|||
amer_0012|TRP.TO|20201216|20201215|20201215|||||||||||||||4.1483|4.0608|9381.1941|9744.7908|||
amer_0012|TRP.TO|20201217|20201215|20201215|||1.144||||||||||13786.485|13062.0337|||9381.1927|9744.7918|||
amer_0012|TRP.TO|20201218|20201215|20201215||||||||||1.9167|23|69.8261||13062.0337|||||||
amer_0012|TRP.TO|20201224|20201215|20201215|3.8398|||||||49785.7894|||||||||||||
amer_0012|TRP.TO|20201229|20201215|20201215||1.7528||||6.0433|8.97||11.1483||||||||||||
amer_0012|TRP.TO|20201231|20201215|20201215|||0.9919|51.75|35769447|||||1.8696|22|69.7273|13836.2956|13061.6116|4.1472|4.0597|9370.5837|9732.3598|3297|2530|1163
amer_0012|TRP.TO|20210104|20210115|20210115|||||||||||22|69.6364|14726.4756|13836.9431|4.3625|4.1472|9732.9708|10302.7792|||
amer_0012|TRP.TO|20210106|20210115|20210115|||||||||||22|69.0909||13924.9431||4.1624|9757.3919||||
amer_0012|TRP.TO|20210107|20210115|20210115|3.9295|||||||51083.0778|||||||||||||
amer_0012|TRP.TO|20210108|20210115|20210115||||||||||1.9565|||||||9760.5723|10290.8731|||
amer_0012|TRP.TO|20210112|20210115|20210115||1.8494||||6.0067|8.7875||11.3797||22|68.9545|||4.3673|4.1588|9749.3466|10281.3108|||
amer_0012|TRP.TO|20210113|20210115|20210115|||||||||||||||4.4267|4.1593|||||
amer_0012|TRP.TO|20210114|20210115|20210115|||1.0728||||||||||||||||||
amer_0012|TRP.TO|20210115|20210115|20210115|||||37606261|||||2|||||||||||
amer_0012|TRP.TO|20210118|20210115|20210115|||||||||||22|68.6364|14639.9765|13911.9516|4.4406|4.1646|9749.3456|10281.3086|||
amer_0012|TRP.TO|20210119|20210115|20210115|||||||||||22|68.4091|||4.4398|4.162|9741.7956|10263.0943|||
amer_0012|TRP.TO|20210120|20210115|20210115|||||||||||22|68.1364|||4.4398|4.1557|||||
amer_0012|TRP.TO|20210121|20210115|20210115|4.1385|||||||53799.8627|||22|68.2727|14645.248|13904.7084|4.4365|4.1595|9738.0258|10246.0296|||
amer_0012|TRP.TO|20210122|20210115|20210115||||||||||1.913|||||4.4205|4.1596|9740.5333|10285.885|||
amer_0012|TRP.TO|20210124|20210115|20210115|||||||||||22|68.4091|||||||||
amer_0012|TRP.TO|20210125|20210115|20210115|||||||||||||||4.4236|4.1607|||||
amer_0012|TRP.TO|20210126|20210115|20210115||1.9008||||5.8442|8.5498||11.6962||||||||||||
amer_0012|TRP.TO|20210127|20210115|20210115|||||||||||22|68.2727|||4.4148|4.1485|9722.9208|10281.4581|||
amer_0012|TRP.TO|20210128|20210115|20210115|||1.0709||||||||||||4.4149|4.1486|9722.9054|10272.5162|||
amer_0012|TRP.TO|20210129|20210115|20210115||||54.81|36856121|||||1.913|||14645.242|13904.7106|||9722.9064||||
amer_0012|TRP.TO|20210201|20210215|20210215||||||||||||||||||10270.5162|||
amer_0012|TRP.TO|20210203|20210215|20210215|||||||||||||||4.4242|4.1493|9715.8084|10260.5508|||
amer_0012|TRP.TO|20210204|20210215|20210215|3.9939|||||||51919.7347|||||||||||||
amer_0012|TRP.TO|20210205|20210215|20210215||||||||||1.913|||||||||||
amer_0012|TRP.TO|20210209|20210215|20210215||1.8611||||5.969|8.7325||11.4515||||||4.4199|4.1484|9715.1985|10255.3289|||
amer_0012|TRP.TO|20210211|20210215|20210215|||1.0563||||||||||||||||||
amer_0012|TRP.TO|20210212|20210215|20210215|||||36271881||||||||||||||||
amer_0012|TRP.TO|20210218|20210215|20210215|4.1291|||||||53674||1.913|||14630.0864|13643.8437|4.4218|4.1632|9671.76|10253.4371|||
amer_0012|TRP.TO|20210219|20210215|20210215|||||||||||22|68.1818|14914.5698|14113.1962|4.3963|4.1309|9617.9221|10163.5381|||
amer_0012|TRP.TO|20210222|20210215|20210215||||||||||||||14158.0958|4.3869|4.1294|9634.64|10158.2581|||
amer_0012|TRP.TO|20210223|20210215|20210215||1.9161||||5.7971|8.4809||11.7911||21|68.4286|14945.4467|14200.4006|4.3785|4.1299|9623.3086|10143.2628|||
amer_0012|TRP.TO|20210224|20210215|20210215|||||||||||||||4.3886|4.1339|9616.2682|10142.6961|||
amer_0012|TRP.TO|20210225|20210215|20210215|||1.0421|||||||1.8636|21|68.1905|14838.9543||4.3847|4.1477|9615.0196|10129.9611|||
amer_0012|TRP.TO|20210226|20210215|20210215||||53.3|36520847||||||||||||||||
amer_0012|TRP.TO|20210228|20210215|20210215|||||||||||||||4.3882|4.1456|9621.8505|10131.9194|||
amer_0012|TRP.TO|20210301|20210315|20210315|||||||||||||14838.1914|14201.172|4.3793|4.1372|9620.6968|10130.3589|||
amer_0012|TRP.TO|20210304|20210315|20210315|4.0568|||||||54878.1252|||||||||||||
amer_0012|TRP.TO|20210305|20210315|20210315||||||||||1.8636|||||4.4734||||||
amer_0012|TRP.TO|20210309|20210315|20210315||2.0436||||5.6564|8.2751||12.0844||||||||||||
amer_0012|TRP.TO|20210310|20210315|20210315|||||||||||21|68.0476|||||9607.2709|10134.3575|||
amer_0012|TRP.TO|20210311|20210315|20210315|||1.1199||||||||||||||||||
amer_0012|TRP.TO|20210312|20210315|20210315||||||||||1.8636|||||4.3715|4.1272|9607.2446|10123.2506|||
amer_0012|TRP.TO|20210315|20210315|20210315|||||36038224||||||21|68.2381|||4.3713|4.1234|||||
amer_0012|TRP.TO|20210318|20210315|20210315|4.1197|||||||55729.1763|||||||||||||
amer_0012|TRP.TO|20210319|20210315|20210315||||||||||1.913|22|68.3182|14808.0767|14148.5585|||9592.1774|10112.0348|||
amer_0012|TRP.TO|20210323|20210315|20210315||2.0394||||5.6683|8.2925||12.0591||||||||||||
amer_0012|TRP.TO|20210324|20210315|20210315|||||||||||||||4.3646|4.1092|9603.8576|10133.3022|||
amer_0012|TRP.TO|20210325|20210315|20210315|||1.1404||||||||||||||||||
amer_0012|TRP.TO|20210327|20210315|20210315||||||||||1.913|||||||||||
amer_0012|TRP.TO|20210329|20210315|20210315|||||||||||||14807.4644|14166.0024|||9612.4093|10134.1235|||
amer_0012|TRP.TO|20210330|20210315|20210315|||1.1188||||||||||||||||||
amer_0012|TRP.TO|20210331|20210315|20210315||||57.61|33282238||||||||||||||3381|-175|-1019
amer_0012|TRP.TO|20210401|20210415|20210415|4.2724|||||||57431.2786|||||||||||||
amer_0012|TRP.TO|20210405|20210415|20210415||||||||||1.913|||14799.2197|14165.613|4.3616|4.1074|9612.4872|10132.3041|||
amer_0012|TRP.TO|20210406|20210415|20210415||2.0976||||5.5923|4.0841||24.4855||||||||||||
amer_0012|TRP.TO|20210412|20210415|20210415||||||||||1.913|||||||||||
amer_0012|TRP.TO|20210414|20210415|20210415|||||||||||||||||9614.5372|10131.6541|||
amer_0012|TRP.TO|20210415|20210415|20210415|4.3728||||33665540|||58781.2218|||||||||||||
amer_0012|TRP.TO|20210416|20210415|20210415|||||||||||||||||9610.2372|10135.3041|||
amer_0012|TRP.TO|20210419|20210415|20210415||||||||||1.913|22|68.4545|14782.7985|13808.9284|4.3667|4.1099|9597.1856|10139.7405|||
amer_0012|TRP.TO|20210420|20210415|20210415||2.12||||5.5332|4.0409||24.7469||22|68.5455|||4.3658|4.1147|9600.7356|10141.6905|||
amer_0012|TRP.TO|20210421|20210415|20210415|||||||||||||||4.3656|4.1203|9607.1953||||
amer_0012|TRP.TO|20210422|20210415|20210415|||||||||||||14851.5471|13848.5951||4.1193|9601.2648|10151.238|||
amer_0012|TRP.TO|20210423|20210415|20210415|||||||||||||14851.5456|13848.6018||||10151.239|||
amer_0012|TRP.TO|20210426|20210415|20210415||||||||||1.913|||||4.3655|4.1193|9587.5896|10135.2388|||
amer_0012|TRP.TO|20210429|20210415|20210415|4.4332|||||||59593.1441|||||||||||||
amer_0012|TRP.TO|20210430|20210415|20210415||||60.81|33896944||||||||||||||||
amer_0012|TRP.TO|20210503|20210515|20210515||||||||||1.9546|21|68.6667|14973.6366|13915.9221|4.3697|4.1137|9587.6224|10144.7777|||
amer_0012|TRP.TO|20210504|20210515|20210515||2.1719||||5.4054|3.9476||25.332||||||||||||
amer_0012|TRP.TO|20210506|20210515|20210515|||||||||||||||||9579.958|10137.7388|||
amer_0012|TRP.TO|20210507|20210515|20210515|||||||||||||14973.6382|13712.5|4.3747|4.1479|9479.1|10151.5135|||
amer_0012|TRP.TO|20210508|20210515|20210515|||||||||||21|68.8095|14964.6204|14036.8863|4.376|4.1802|9550.2197|10151.6328|||
amer_0012|TRP.TO|20210509|20210515|20210515|||||||||||||||4.3749|4.1823|9627.7648|10152.5751|||
amer_0012|TRP.TO|20210510|20210515|20210515||||||||||1.9546|21|68.8571|14959.0204|14080.7535|4.3944|4.2222|9560.6328|10146.584|||
amer_0012|TRP.TO|20210511|20210515|20210515|||||||||||||||||9558.0773|10142.5314|||
amer_0012|TRP.TO|20210512|20210515|20210515|||||||||||21|69|||4.4084|4.2254|9584.3965|10138.3301|||
amer_0012|TRP.TO|20210513|20210515|20210515|4.3917|||||||59082.65|||21|69.0952|||||||||
amer_0012|TRP.TO|20210514|20210515|20210515|||||35859478||||||21|69|||||||||
amer_0012|TRP.TO|20210517|20210515|20210515||||||||||1.9565|22|69.0909|||4.4033|4.222|9589.5557|10125.3292|||
amer_0012|TRP.TO|20210518|20210515|20210515||2.1665||||5.4187|3.9573||25.2697||||||4.406|4.2273|9589.5409|10125.3415|||
amer_0012|TRP.TO|20210519|20210515|20210515|||||||||||22|69.0909|||||9589.5557|10125.3292|||
amer_0012|TRP.TO|20210525|20210515|20210515||||||||||1.9565|22|69.1364|14975.687|14047.4202|4.4055|4.2202|9597.4057|10139.3292|||
amer_0012|TRP.TO|20210526|20210515|20210515|||||||||||||14932.0955|14010.556|||9606.8465|10148.3268|||
amer_0012|TRP.TO|20210527|20210515|20210515|4.4725|||||||60169.34|||||||||||||
amer_0012|TRP.TO|20210531|20210515|20210515||||60.92|34660334||||||||||||||||
amer_0012|TRP.TO|20210601|20210615|20210615||2.2096||||5.3132|3.8802||25.7718|1.9565|22|69.0455|14655.3146||4.4013||9606.2465|10140.1768|||
amer_0012|TRP.TO|20210608|20210615|20210615||||||||||1.9565|||||||9606.3965|10140.3769|||
amer_0012|TRP.TO|20210610|20210615|20210615|4.6697|||||||62822.43|||22|69.0455|||||||||
amer_0012|TRP.TO|20210613|20210615|20210615|||||||||||22|69.2727|||||||||
amer_0012|TRP.TO|20210615|20210615|20210615||2.3042|||34323728|5.095|3.7209||26.8755||||||||||||
amer_0012|TRP.TO|20210617|20210615|20210615||||||||||1.9565|22|69.5909|||||9606.3965|10140.4268|||
amer_0012|TRP.TO|20210618|20210615|20210615|||||||||||21|69.8571|14570.2522|13957.4875|4.393|4.2179|9600.9613|10125.4951|||
amer_0012|TRP.TO|20210621|20210615|20210615|||||||||||21|69.9524|||||||||
amer_0012|TRP.TO|20210622|20210615|20210615|||||||||||||||||9605.1718|10136.1793|||
amer_0012|TRP.TO|20210624|20210615|20210615|4.586|||||||61696.58|||||||||||||
amer_0012|TRP.TO|20210625|20210615|20210615||||||||||1.9546|||||||||||
amer_0012|TRP.TO|20210626|20210615|20210615|||||||||||||14350.1056|13825.232|||||||
amer_0012|TRP.TO|20210629|20210615|20210615||2.1801||||5.483|3.9328||25.4274||||||||||||
amer_0012|TRP.TO|20210630|20210615|20210615||||61.34|33729213||||||||||||||3182|2383|1014
amer_0012|TRP.TO|20210705|20210715|20210715||||||||||1.9546|||||4.3941||9604.6981|10136.0214|||
amer_0012|TRP.TO|20210707|20210715|20210715|||||||||||||||4.393|4.2167|9597.0139|10126.1793|||
amer_0012|TRP.TO|20210708|20210715|20210715|4.5201|||||||60619.68|||||||||||||
amer_0012|TRP.TO|20210709|20210715|20210715|||||||||||21|69.9524|||||||||
amer_0012|TRP.TO|20210713|20210715|20210715||2.1429||||5.382|3.2837||30.4537|1.9546|||||||||||
amer_0012|TRP.TO|20210714|20210715|20210715|||||||||||21|69.9524|14340.7037|13811.9916|4.3893|4.2117|9592.8246|10124.1021|||
amer_0012|TRP.TO|20210715|20210715|20210715|||||35557493||||||||||||||||
amer_0012|TRP.TO|20210718|20210715|20210715|||||||||||||||||9588.351|10120.7863|||
amer_0012|TRP.TO|20210720|20210715|20210715||||||||||2|21|69.8571||13573.9902|4.3806|4.2087|9584.4293|10129.1816|||
amer_0012|TRP.TO|20210721|20210715|20210715|||||||||||21|69.9524|14438.5211|13615.2512|4.4051|4.2347|9521.2125|10041.9517|||
amer_0012|TRP.TO|20210722|20210715|20210715|4.4551|||||||59748.37|||||||4.4051|4.2349|9521.2321|10041.9634|||
amer_0012|TRP.TO|20210723|20210715|20210715|||||||||||21|69.9048|||||9512.9321|10041.1134|||
amer_0012|TRP.TO|20210726|20210715|20210715|||||||||||21|69.7143|||4.3975|4.2277|9494.9088|10010.6104|||
amer_0012|TRP.TO|20210727|20210715|20210715||2.1154||||5.4519|3.3263||30.0634|1.9546|||||||||||
amer_0012|TRP.TO|20210729|20210715|20210715||||||||||||||13566.9|4.3614|4.2172|9516.7|10000.1604|||
amer_0012|TRP.TO|20210730|20210715|20210715||||60.82|36311431||||||21|69.6667|14650.5895|14024.45|4.3709|4.235|9444.7805|9983.5554|||
amer_0012|TRP.TO|20210802|20210815|20210815|||||||||||||14676.7324|14022.3725|4.3564|4.2377|9372.6686|9985.9554|||
amer_0012|TRP.TO|20210803|20210815|20210815||||||||||1.9546|21|69.6667|14666.8875|13952.9967|4.3537|4.252|9284.4673|9982.6138|||
amer_0012|TRP.TO|20210804|20210815|20210815|||||||||||21|69.6667|||4.3614|4.2662|9490.4173|9983.0638|||
amer_0012|TRP.TO|20210805|20210815|20210815|4.4507|||||||59689.63|||21|69.6667|14681.1732|13862.3973|4.3631|4.2732|9488.4728|9971.3138|||
amer_0012|TRP.TO|20210809|20210815|20210815|||||||||||||||4.3628|4.2731|9488.4835|9971.3041|||
amer_0012|TRP.TO|20210810|20210815|20210815||2.0818||||5.54|3.38||29.5854|1.9546|||||||9488.3169|9971.0541|||
amer_0012|TRP.TO|20210811|20210815|20210815|||||||||||||14682.5203|13744.2665|4.3584|4.2778|9481.9902|9971.0736|||
amer_0012|TRP.TO|20210813|20210815|20210815|||||35474373||||||21|69.6191|||4.3523|4.2814|9482.3649|9964.2432|||
amer_0012|TRP.TO|20210817|20210815|20210815||||||||||1.9546|||||||9482.5316|9964.6431|||
amer_0012|TRP.TO|20210818|20210815|20210815|||||||||||21|69.7619|14693.5287|13670.291|4.3653|4.2927|9482.5316|10048.3847|||
amer_0012|TRP.TO|20210819|20210815|20210815|4.2814|||||||57418.35|||||||||||||
amer_0012|TRP.TO|20210820|20210815|20210815|||||||||||21|69.6667|||4.3677|4.2967|9482.0097|10043.8143|||
amer_0012|TRP.TO|20210824|20210815|20210815||2.0286||||5.6853|3.4687||28.8293||||||||||||
amer_0012|TRP.TO|20210826|20210815|20210815||||||||||2|21|69.4762|14654.8115|13643.0011|||9472.3651|10030.082|||
amer_0012|TRP.TO|20210831|20210815|20210815||||59.9|35653205||||||||||||9472.8095|10017.7136|||
amer_0012|TRP.TO|20210902|20210915|20210915|4.4128|||||||59180.55|||||||||||||
amer_0012|TRP.TO|20210907|20210915|20210915||2.0965||||5.501|3.3563||29.7951||||||||||||
amer_0012|TRP.TO|20210911|20210915|20210915||||||||||2|||||4.3665|||10017.593|||
amer_0012|TRP.TO|20210913|20210915|20210915|||||||||||21|68.9048|14654.8115|13643.0011|4.3315|4.2973|9483.3376|9985.2524|||
amer_0012|TRP.TO|20210914|20210915|20210915|||||||||||||||||9483.706|9986.4103|||
amer_0012|TRP.TO|20210915|20210915|20210915|||||36411483||||||||||||||||
amer_0012|TRP.TO|20210916|20210915|20210915|4.5602|||||||61158.13|||20|68.7|||||||||
amer_0012|TRP.TO|20210919|20210915|20210915||||||||||2.0476|20|68.8|||||||||
amer_0012|TRP.TO|20210920|20210915|20210915|||||||||||21|69|||||||||
amer_0012|TRP.TO|20210921|20210915|20210915||2.1202||||5.4395|3.3188||30.1317||||||||||||
amer_0012|TRP.TO|20210923|20210915|20210915|||||||||||||14654.8072|13643.0068|||9483.7049|9986.4108|||
amer_0012|TRP.TO|20210927|20210915|20210915||||||||||2.0909|||||||||||
amer_0012|TRP.TO|20210928|20210915|20210915|||||||||||||||||9483.8102|9986.7266|||
amer_0012|TRP.TO|20210930|20210915|20210915|4.4801|||60.96|40961742|||59679.84|||||||||||3240|2159|810
amer_0012|TRP.TO|20211005|20211015|20211015||2.0782||||5.5737|3.0802||32.4656|2.0909|||||||9483.4944|9985.4108|||
amer_0012|TRP.TO|20211011|20211015|20211015|||||||||||||14654.379|13646.2114|4.3314|4.298|9484.3614|9985.289|||
amer_0012|TRP.TO|20211012|20211015|20211015||||||||||2.0909|||||||||||
amer_0012|TRP.TO|20211013|20211015|20211015|||||||||||||||||9483.6772|9982.2364|||
amer_0012|TRP.TO|20211014|20211015|20211015|4.777|||||||63635|||||||||||||
amer_0012|TRP.TO|20211015|20211015|20211015|||||37786141||||||||||||||||
amer_0012|TRP.TO|20211017|20211015|20211015|||||||||||||||||9482.1509|9983.4995|||
amer_0012|TRP.TO|20211018|20211015|20211015||||||||||||||||4.298|||||
amer_0012|TRP.TO|20211019|20211015|20211015||2.281||||5.078|2.8062||35.6349|2|21|69.0952|||4.3368|4.2901|9477.3088|9981.7627|||
amer_0012|TRP.TO|20211020|20211015|20211015|||||||||||21|69.2381|14615.3166|13630.9973|4.3548|4.3021|9481.1861|9968.9711|||
amer_0012|TRP.TO|20211021|20211015|20211015|||||||||||21|69.2857|||4.3549|4.3014|9479.157|9969.4453|||
amer_0012|TRP.TO|20211025|20211015|20211015|||||||||||21|69.1429|14615.3209|13630.9916|4.3482||9479.1581|9961.9481|||
amer_0012|TRP.TO|20211026|20211015|20211015||||||||||2.0455|||||||9478.9359|9961.0036|||
amer_0012|TRP.TO|20211027|20211015|20211015|||||||||||21|69.4286|14654.7783|13636.7097|4.3691|4.3072|9479.9526|9984.571|||
amer_0012|TRP.TO|20211028|20211015|20211015|4.9571|||||||66033.55|||||||||||||
amer_0012|TRP.TO|20211029|20211015|20211015||||66.95|38810261||||||||||||||||
amer_0012|TRP.TO|20211102|20211115|20211115||2.2813||||5.0878|2.8117||35.5661|2.1364|||||||9480.0637|9985.2377|||
amer_0012|TRP.TO|20211104|20211115|20211115|||||||||||22|69.1364|||||9480.2709|9985.962|||
amer_0012|TRP.TO|20211105|20211115|20211115|||||||||||||14654.774|13636.7154|4.3514|4.2421|9313.6667|9959.5114|||
amer_0012|TRP.TO|20211107|20211115|20211115|||||||||||||14620.6311|13545.1439|4.3344|4.2704|9342.8972|9947.7147|||
amer_0012|TRP.TO|20211108|20211115|20211115|||||||||||22|68.8182|||4.3183|4.2493|9364.9892|9911.4647|||
amer_0012|TRP.TO|20211109|20211115|20211115||||||||||2.3478|||||4.3183|4.2493|9363.1099|9908.6628|||
amer_0012|TRP.TO|20211110|20211115|20211115|||||||||||||||||9365.4592|9902.9128|||
amer_0012|TRP.TO|20211111|20211115|20211115|4.5815|||||||61155.54|||||||||9364.8163|9899.8128|||
amer_0012|TRP.TO|20211115|20211115|20211115|||||37632888||||||||||||||||
amer_0012|TRP.TO|20211116|20211115|20211115||2.08||||5.58|3.0837||32.4286|2.4348|22|68.4545|14588.0013|13645.3878|4.2936|4.226|9359.2136|9882.1053|||
amer_0012|TRP.TO|20211118|20211115|20211115|||||||||||22|68.2273|14598.8355|13568.3702|4.2908|4.2246|9359.7327|9872.0008|||
amer_0012|TRP.TO|20211122|20211115|20211115|||||||||||22|68.1364|||||||||
amer_0012|TRP.TO|20211123|20211115|20211115||||||||||2.4783|22|68|14602.198|13433.9256|4.2957|4.2307|9353.5709|9859.5548|||
amer_0012|TRP.TO|20211125|20211115|20211115|4.5359|||||||60547.32|||||||||||||
amer_0012|TRP.TO|20211126|20211115|20211115|||||||||||21|68.1429|||||||||
amer_0012|TRP.TO|20211130|20211115|20211115||2.0335||59.92|40412729|5.7076|3.1542||31.7037|2.4783|||||||||||
amer_0012|TRP.TO|20211201|20211215|20211215|||||||||||||||4.2979|4.2737|9353.7474|9861.1548|||
amer_0012|TRP.TO|20211202|20211215|20211215|||||||||||21|67.8571|14646.1276|13429.4158|4.3327|4.2818|9386.8716|9870.1897|||
amer_0012|TRP.TO|20211203|20211215|20211215|||||||||||21|67.9048|||4.3336|4.2829|9388.1781|9876.7633|||
amer_0012|TRP.TO|20211207|20211215|20211215||||||||||2.4348|||||||9388.2781|9877.9633|||
amer_0012|TRP.TO|20211209|20211215|20211215|4.267|||||||56956.86|||||||||||||
amer_0012|TRP.TO|20211214|20211215|20211215||1.9904||||5.8312|3.2225||31.0317|2.4348|21|67.5714|||4.3265|4.2867|9380.041|9867.795|||
amer_0012|TRP.TO|20211215|20211215|20211215|||||40986753||||||||14645.4292|||||9867.5213|||
amer_0012|TRP.TO|20211216|20211215|20211215|||||||||||||14645.4292||||||||
amer_0012|TRP.TO|20211222|20211215|20211215||||||||||2.375|22|67.5682|||4.3251|4.2853|9378.1819|9866.4965|||
amer_0012|TRP.TO|20211223|20211215|20211215|4.4309|||||||59144.49|||||||||||||
amer_0012|TRP.TO|20211229|20211215|20211215||2.0502||||5.6613|3.1286||31.963||||||||||||
amer_0012|TRP.TO|20211231|20211215|20211215||||58.83|41234386|||||||||13362.3184||4.2889|9367.3065||3584|2681|1150
amer_0012|TRP.TO|20220105|20220115|20220115||||||||||2.375|||||||9865.7822|10358.0918|||
amer_0012|TRP.TO|20220106|20220115|20220115|4.4124|||||||59478.03|||||||||||||
amer_0012|TRP.TO|20220107|20220115|20220115|||||||||||||15525.7693|14644.9963|||9865.681|10357.5467|||
amer_0012|TRP.TO|20220108|20220115|20220115|||||||||||23|67.4565|||||||||
amer_0012|TRP.TO|20220111|20220115|20220115|||||||||||23|67.3261|||4.5357|4.3256|9868.844|10355.5467|||
amer_0012|TRP.TO|20220112|20220115|20220115||2.0878||||5.489|2.8864||34.6448|2.375|||||4.5359|4.3258|9868.8368|10355.5218|||
amer_0012|TRP.TO|20220113|20220115|20220115|||||||||||||15525.7693|14644.9963|||||||
amer_0012|TRP.TO|20220114|20220115|20220115|||||40077858||||||||||||||||
amer_0012|TRP.TO|20220118|20220115|20220115|||||||||||||||||9868.8368||||
amer_0012|TRP.TO|20220119|20220115|20220115||||||||||2.4167||||||4.3262|||||
amer_0012|TRP.TO|20220120|20220115|20220115|4.6431|||||||62587.8|||||||4.5371|4.3272|9878.8787|10373.2584|||
amer_0012|TRP.TO|20220121|20220115|20220115|||||||||||||||||9878.8787||||
amer_0012|TRP.TO|20220125|20220115|20220115|||||||||||||||4.5372|4.331|9871.6044|10380.658|||
amer_0012|TRP.TO|20220126|20220115|20220115||2.1109||||5.429|2.8549||35.0273|2.4583|23|67.3261|15514.246|14645.6704|4.533|4.3271|9864.2659|10364.4111|||
amer_0012|TRP.TO|20220131|20220115|20220115||||65.64|38559120||||||||||||||||
amer_0012|TRP.TO|20220201|20220215|20220215|||||||||||||||||9865.7659|10366.0222|||
amer_0012|TRP.TO|20220202|20220215|20220215||||||||||2.4583|23|67.3696|||4.5341|4.328|9866.8156|10367.2028|||
amer_0012|TRP.TO|20220203|20220215|20220215|4.6897|||||||63215.64|||||||||||||
amer_0012|TRP.TO|20220208|20220215|20220215|||||||||||23|67.5435|||||9866.8156||||
amer_0012|TRP.TO|20220209|20220215|20220215||2.1689||||5.2847|2.779||35.9836||||||||||||
amer_0012|TRP.TO|20220213|20220215|20220215||||||||||2.5|||||||||||
amer_0012|TRP.TO|20220214|20220215|20220215|||||||||||23|67.6739|||4.5364|4.3285|9856.872|10351.8763|||
amer_0012|TRP.TO|20220215|20220215|20220215|||||||||||||15262.3033|15113.7432|4.5656|4.13|10130.45|10334.9266|||
amer_0012|TRP.TO|20220216|20220215|20220215||||||||||2.6667|24|67.5208|15073.7033|15241.8074|4.4958|4.2581|9720.324|10285.0264|||
amer_0012|TRP.TO|20220217|20220215|20220215|4.8469|||||||65334.6|||||||||||||
amer_0012|TRP.TO|20220218|20220215|20220215|4.8622|2.2005||66.81||5.2088|2.7391|65540.61|36.5082|2.6667|24|67.7292|15041.2527|14715.8459|4.4884|4.272|9749.1683|10310.2881|||