amer_0804|TOY.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0804|TOY.TO|Long Name|1|1|Spin Master Corp PS Ratio|Spin Master Corp Price to Book Value|Spin Master Corp PEG Ratio|Spin Master Corp Price (CAD)|Spin Master Corp Short Interest|Spin Master Corp Dividend Yield|Spin Master Corp Earnings Yield|Spin Master Corp Market Cap (CAD)|Spin Master Corp PE Ratio|Spin Master Corp Consensus Recommendation|Spin Master Corp Price Target Num Estimates|Spin Master Corp Price Target (CAD)|Spin Master Corp Revenue Estimates for Next Fiscal Year (CAD)|Spin Master Corp Revenue Estimates for Current Fiscal Year (CAD)|Spin Master Corp EPS Estimates for Next Fiscal Year (CAD)|Spin Master Corp EPS Estimates for Current Fiscal Year (CAD)|Spin Master Corp EBITDA Estimates for Current Fiscal Year (CAD)|Spin Master Corp EBITDA Estimates for Next Fiscal Year (CAD)|Spin Master Corp Revenue (Quarterly) (CAD)|Spin Master Corp EBITDA (Quarterly) (CAD)|Spin Master Corp Net Income (Quarterly) (CAD)
amer_0804|TOY.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0804|TOY.TO||4|4|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|daily|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0804|TOY.TO||5|5|7.00292397661|7.00600600601|7.00325732899|7.00292397661|15.2051282051|1.45415907711|6.98250728863|7.00600600601|6.98250728863|4.69072164948|4.85333333333|4.85333333333|8.83431952663|8.04411764706|9.57051282051|9.59649122807|7.99270072993|8.34078212291|91.3448275862|91.3448275862|91.3448275862
amer_0804|TOY.TO||6|6|342|333|307|342|156|1647|343|333|343|388|375|375|169|136|156|114|137|179|29|29|29
amer_0804|TOY.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0804|TOY.TO|20140630|20140615|20140615|||||||||||||||||||116.2074|3.861|2.1628
amer_0804|TOY.TO|20140930|20140915|20140915|||||||||||||||||||319.838|85.8651|50.1494
amer_0804|TOY.TO|20141231|20141215|20141215|||||||||||||||||||270.1119|18.0767|5.3272
amer_0804|TOY.TO|20150331|20150315|20150315|||||||||||||||||||131.8674|9.293|1.7117
amer_0804|TOY.TO|20150630|20150615|20150615|||||||||||||||||||157.0039|20.8884|7.7579
amer_0804|TOY.TO|20150730|20150715|20150715|2.062|||18.25||0|3.584||27.9016||||||||||||
amer_0804|TOY.TO|20150731|20150715|20150715||||||0|||||||||||||||
amer_0804|TOY.TO|20150804|20150815|20150815|||||1109934|0|||||||||||||||
amer_0804|TOY.TO|20150805|20150815|20150815||||||0|||||||||||||||
amer_0804|TOY.TO|20150806|20150815|20150815|2.0326|||17.99||0|3.6358||27.5041||||||||||||
amer_0804|TOY.TO|20150807|20150815|20150815||||||0|||||||||||||||
amer_0804|TOY.TO|20150810|20150815|20150815||||||0|||||||||||||||
amer_0804|TOY.TO|20150811|20150815|20150815||||||0|||||||||||||||
amer_0804|TOY.TO|20150812|20150815|20150815||||||0|||||||||||||||
amer_0804|TOY.TO|20150813|20150815|20150815|2.0518|||18.16||0|3.6018||27.764||||||||||||
amer_0804|TOY.TO|20150814|20150815|20150815||||||0|||||||||||||||
amer_0804|TOY.TO|20150817|20150815|20150815|||||1433533|0|||||||||||||||
amer_0804|TOY.TO|20150818|20150815|20150815||||||0|||||||||||||||
amer_0804|TOY.TO|20150819|20150815|20150815||||||0|||||||||||||||
amer_0804|TOY.TO|20150820|20150815|20150815|2.0789|||18.4||0|3.5548||28.1309||||||||||||
amer_0804|TOY.TO|20150821|20150815|20150815||||||0|||||||||||||||
amer_0804|TOY.TO|20150824|20150815|20150815||||||0|||||||||||||||
amer_0804|TOY.TO|20150825|20150815|20150815||||||0|||||||||||||||
amer_0804|TOY.TO|20150826|20150815|20150815||||||0|||||||||||||||
amer_0804|TOY.TO|20150827|20150815|20150815|2.1185|||18.75||0|3.4885||28.666||||||||||||
amer_0804|TOY.TO|20150828|20150815|20150815||||||0|||||||||||||||
amer_0804|TOY.TO|20150831|20150815|20150815||||||0|||||||||||||||
amer_0804|TOY.TO|20150901|20150915|20150915|||||555800|0|||||||||||||||
amer_0804|TOY.TO|20150902|20150915|20150915||||||0|||||||||||||||
amer_0804|TOY.TO|20150903|20150915|20150915|2.2823|||20.2||0|3.238||30.8828||||||||||||
amer_0804|TOY.TO|20150904|20150915|20150915||||||0|||||||||||||||
amer_0804|TOY.TO|20150908|20150915|20150915||||||0|||||||||||||||
amer_0804|TOY.TO|20150909|20150915|20150915||||||0|||||||||||||||
amer_0804|TOY.TO|20150910|20150915|20150915|2.4054|||21.29||0|3.0723||32.5493||||||||||||
amer_0804|TOY.TO|20150911|20150915|20150915||||||0|||||||||||||||
amer_0804|TOY.TO|20150914|20150915|20150915||||||0|||||||||||||||
amer_0804|TOY.TO|20150915|20150915|20150915||||||0|||||||||||||||
amer_0804|TOY.TO|20150916|20150915|20150915|||||537933|0|||||||||||||||
amer_0804|TOY.TO|20150917|20150915|20150915|2.4732|||21.89||0|2.9881||33.4666||||||||||||
amer_0804|TOY.TO|20150918|20150915|20150915||||||0|||||||||||||||
amer_0804|TOY.TO|20150921|20150915|20150915||||||0|||||||||||||||
amer_0804|TOY.TO|20150922|20150915|20150915||||||0|||||||||||||||
amer_0804|TOY.TO|20150923|20150915|20150915||||||0|||||||||||||||
amer_0804|TOY.TO|20150924|20150915|20150915|2.3727|||21||0|3.1147||32.1059||||||||||||
amer_0804|TOY.TO|20150925|20150915|20150915||||||0|||||||||||||||
amer_0804|TOY.TO|20150928|20150915|20150915||||||0|||||||||||||||
amer_0804|TOY.TO|20150929|20150915|20150915||||||0|||||||||||||||
amer_0804|TOY.TO|20150930|20150915|20150915||9.3756||||0||2060.3339|||||||||||506.1175|108.5886|63.8239
amer_0804|TOY.TO|20151001|20151015|20151015|1.9868|||21.6|162600|0|3.8397||26.0437||||||||||||
amer_0804|TOY.TO|20151002|20151015|20151015||||||0|||||||||||||||
amer_0804|TOY.TO|20151005|20151015|20151015||||||0|||||||||||||||
amer_0804|TOY.TO|20151006|20151015|20151015||||||0|||||||||||||||
amer_0804|TOY.TO|20151007|20151015|20151015||9.3801||||0||2061.3268|||||||||||||
amer_0804|TOY.TO|20151008|20151015|20151015|2.0052|||21.8||0|3.8045||26.2848||||||||||||
amer_0804|TOY.TO|20151009|20151015|20151015||||||0|||||||||||||||
amer_0804|TOY.TO|20151013|20151015|20151015||||||0|||||||||||||||
amer_0804|TOY.TO|20151014|20151015|20151015||9.5789||||0||2105.0158|||||||||||||
amer_0804|TOY.TO|20151015|20151015|20151015|1.9509|||21.21||0|3.9103||25.5734||||||||||||
amer_0804|TOY.TO|20151016|20151015|20151015|||||46060|0|||||||||||||||
amer_0804|TOY.TO|20151019|20151015|20151015||||||0|||||||||||||||
amer_0804|TOY.TO|20151020|20151015|20151015||||||0|||||||||||||||
amer_0804|TOY.TO|20151021|20151015|20151015||9.85||||0||2164.5918|||||||||||||
amer_0804|TOY.TO|20151022|20151015|20151015|1.9794|||21.52||0|3.854||25.9472||||||||||||
amer_0804|TOY.TO|20151023|20151015|20151015||||||0|||||||||||||||
amer_0804|TOY.TO|20151026|20151015|20151015||||||0|||||||||||||||
amer_0804|TOY.TO|20151027|20151015|20151015||||||0|||||||||||||||
amer_0804|TOY.TO|20151028|20151015|20151015||9.8229||||0||2158.6342|||||||||||||
amer_0804|TOY.TO|20151029|20151015|20151015|1.9785|||21.51||0|3.8558||25.9352||||||||||||
amer_0804|TOY.TO|20151030|20151015|20151015||||||0|||||||||||||||
amer_0804|TOY.TO|20151102|20151115|20151115|||||42300|0|||||||||||||||
amer_0804|TOY.TO|20151103|20151115|20151115||||||0|||||||||||||||
amer_0804|TOY.TO|20151104|20151115|20151115||9.71||||0||2133.8109|||||||||||||
amer_0804|TOY.TO|20151105|20151115|20151115|1.9978|||21.72||0|3.8185||26.1884||||||||||||
amer_0804|TOY.TO|20151106|20151115|20151115||||||0|||||||||||||||
amer_0804|TOY.TO|20151109|20151115|20151115||||||0|||||||||||||||
amer_0804|TOY.TO|20151110|20151115|20151115||||||0|||||||||||||||
amer_0804|TOY.TO|20151111|20151115|20151115||10.4148||||0||2288.7083|||||||||||||
amer_0804|TOY.TO|20151112|20151115|20151115|2.1248|||23.1||0|3.5904||27.8523||||||||||||
amer_0804|TOY.TO|20151113|20151115|20151115||||||0|||||||||||||||
amer_0804|TOY.TO|20151116|20151115|20151115|||||26362|0|||||||||||||||
amer_0804|TOY.TO|20151117|20151115|20151115||||||0|||||||||||||||
amer_0804|TOY.TO|20151118|20151115|20151115||10.6181||||0||2333.3902|||||||||||||
amer_0804|TOY.TO|20151119|20151115|20151115|2.1753|||23.65||0|3.5069||28.5154||||||||||||
amer_0804|TOY.TO|20151120|20151115|20151115||||||0|||||||||||||||
amer_0804|TOY.TO|20151121|20151115|20151115||||||0|||||||||||||||
amer_0804|TOY.TO|20151123|20151115|20151115||||||0|||||||||||||||
amer_0804|TOY.TO|20151124|20151115|20151115||||||0|||||||||||||||
amer_0804|TOY.TO|20151125|20151115|20151115||10.9796||||0||2412.8248|||||||||||||
amer_0804|TOY.TO|20151126|20151115|20151115|2.2186|||24.12||0|3.4385||29.0821||||||||||||
amer_0804|TOY.TO|20151127|20151115|20151115||||||0|||||||||||||||
amer_0804|TOY.TO|20151130|20151115|20151115||||||0|||||||||||||||
amer_0804|TOY.TO|20151201|20151215|20151215|||||21434|0|||||||||||||||
amer_0804|TOY.TO|20151202|20151215|20151215||10.6181||||0||2333.3902|||||||||||||
amer_0804|TOY.TO|20151203|20151215|20151215|2.157|||23.45||0|3.5368||28.2743||||||||||||
amer_0804|TOY.TO|20151204|20151215|20151215||||||0|||||||||||||||
amer_0804|TOY.TO|20151207|20151215|20151215||||||0|||||||||||||||
amer_0804|TOY.TO|20151208|20151215|20151215||||||0|||||||||||||||
amer_0804|TOY.TO|20151209|20151215|20151215||10.3787||||0||2280.7648|||||||||||||
amer_0804|TOY.TO|20151210|20151215|20151215|2.122|||23.07||0|3.595||27.8161||||||||||||
amer_0804|TOY.TO|20151211|20151215|20151215||||||0|||||||||||||||
amer_0804|TOY.TO|20151214|20151215|20151215||||||0|||||||||||||||
amer_0804|TOY.TO|20151215|20151215|20151215||||||0|||||||||||||||
amer_0804|TOY.TO|20151216|20151215|20151215||10.5459|||119100|0||2317.5033|||||||||||||
amer_0804|TOY.TO|20151217|20151215|20151215|2.0852|||22.67||0|3.6585||27.3338||||||||||||
amer_0804|TOY.TO|20151218|20151215|20151215||||||0|||||||||||||||
amer_0804|TOY.TO|20151221|20151215|20151215||||||0|||||||||||||||
amer_0804|TOY.TO|20151222|20151215|20151215||||||0|||||||||||||||
amer_0804|TOY.TO|20151223|20151215|20151215||10.2251||||0||2247.0051|||||||||||||
amer_0804|TOY.TO|20151224|20151215|20151215|2.0686|||22.49||0|3.6878||27.1168||||||||||||
amer_0804|TOY.TO|20151229|20151215|20151215||||||0|||||||||||||||
amer_0804|TOY.TO|20151230|20151215|20151215||9.9404||||0||2184.4504|||||||||||||
amer_0804|TOY.TO|20151231|20151215|20151215|1.8783|||21.86||0|2.5709||38.8972||||||||||345.1853|-1.428|-17.7129
amer_0804|TOY.TO|20160104|20160115|20160115|||||107000|0|||||||||||||||
amer_0804|TOY.TO|20160105|20160115|20160115||||||0|||||||||||||||
amer_0804|TOY.TO|20160106|20160115|20160115||9.5472||||0||2070.2632|||||||||||||
amer_0804|TOY.TO|20160107|20160115|20160115|1.6721|||19.46||0|2.8879||34.6267||||||||||||
amer_0804|TOY.TO|20160108|20160115|20160115||||||0|||||||||||||||
amer_0804|TOY.TO|20160109|20160115|20160115||||||0|||||||||||||||
amer_0804|TOY.TO|20160111|20160115|20160115||||||0|||||||||||||||
amer_0804|TOY.TO|20160112|20160115|20160115||||||0|||||||||||||||
amer_0804|TOY.TO|20160113|20160115|20160115||9.6571||||0||2094.0936|||||||||||||
amer_0804|TOY.TO|20160114|20160115|20160115|1.8121|||21.09||0|2.6647||37.5271||||||||||||
amer_0804|TOY.TO|20160115|20160115|20160115||||||0|||||||||||||||
amer_0804|TOY.TO|20160118|20160115|20160115|||||102000|0|||||||||||||||
amer_0804|TOY.TO|20160119|20160115|20160115||||||0|||||||||||||||
amer_0804|TOY.TO|20160120|20160115|20160115||9.0023||||0||1952.1043|||||||||||||
amer_0804|TOY.TO|20160121|20160115|20160115|1.6661|||19.39||0|2.8984||34.5021||||||||||||
amer_0804|TOY.TO|20160122|20160115|20160115||||||0|||||||||||||||
amer_0804|TOY.TO|20160125|20160115|20160115||||||0|||||||||||||||
amer_0804|TOY.TO|20160126|20160115|20160115||||||0|||||||||||||||
amer_0804|TOY.TO|20160127|20160115|20160115||9.158||||0||1985.864|||||||||||||
amer_0804|TOY.TO|20160128|20160115|20160115|1.734|||20.18||0|2.7849||35.9079||||||||||||
amer_0804|TOY.TO|20160129|20160115|20160115||||||0|||||||||||||||
amer_0804|TOY.TO|20160201|20160215|20160215|||||96900|0|||||||||||||||
amer_0804|TOY.TO|20160202|20160215|20160215||||||0|||||||||||||||
amer_0804|TOY.TO|20160203|20160215|20160215||9.158||||0||1985.864|||||||||||||
amer_0804|TOY.TO|20160204|20160215|20160215|1.7159|||19.97||0|2.8142||35.5342||||||||||||
amer_0804|TOY.TO|20160205|20160215|20160215||||||0|||||||||||||||
amer_0804|TOY.TO|20160208|20160215|20160215||||||0|||||||||||||||
amer_0804|TOY.TO|20160209|20160215|20160215||||||0|||||||||||||||
amer_0804|TOY.TO|20160210|20160215|20160215||8.5077||||0||1844.8677|||||||||||||
amer_0804|TOY.TO|20160211|20160215|20160215|1.5844|||18.44||0|3.0477||32.8117||||||||||||
amer_0804|TOY.TO|20160212|20160215|20160215||||||0|||||||||||||||
amer_0804|TOY.TO|20160216|20160215|20160215|||||88100|0|||||||||||||||
amer_0804|TOY.TO|20160217|20160215|20160215||10.0738||||0||2184.4504|||||||||||||
amer_0804|TOY.TO|20160218|20160215|20160215|2.0192|||23.5||0|2.3915||41.8154||||||||||||
amer_0804|TOY.TO|20160219|20160215|20160215||||||0|||||||||||||||
amer_0804|TOY.TO|20160222|20160215|20160215||||||0|||||||||||||||
amer_0804|TOY.TO|20160223|20160215|20160215||||||0|||||||||||||||
amer_0804|TOY.TO|20160224|20160215|20160215||10.4767||||0||2271.8284|||||||||||||
amer_0804|TOY.TO|20160225|20160215|20160215|1.9634|||22.85||0|2.4595||40.6588||||||||||||
amer_0804|TOY.TO|20160226|20160215|20160215||||||0|||||||||||||||
amer_0804|TOY.TO|20160229|20160215|20160215||||||0|||||||||||||||
amer_0804|TOY.TO|20160301|20160315|20160315|||||88900|0|||||||||||||||
amer_0804|TOY.TO|20160302|20160315|20160315||10.4401||||0||2263.885|||||||||||||
amer_0804|TOY.TO|20160303|20160315|20160315|1.9582|||22.79||0|2.466||40.552||||||||||||
amer_0804|TOY.TO|20160304|20160315|20160315||||||0|||||||||||||||
amer_0804|TOY.TO|20160307|20160315|20160315||||||0|||||||||||||||
amer_0804|TOY.TO|20160308|20160315|20160315||||||0|||||||||||||||
amer_0804|TOY.TO|20160309|20160315|20160315||10.3485||||0||2244.0263|||||||||||||
amer_0804|TOY.TO|20160310|20160315|20160315|1.9333|||22.5||0|2.4978||40.036||||||||||||
amer_0804|TOY.TO|20160311|20160315|20160315||||||0|||||||||||||||
amer_0804|TOY.TO|20160314|20160315|20160315||||||0|||||||||||||||
amer_0804|TOY.TO|20160315|20160315|20160315||||||0|||||||||||||||
amer_0804|TOY.TO|20160316|20160315|20160315||10.2569|||78100|0||2224.1677|||||||||||||
amer_0804|TOY.TO|20160317|20160315|20160315|1.9316|||22.48||0|2.5||40.0004||||||||||||
amer_0804|TOY.TO|20160318|20160315|20160315||||||0|||||||||||||||
amer_0804|TOY.TO|20160321|20160315|20160315||||||0|||||||||||||||
amer_0804|TOY.TO|20160322|20160315|20160315||||||0|||||||||||||||
amer_0804|TOY.TO|20160323|20160315|20160315||10.2569||||0||2224.1677|||||||||||||
amer_0804|TOY.TO|20160324|20160315|20160315|1.9316|||22.48||0|2.5||40.0004||||||||||||
amer_0804|TOY.TO|20160328|20160315|20160315||||||0|||||||||||||||
amer_0804|TOY.TO|20160329|20160315|20160315||||||0|||||||||||||||
amer_0804|TOY.TO|20160330|20160315|20160315||10.3119||||0||2236.0829|||||||||||||
amer_0804|TOY.TO|20160331|20160315|20160315|1.8266||2.3827|22.94||0|2.9734||33.6312||||||||||222.0953|27.7211|13.6483
amer_0804|TOY.TO|20160401|20160415|20160415|||||49203|0|||||||||||||||
amer_0804|TOY.TO|20160404|20160415|20160415||||||0|||||||||||||||
amer_0804|TOY.TO|20160405|20160415|20160415||||||0|||||||||||||||
amer_0804|TOY.TO|20160406|20160415|20160415||9.9595||||0||2266.8638|||||||||||||
amer_0804|TOY.TO|20160407|20160415|20160415|1.8154||2.3682|22.8||0|2.9917||33.4259||||||||||||
amer_0804|TOY.TO|20160408|20160415|20160415||||||0|||||||||||||||
amer_0804|TOY.TO|20160411|20160415|20160415||||||0|||||||||||||||
amer_0804|TOY.TO|20160412|20160415|20160415||||||0|||||||||||||||
amer_0804|TOY.TO|20160413|20160415|20160415||10.3739||||0||2361.1923|||||||||||||
amer_0804|TOY.TO|20160414|20160415|20160415|1.8903||2.4658|23.74||0|2.8732||34.804||||||||||||
amer_0804|TOY.TO|20160415|20160415|20160415||||||0|||||||||||||||
amer_0804|TOY.TO|20160418|20160415|20160415|||||45400|0|||||||||||||||
amer_0804|TOY.TO|20160419|20160415|20160415||||||0|||||||||||||||
amer_0804|TOY.TO|20160420|20160415|20160415||10.8625||||0||2472.4007|||||||||||||
amer_0804|TOY.TO|20160421|20160415|20160415|1.9667||2.5655|24.7||0|2.7616||36.2114||||||||||||
amer_0804|TOY.TO|20160422|20160415|20160415||||||0|||||||||||||||
amer_0804|TOY.TO|20160425|20160415|20160415||||||0|||||||||||||||
amer_0804|TOY.TO|20160426|20160415|20160415||||||0|||||||||||||||
amer_0804|TOY.TO|20160427|20160415|20160415||10.7666||||0||2450.5562|||||||||||||
amer_0804|TOY.TO|20160428|20160415|20160415|1.9627||2.5603|24.65||0|2.7672||36.1381||||||||||||
amer_0804|TOY.TO|20160429|20160415|20160415||||||0|||||||||||||||
amer_0804|TOY.TO|20160502|20160515|20160515|||||42500|0|||||||||||||||
amer_0804|TOY.TO|20160503|20160515|20160515||||||0|||||||||||||||
amer_0804|TOY.TO|20160504|20160515|20160515||10.6008||||0||2412.8248|||||||||||||
amer_0804|TOY.TO|20160505|20160515|20160515|1.9197||2.5042|24.11||0|2.8291||35.3465||||||||||||
amer_0804|TOY.TO|20160506|20160515|20160515||||||0|||||||||||||||
amer_0804|TOY.TO|20160509|20160515|20160515||||||0|||||||||||||||
amer_0804|TOY.TO|20160510|20160515|20160515||||||0|||||||||||||||
amer_0804|TOY.TO|20160511|20160515|20160515||10.4874||||0||2387.0085|||||||||||||
amer_0804|TOY.TO|20160512|20160515|20160515|2.1498||2.8044|27||0|2.5263||39.5833||||||||||||
amer_0804|TOY.TO|20160513|20160515|20160515||||||0|||||||||||||||
amer_0804|TOY.TO|20160516|20160515|20160515||12.3283|||38000|0|||||||||||||||
amer_0804|TOY.TO|20160517|20160515|20160515||||||0|||||||||||||||
amer_0804|TOY.TO|20160518|20160515|20160515||||||0||2623.3263|||||||||||||
amer_0804|TOY.TO|20160519|20160515|20160515|2.1029||2.7431|26.41||0|2.5828||38.7184||||||||||||
amer_0804|TOY.TO|20160520|20160515|20160515||||||0|||||||||||||||
amer_0804|TOY.TO|20160524|20160515|20160515||11.5562||||0|||||||||||||||
amer_0804|TOY.TO|20160525|20160515|20160515||||||0||2628.291|||||||||||||
amer_0804|TOY.TO|20160526|20160515|20160515|2.104||2.7447|26.425||0|2.5813||38.7404||||||||||||
amer_0804|TOY.TO|20160527|20160515|20160515||||||0|||||||||||||||
amer_0804|TOY.TO|20160530|20160515|20160515||||||0|||||||||||||||
amer_0804|TOY.TO|20160531|20160515|20160515||11.6041||||0|||||||||||||||
amer_0804|TOY.TO|20160601|20160615|20160615|||||222800|0||2631.2698|||||||||||||
amer_0804|TOY.TO|20160602|20160615|20160615|2.0989||2.7379|26.36||0|2.5877||38.6451||||||||||||
amer_0804|TOY.TO|20160603|20160615|20160615||||||0|||||||||||||||
amer_0804|TOY.TO|20160606|20160615|20160615||||||0|||||||||||||||
amer_0804|TOY.TO|20160607|20160615|20160615||11.4733||||0|||||||||||||||
amer_0804|TOY.TO|20160608|20160615|20160615||||||0||2607.4394|||||||||||||
amer_0804|TOY.TO|20160609|20160615|20160615|2.0583||2.6849|25.85||0|2.6387||37.8974||||||||||||
amer_0804|TOY.TO|20160610|20160615|20160615||||||0|||||||||||||||
amer_0804|TOY.TO|20160613|20160615|20160615||||||0|||||||||||||||
amer_0804|TOY.TO|20160614|20160615|20160615||10.8407||||0|||||||||||||||
amer_0804|TOY.TO|20160615|20160615|20160615||||||0||2476.3724|||||||||||||
amer_0804|TOY.TO|20160616|20160615|20160615|1.9763||2.578|24.82|74500|0|2.7482||36.3874||||||||||||
amer_0804|TOY.TO|20160617|20160615|20160615||||||0|||||||||||||||
amer_0804|TOY.TO|20160620|20160615|20160615||||||0|||||||||||||||
amer_0804|TOY.TO|20160621|20160615|20160615||10.9192||||0|||||||||||||||
amer_0804|TOY.TO|20160622|20160615|20160615||||||0||2512.118|||||||||||||
amer_0804|TOY.TO|20160623|20160615|20160615|2.0662||2.6953|25.95||0|2.6285||38.044||||||||||||
amer_0804|TOY.TO|20160624|20160615|20160615||||||0|||||||||||||||
amer_0804|TOY.TO|20160627|20160615|20160615||||||0|||||||||||||||
amer_0804|TOY.TO|20160628|20160615|20160615||11.3817||||0|||||||||||||||
amer_0804|TOY.TO|20160629|20160615|20160615||||||0||2601.4818|||||||||||||
amer_0804|TOY.TO|20160630|20160615|20160615|2.0048||186.3489|26.65||0|2.4597||40.6552||||||||||231.0963|16.5295|4.6358
amer_0804|TOY.TO|20160704|20160715|20160715|||||34100|0|||||||||||||||
amer_0804|TOY.TO|20160705|20160715|20160715||8.7372||||0|||||||||||||||
amer_0804|TOY.TO|20160706|20160715|20160715||||||0||2630.7746|||||||||||||
amer_0804|TOY.TO|20160707|20160715|20160715|1.9408||180.4053|25.8||0|2.5407||39.3585||||||||||||
amer_0804|TOY.TO|20160708|20160715|20160715||||||0|||||||||||||||
amer_0804|TOY.TO|20160711|20160715|20160715||||||0|||||||||||||||
amer_0804|TOY.TO|20160712|20160715|20160715||8.7204||||0|||||||||||||||
amer_0804|TOY.TO|20160713|20160715|20160715||||||0||2653.1469|||||||||||||
amer_0804|TOY.TO|20160714|20160715|20160715|1.9446||180.7549|25.85||0|2.5358||39.4348||||||||||||
amer_0804|TOY.TO|20160715|20160715|20160715||||||0|||||||||||||||
amer_0804|TOY.TO|20160718|20160715|20160715|||||3400|0|||||||||||||||
amer_0804|TOY.TO|20160719|20160715|20160715||8.8851||||0|||||||||||||||
amer_0804|TOY.TO|20160720|20160715|20160715||||||0||2698.9083|||||||||||||
amer_0804|TOY.TO|20160721|20160715|20160715|2.001||185.9993|26.6||0|2.4643||40.579||||||||||||
amer_0804|TOY.TO|20160722|20160715|20160715||||||0|||||||||||||||
amer_0804|TOY.TO|20160725|20160715|20160715||||||0|||||||||||||||
amer_0804|TOY.TO|20160726|20160715|20160715||8.8985||||0|||||||||||||||
amer_0804|TOY.TO|20160727|20160715|20160715||||||0||2703.9929|||||||||||||
amer_0804|TOY.TO|20160728|20160715|20160715|1.9897||184.9504|26.45||0|2.4783||40.3501||||||||||||
amer_0804|TOY.TO|20160729|20160715|20160715||||||0|||||||||||||||
amer_0804|TOY.TO|20160802|20160815|20160815||8.9892|||4300|0|||||||||||||||
amer_0804|TOY.TO|20160803|20160815|20160815||||||0||2745.6867|||||||||||||
amer_0804|TOY.TO|20160804|20160815|20160815|2.08||193.3413|27.65||0|2.3707||42.1808||||||||||||
amer_0804|TOY.TO|20160805|20160815|20160815||||||0|||||||||||||||
amer_0804|TOY.TO|20160808|20160815|20160815||||||0|||||||||||||||
amer_0804|TOY.TO|20160809|20160815|20160815||9.5235||||0|||||||||||||||
amer_0804|TOY.TO|20160810|20160815|20160815||||||0||2850.4296|||||||||||||
amer_0804|TOY.TO|20160811|20160815|20160815|2.1364||198.5857|28.4||0|2.3081||43.3249||||||||||||
amer_0804|TOY.TO|20160812|20160815|20160815||||||0|||||||||||||||
amer_0804|TOY.TO|20160815|20160815|20160815||||||0|||||||||||||||
amer_0804|TOY.TO|20160816|20160815|20160815||9.5773|||3400|0|||||||||||||||
amer_0804|TOY.TO|20160817|20160815|20160815||||||0||2819.9219|||||||||||||
amer_0804|TOY.TO|20160818|20160815|20160815|2.1244||197.4669|28.24||0|2.3212||43.0808||||||||||||
amer_0804|TOY.TO|20160819|20160815|20160815||||||0|||||||||||||||
amer_0804|TOY.TO|20160822|20160815|20160815||||||0|||||||||||||||
amer_0804|TOY.TO|20160823|20160815|20160815||9.5269||||0|||||||||||||||
amer_0804|TOY.TO|20160824|20160815|20160815||||||0||2864.6665|||||||||||||
amer_0804|TOY.TO|20160825|20160815|20160815|2.1289||197.8864|28.3||0|2.3163||43.1724||||||||||||
amer_0804|TOY.TO|20160826|20160815|20160815||||||0|||||||||||||||
amer_0804|TOY.TO|20160829|20160815|20160815||||||0|||||||||||||||
amer_0804|TOY.TO|20160830|20160815|20160815||9.4563||||0|||||||||||||||
amer_0804|TOY.TO|20160831|20160815|20160815||||||0||2872.8018|||||||||||||
amer_0804|TOY.TO|20160901|20160915|20160915|2.2229||206.627|29.55|6200|0|2.2183||45.0793||||||||||||
amer_0804|TOY.TO|20160902|20160915|20160915||||||0|||||||||||||||
amer_0804|TOY.TO|20160906|20160915|20160915||10.152||||0|||||||||||||||
amer_0804|TOY.TO|20160907|20160915|20160915||||||0||3030.4246|||||||||||||
amer_0804|TOY.TO|20160908|20160915|20160915|2.253||209.424|29.95||0|2.1887||45.6895||||||||||||
amer_0804|TOY.TO|20160909|20160915|20160915||||||0|||||||||||||||
amer_0804|TOY.TO|20160912|20160915|20160915||||||0|||||||||||||||
amer_0804|TOY.TO|20160913|20160915|20160915||10.0915||||0|||||||||||||||
amer_0804|TOY.TO|20160914|20160915|20160915||||||0||3060.9322|||||||||||||
amer_0804|TOY.TO|20160915|20160915|20160915|2.2756||211.5217|30.25||0|2.167||46.1471||||||||||||
amer_0804|TOY.TO|20160916|20160915|20160915|||||5757|0|||||||||||||||
amer_0804|TOY.TO|20160919|20160915|20160915||||||0|||||||||||||||
amer_0804|TOY.TO|20160920|20160915|20160915||10.6863||||0|||||||||||||||
amer_0804|TOY.TO|20160921|20160915|20160915|||235.0863|||0||3418.8884|||||||||||||
amer_0804|TOY.TO|20160922|20160915|20160915|2.426|||32.25||0|2.0326||49.1982||||||||||||
amer_0804|TOY.TO|20160923|20160915|20160915||||||0|||||||||||||||
amer_0804|TOY.TO|20160926|20160915|20160915||||||0|||||||||||||||
amer_0804|TOY.TO|20160927|20160915|20160915||10.2528||||0|||||||||||||||
amer_0804|TOY.TO|20160928|20160915|20160915|||216.766|||0||3152.4551|||||||||||||
amer_0804|TOY.TO|20160929|20160915|20160915|2.3621|||31.4||0|2.0876||47.9015||||||||||||
amer_0804|TOY.TO|20160930|20160915|20160915||||||0|||||||||||||619.3994|164.3078|108.5584
amer_0804|TOY.TO|20161003|20161015|20161015|||||2190|0|||||||||||||||
amer_0804|TOY.TO|20161004|20161015|20161015||7.7055||||0|||||||||||||||
amer_0804|TOY.TO|20161005|20161015|20161015|||1.1855|||0||3263.8028|||||||||||||
amer_0804|TOY.TO|20161006|20161015|20161015|2.2791|||32.29||0|3.2344||30.9172||||||||||||
amer_0804|TOY.TO|20161007|20161015|20161015||||||0|||||||||||||||
amer_0804|TOY.TO|20161011|20161015|20161015||7.6404||||0|||||||||||||||
amer_0804|TOY.TO|20161012|20161015|20161015|||1.163|||0||3201.7804|||||||||||||
amer_0804|TOY.TO|20161013|20161015|20161015|2.2043|||31.23||0|3.3442||29.9023||||||||||||
amer_0804|TOY.TO|20161014|20161015|20161015||||||0|||||||||||||||
amer_0804|TOY.TO|20161017|20161015|20161015|||||3679|0|||||||||||||||
amer_0804|TOY.TO|20161018|20161015|20161015||7.6525||||0|||||||||||||||
amer_0804|TOY.TO|20161019|20161015|20161015|||1.1848|||0||3261.7693|||||||||||||
amer_0804|TOY.TO|20161020|20161015|20161015|2.2706|||32.17||0|3.2465||30.8023||||||||||||
amer_0804|TOY.TO|20161021|20161015|20161015||||||0|||||||||||||||
amer_0804|TOY.TO|20161024|20161015|20161015||||||0|||||||||||||||
amer_0804|TOY.TO|20161025|20161015|20161015||8.2576||||0|||||||||||||||
amer_0804|TOY.TO|20161026|20161015|20161015|||1.2667|||0||3487.4902|||||||||||||
amer_0804|TOY.TO|20161027|20161015|20161015|2.3716|||33.6||0|3.1083||32.1715||||||||||||
amer_0804|TOY.TO|20161028|20161015|20161015||||||0|||||||||||||||
amer_0804|TOY.TO|20161031|20161015|20161015||||||0|||||||||||||||
amer_0804|TOY.TO|20161101|20161115|20161115||8.1636|||6200|0|||||||||||||||
amer_0804|TOY.TO|20161102|20161115|20161115|||1.2601|||0||3469.1885|||||||||||||
amer_0804|TOY.TO|20161103|20161115|20161115|2.3913|||33.88||0|3.0827||32.4396||||||||||||
amer_0804|TOY.TO|20161104|20161115|20161115||||||0|||||||||||||||
amer_0804|TOY.TO|20161107|20161115|20161115||||||0|||||||||||||||
amer_0804|TOY.TO|20161108|20161115|20161115||8.3637||||0|||||||||||||||
amer_0804|TOY.TO|20161109|20161115|20161115|||1.2907|||0||3553.5797|||||||||||||
amer_0804|TOY.TO|20161110|20161115|20161115|2.4598|||34.85||0|2.9968||33.3684||||||||||||
amer_0804|TOY.TO|20161111|20161115|20161115||||||0|||||||||||||||
amer_0804|TOY.TO|20161114|20161115|20161115||||||0|||||||||||||||
amer_0804|TOY.TO|20161115|20161115|20161115||8.3541||||0|||||||||||||||
amer_0804|TOY.TO|20161116|20161115|20161115|||1.2741||11425|0||3507.8254|||||||||||||
amer_0804|TOY.TO|20161117|20161115|20161115|2.5932|||36.74||0|2.8427||35.178||||||||||||
amer_0804|TOY.TO|20161118|20161115|20161115||||||0|||||||||||||||
amer_0804|TOY.TO|20161121|20161115|20161115||||||0|||||||||||||||
amer_0804|TOY.TO|20161122|20161115|20161115||8.8821||||0|||||||||||||||
amer_0804|TOY.TO|20161123|20161115|20161115|||1.3938|||0||3837.256|||||||||||||
amer_0804|TOY.TO|20161124|20161115|20161115|2.6888|||38.095||0|2.7416||36.4754||||||||||||
amer_0804|TOY.TO|20161125|20161115|20161115||||||0|||||||||||||||
amer_0804|TOY.TO|20161128|20161115|20161115||||||0|||||||||||||||
amer_0804|TOY.TO|20161129|20161115|20161115||8.5952||||0|||||||||||||||
amer_0804|TOY.TO|20161130|20161115|20161115|||1.3129|||0||3614.5854|||||||||||||
amer_0804|TOY.TO|20161201|20161215|20161215|2.476|||35.08|22100|0|2.9772||33.5886||||||||||||
amer_0804|TOY.TO|20161202|20161215|20161215||||||0|||||||||||||||
amer_0804|TOY.TO|20161205|20161215|20161215||||||0|||||||||||||||
amer_0804|TOY.TO|20161206|20161215|20161215||8.5229||||0|||||||||||||||
amer_0804|TOY.TO|20161207|20161215|20161215|||1.2837|||0||3534.2612|||||||||||||
amer_0804|TOY.TO|20161208|20161215|20161215|2.5064|||35.51||0|2.9411||34.0003||||||||||||
amer_0804|TOY.TO|20161209|20161215|20161215||||||0|||||||||||||||
amer_0804|TOY.TO|20161212|20161215|20161215||||||0|||||||||||||||
amer_0804|TOY.TO|20161213|20161215|20161215||8.4071||||0|||||||||||||||
amer_0804|TOY.TO|20161214|20161215|20161215|||1.2682|||0||3491.5573|||||||||||||
amer_0804|TOY.TO|20161215|20161215|20161215|2.4796|||35.13||0|2.973||33.6365||||||||||||
amer_0804|TOY.TO|20161216|20161215|20161215|||||50900|0|||||||||||||||
amer_0804|TOY.TO|20161219|20161215|20161215||||||0|||||||||||||||
amer_0804|TOY.TO|20161220|20161215|20161215||8.4698||||0|||||||||||||||
amer_0804|TOY.TO|20161221|20161215|20161215|||1.2933|||0||3560.697|||||||||||||
amer_0804|TOY.TO|20161222|20161215|20161215|2.4668|||34.95||0|2.9883||33.4641||||||||||||
amer_0804|TOY.TO|20161223|20161215|20161215||||||0|||||||||||||||
amer_0804|TOY.TO|20161228|20161215|20161215||7.8526|1.2028|||0||3311.5906|||||||||||||
amer_0804|TOY.TO|20161229|20161215|20161215|2.2586|||32||0|3.2638||30.6395||||||||||||
amer_0804|TOY.TO|20161230|20161215|20161215||||||0|||||||||||||||
amer_0804|TOY.TO|20161231|20161215|20161215|||||||||||||||||||451.4961|16.2077|3.6386
amer_0804|TOY.TO|20170103|20170115|20170115|||||77616|0|||||||||||||||
amer_0804|TOY.TO|20170104|20170115|20170115||7.3752|0.1872|||0||3237.367|||||||||||||
amer_0804|TOY.TO|20170105|20170115|20170115|2.1387|||32.37||0|4.0104||24.9353||||||||||||
amer_0804|TOY.TO|20170106|20170115|20170115||||||0|||||||||||||||
amer_0804|TOY.TO|20170109|20170115|20170115||||||0|||||||||||||||
amer_0804|TOY.TO|20170110|20170115|20170115||||||0|||||||||||||||
amer_0804|TOY.TO|20170111|20170115|20170115||7.7574|0.1969|||0||3405.1326|||||||||||||
amer_0804|TOY.TO|20170112|20170115|20170115|2.1936|||33.2||0|3.9101||25.5746||||||||||||
amer_0804|TOY.TO|20170113|20170115|20170115||||||0|||||||||||||||
amer_0804|TOY.TO|20170116|20170115|20170115|||||81400|0|||||||||||||||
amer_0804|TOY.TO|20170117|20170115|20170115||||||0|||||||||||||||
amer_0804|TOY.TO|20170118|20170115|20170115||7.6323|0.1938|||0||3350.2275|||||||||||||
amer_0804|TOY.TO|20170119|20170115|20170115|2.1922|||33.18||0|3.9125||25.5592||||||||||||
amer_0804|TOY.TO|20170120|20170115|20170115||||||0|||||||||||||||
amer_0804|TOY.TO|20170123|20170115|20170115||||||0|||||||||||||||
amer_0804|TOY.TO|20170124|20170115|20170115||||||0|||||||||||||||
amer_0804|TOY.TO|20170125|20170115|20170115||7.7782|0.1975|||0||3414.2834|||||||||||||
amer_0804|TOY.TO|20170126|20170115|20170115|2.1176|||32.05||0|4.0504||24.6888||||||||||||
amer_0804|TOY.TO|20170127|20170115|20170115||||||0|||||||||||||||
amer_0804|TOY.TO|20170130|20170115|20170115||||||0|||||||||||||||
amer_0804|TOY.TO|20170131|20170115|20170115||||||0|||||||||||||||
amer_0804|TOY.TO|20170201|20170215|20170215||7.271|0.1846||76957|0||3191.6128|||||||||||||
amer_0804|TOY.TO|20170202|20170215|20170215|2.0581|||31.15||0|4.1675||23.9955||||||||||||
amer_0804|TOY.TO|20170203|20170215|20170215||||||0|||||||||||||||
amer_0804|TOY.TO|20170206|20170215|20170215||||||0|||||||||||||||
amer_0804|TOY.TO|20170207|20170215|20170215||||||0|||||||||||||||
amer_0804|TOY.TO|20170208|20170215|20170215||7.2849|0.1849|||0||3197.7133|||||||||||||
amer_0804|TOY.TO|20170209|20170215|20170215|2.0779|||31.45||0|4.1277||24.2266||||||||||||
amer_0804|TOY.TO|20170210|20170215|20170215||||||0|||||||||||||||
amer_0804|TOY.TO|20170213|20170215|20170215||||||0|||||||||||||||
amer_0804|TOY.TO|20170214|20170215|20170215||||||0|||||||||||||||
amer_0804|TOY.TO|20170215|20170215|20170215||6.9884|0.1774|||0||3067.5679|||||||||||||
amer_0804|TOY.TO|20170216|20170215|20170215|2.0297|||30.72|95700|0|4.2258||23.6642|2|8|37.4749|||||||||
amer_0804|TOY.TO|20170217|20170215|20170215||||||0|||||||||||||||
amer_0804|TOY.TO|20170221|20170215|20170215||||||0|||||||||||||||
amer_0804|TOY.TO|20170222|20170215|20170215||7.806|0.1982|||0||3426.4846||2|8|37.6066|||||||||
amer_0804|TOY.TO|20170223|20170215|20170215|2.3706|||35.88||0|3.6181||27.6391|1.875|8|37.945|||||||||
amer_0804|TOY.TO|20170224|20170215|20170215||||||0||||1.875|8|37.7941|||||||||
amer_0804|TOY.TO|20170227|20170215|20170215||||||0||||1.875|8|38.4838|||||||||
amer_0804|TOY.TO|20170228|20170215|20170215||||||0||||1.875|8|38.6302|||||||||
amer_0804|TOY.TO|20170301|20170315|20170315||8.1905|0.2079||123300|0||3595.2669|||||||||||||
amer_0804|TOY.TO|20170302|20170315|20170315|2.3145|||35.03||0|3.7059||26.9843||||||||||||
amer_0804|TOY.TO|20170303|20170315|20170315||||||0|||||||||||||||
amer_0804|TOY.TO|20170306|20170315|20170315||||||0||||1.875|8|39.3364|||||||||
amer_0804|TOY.TO|20170307|20170315|20170315||||||0||||1.875|8|39.3901|||||||||
amer_0804|TOY.TO|20170308|20170315|20170315||8.3365|0.2116|||0||3659.3228||1.875|8|39.3124|||||||||
amer_0804|TOY.TO|20170309|20170315|20170315|2.409|||36.46||0|3.5605||28.0859||||||||||||
amer_0804|TOY.TO|20170310|20170315|20170315||||||0|||||||||||||||
amer_0804|TOY.TO|20170311|20170315|20170315||||||||||1.875|||||||||||
amer_0804|TOY.TO|20170313|20170315|20170315||||||0|||||||||||||||
amer_0804|TOY.TO|20170314|20170315|20170315||||||0||||1.875|8|40.3193|||||||||
amer_0804|TOY.TO|20170315|20170315|20170315||8.7534|0.2222|||0||3842.3398||1.875|8|41.529|||||||||
amer_0804|TOY.TO|20170316|20170315|20170315|2.4975|||37.8|158900|0|3.4343||29.1181|1.875|8|41.0913|||||||||
amer_0804|TOY.TO|20170317|20170315|20170315||||||0||||1.875|8|41.1577|||||||||
amer_0804|TOY.TO|20170320|20170315|20170315||||||0||||1.875|8|41.2255|||||||||
amer_0804|TOY.TO|20170321|20170315|20170315||||||0|||||||||||||||
amer_0804|TOY.TO|20170322|20170315|20170315||8.7766|0.2228|||0||3852.5074||1.8571|7|41.5239|||||||||
amer_0804|TOY.TO|20170323|20170315|20170315|2.4645|||37.3||0|3.4803||28.733||||||||||||
amer_0804|TOY.TO|20170324|20170315|20170315||||||0||||1.8571|7|41.5884|||||||||
amer_0804|TOY.TO|20170327|20170315|20170315||||||0|||||||||||||||
amer_0804|TOY.TO|20170328|20170315|20170315||||||0|||||||||||||||
amer_0804|TOY.TO|20170329|20170315|20170315||8.7604|0.2224|||0||3845.3901||1.8571|7|41.6733|||||||||
amer_0804|TOY.TO|20170330|20170315|20170315|2.4704|||37.39||0|3.4719||28.8023||||||||||||
amer_0804|TOY.TO|20170331|20170315|20170315||||||0|||||||||||||301.4877|32.1598|13.3551
amer_0804|TOY.TO|20170403|20170415|20170415|||||72750|0||||1.8571|7|41.4986|||||||||
amer_0804|TOY.TO|20170404|20170415|20170415||||||0|||||||||||||||
amer_0804|TOY.TO|20170405|20170415|20170415||8.7591|0.3349|||0||3945.0327|||||||||||||
amer_0804|TOY.TO|20170406|20170415|20170415|2.4296|||38.45||0|3.3634||29.7322||||||||||||
amer_0804|TOY.TO|20170407|20170415|20170415||||||0|||||||||||||||
amer_0804|TOY.TO|20170410|20170415|20170415||||||0|||||||||||||||
amer_0804|TOY.TO|20170411|20170415|20170415||||||0|||||||||||||||
amer_0804|TOY.TO|20170412|20170415|20170415||8.7975|0.3364|||0||3962.3176|||||||||||||
amer_0804|TOY.TO|20170413|20170415|20170415|2.4486|||38.75||0|3.3373||29.9642|1.8571|7|40.9942|||||||||
amer_0804|TOY.TO|20170417|20170415|20170415|||||67488|0||||1.8571|7|41.2094|||||||||
amer_0804|TOY.TO|20170418|20170415|20170415||||||0|||||||||||||||
amer_0804|TOY.TO|20170419|20170415|20170415||8.7456|0.3344|||0||3938.9321|||||||||||||
amer_0804|TOY.TO|20170420|20170415|20170415|2.4385|||38.59||0|3.3512||29.8405||||||||||||
amer_0804|TOY.TO|20170421|20170415|20170415||||||0|||||||||||||||
amer_0804|TOY.TO|20170424|20170415|20170415||||||0|||||||||||||||
amer_0804|TOY.TO|20170425|20170415|20170415||||||0||||1.8571|7|41.7774|||||||||
amer_0804|TOY.TO|20170426|20170415|20170415||8.6914|0.3323|||0||3914.5298|||||||||||||
amer_0804|TOY.TO|20170427|20170415|20170415|2.4618|||38.96||0|3.3193||30.1266|1.8571|7|41.8638|||||||||
amer_0804|TOY.TO|20170428|20170415|20170415||||||0|||||||||||||||
amer_0804|TOY.TO|20170501|20170515|20170515|||||174050|0||||1.8571|7|41.9357|||||||||
amer_0804|TOY.TO|20170502|20170515|20170515||||||0|||||||||||||||
amer_0804|TOY.TO|20170503|20170515|20170515||9.03|0.3452|||0||4067.044|||||||||||||
amer_0804|TOY.TO|20170504|20170515|20170515|2.5276|||40||0|3.233||30.9308||||||||||||
amer_0804|TOY.TO|20170505|20170515|20170515||||||0|||||||||||||||
amer_0804|TOY.TO|20170508|20170515|20170515||||||0|||||||||||||||
amer_0804|TOY.TO|20170509|20170515|20170515||||||0||||1.8571|7|42.0616|||||||||
amer_0804|TOY.TO|20170510|20170515|20170515||9.4748|0.3622|||0||4267.3459||1.875|8|42.871|||||||||
amer_0804|TOY.TO|20170511|20170515|20170515|2.6868|||42.52||0|3.0414||32.8794|1.875|8|42.8753|||||||||
amer_0804|TOY.TO|20170512|20170515|20170515||||||0||||2|8|43.7302|||||||||
amer_0804|TOY.TO|20170514|20170515|20170515||||||||||2|8|43.9789|||||||||
amer_0804|TOY.TO|20170515|20170515|20170515||||||0||||2|8|44.4435|||||||||
amer_0804|TOY.TO|20170516|20170515|20170515|||||218800|0||||2|7|45.4113|||||||||
amer_0804|TOY.TO|20170517|20170515|20170515||8.8923|0.34|||0||4005.0216|||||||||||||
amer_0804|TOY.TO|20170518|20170515|20170515|2.4738|||39.15||0|3.3032||30.2735||||||||||||
amer_0804|TOY.TO|20170519|20170515|20170515||||||0|||||||||||||||
amer_0804|TOY.TO|20170523|20170515|20170515||||||0||||2|6|44.5467|||||||||
amer_0804|TOY.TO|20170524|20170515|20170515||8.7456|0.3344|||0||3938.9321|||||||||||||
amer_0804|TOY.TO|20170525|20170515|20170515|2.4391|||38.6||0|3.3503||29.8482||||||||||||
amer_0804|TOY.TO|20170526|20170515|20170515||||||0|||||||||||||||
amer_0804|TOY.TO|20170529|20170515|20170515||||||0|||||||||||||||
amer_0804|TOY.TO|20170530|20170515|20170515||||||0|||||||||||||||
amer_0804|TOY.TO|20170531|20170515|20170515||8.9352|0.3416|||0||4024.34||2.2|5|44.6909|||||||||
amer_0804|TOY.TO|20170601|20170615|20170615|2.4972|||39.52|284221|0|3.2723||30.5596||||||||||||
amer_0804|TOY.TO|20170602|20170615|20170615||||||0|||||||||||||||
amer_0804|TOY.TO|20170605|20170615|20170615||||||0|||||||||||||||
amer_0804|TOY.TO|20170606|20170615|20170615||||||0|||||||||||||||
amer_0804|TOY.TO|20170607|20170615|20170615||8.7569|0.3348|||0||3944.0159||2.3333|6|43.2757|||||||||
amer_0804|TOY.TO|20170608|20170615|20170615|2.4201|||38.3||0|3.3765||29.6162|2.4286|7|42.8337|||||||||
amer_0804|TOY.TO|20170609|20170615|20170615||||||0|||||||||||||||
amer_0804|TOY.TO|20170612|20170615|20170615||||||0||||2.2222|9|43.4131|||||||||
amer_0804|TOY.TO|20170613|20170615|20170615||||||0|||||||||||||||
amer_0804|TOY.TO|20170614|20170615|20170615||8.118|0.3104|||0||3656.2726|||||||||||||
amer_0804|TOY.TO|20170615|20170615|20170615|2.2344|||35.36||0|3.6573||27.3428||||||||||||
amer_0804|TOY.TO|20170616|20170615|20170615|||||204363|0|||||||||||||||
amer_0804|TOY.TO|20170619|20170615|20170615||||||0|||||||||||||||
amer_0804|TOY.TO|20170620|20170615|20170615||||||0|||||||||||||||
amer_0804|TOY.TO|20170621|20170615|20170615||8.6914|0.3323|||0||3914.5298||2.1111|9|42.8808|||||||||
amer_0804|TOY.TO|20170622|20170615|20170615|2.4442|||38.68||0|3.3434||29.91||||||||||||
amer_0804|TOY.TO|20170623|20170615|20170615||||||0|||||||||||||||
amer_0804|TOY.TO|20170626|20170615|20170615||||||0|||||||||||||||
amer_0804|TOY.TO|20170627|20170615|20170615||||||0|||||||||||||||
amer_0804|TOY.TO|20170628|20170615|20170615||8.7501|0.3345|||0||3940.9656|||||||||||||
amer_0804|TOY.TO|20170629|20170615|20170615|2.4347|||38.53||0|3.3564||29.7941||||||||||||
amer_0804|TOY.TO|20170630|20170615|20170615||||||0|||||||||||||372.1631|56.5108|29.7486
amer_0804|TOY.TO|20170704|20170715|20170715|||||248700|0|||||||||||||||
amer_0804|TOY.TO|20170705|20170715|20170715||8.2711|0.1855|||0||3903.3455|||||||||||||
amer_0804|TOY.TO|20170706|20170715|20170715|2.2423|||38.43||0|4.0011||24.9931||||||||||||
amer_0804|TOY.TO|20170707|20170715|20170715||||||0||||2.1111|9|42.2596|||||||||
amer_0804|TOY.TO|20170710|20170715|20170715||||||0|||||||||||||||
amer_0804|TOY.TO|20170711|20170715|20170715||||||0|||||||||||||||
amer_0804|TOY.TO|20170712|20170715|20170715||7.8273|0.1756|||0||3693.8927|||||||||||||
amer_0804|TOY.TO|20170713|20170715|20170715|2.1811|||37.38||0|4.1135||24.3102|2|9|41.5643|||||||||
amer_0804|TOY.TO|20170714|20170715|20170715||||||0|||||||||||||||
amer_0804|TOY.TO|20170717|20170715|20170715|||||240236|0|||||||||||||||
amer_0804|TOY.TO|20170718|20170715|20170715||||||0|||||||||||||||
amer_0804|TOY.TO|20170719|20170715|20170715||8.0707|0.181|||0||3808.7867||2|9|41.224|||||||||
amer_0804|TOY.TO|20170720|20170715|20170715|2.1647|||37.1||0|4.1445||24.1281||||||||||||
amer_0804|TOY.TO|20170721|20170715|20170715||||||0|||||||||||||||
amer_0804|TOY.TO|20170724|20170715|20170715||||||0||||2|9|41.1212|||||||||
amer_0804|TOY.TO|20170725|20170715|20170715||||||0|||||||||||||||
amer_0804|TOY.TO|20170726|20170715|20170715||8.2086|0.1841|||0||3873.8594|||||||||||||
amer_0804|TOY.TO|20170727|20170715|20170715|2.212|||37.91||0|4.056||24.6549|2|9|41.2143|||||||||
amer_0804|TOY.TO|20170728|20170715|20170715||||||0|||||||||||||||
amer_0804|TOY.TO|20170730|20170715|20170715||||||||||2|9|41.8184|||||||||
amer_0804|TOY.TO|20170731|20170715|20170715||||||0||||2|9|41.8869|||||||||
amer_0804|TOY.TO|20170801|20170815|20170815|||||225800|0||||2|9|42.0627|||||||||
amer_0804|TOY.TO|20170802|20170815|20170815||9.8719|0.2214|||0||4658.7989||1.8889|9|46.4611|||||||||
amer_0804|TOY.TO|20170803|20170815|20170815|2.8042|||48.06||0|3.1994||31.256|1.8889|9|49.3939|||||||||
amer_0804|TOY.TO|20170804|20170815|20170815||||||0|||||||||||||||
amer_0804|TOY.TO|20170808|20170815|20170815||||||0||||1.7778|9|53.2796|||||||||
amer_0804|TOY.TO|20170809|20170815|20170815||9.9107|0.2223|||0||4677.1006||1.7778|9|53.1912|||||||||
amer_0804|TOY.TO|20170810|20170815|20170815|2.6846|||46.01||0|3.3419||29.9228||||||||||||
amer_0804|TOY.TO|20170811|20170815|20170815||||||0|||||||||||||||
amer_0804|TOY.TO|20170814|20170815|20170815||||||0||||1.7778|9|53.138|||||||||
amer_0804|TOY.TO|20170815|20170815|20170815||||||0|||||||||||||||
amer_0804|TOY.TO|20170816|20170815|20170815||9.9322|0.2228||225700|0||4687.2682|||||||||||||
amer_0804|TOY.TO|20170817|20170815|20170815|2.6695|||45.75||0|3.3609||29.7537||||||||||||
amer_0804|TOY.TO|20170818|20170815|20170815||||||0|||||||||||||||
amer_0804|TOY.TO|20170821|20170815|20170815||||||0|||||||||||||||
amer_0804|TOY.TO|20170822|20170815|20170815||||||0|||||||||||||||
amer_0804|TOY.TO|20170823|20170815|20170815||9.8224|0.2203|||0||4635.4134|||||||||||||
amer_0804|TOY.TO|20170824|20170815|20170815|2.6409|||45.26||0|3.3973||29.435||||||||||||
amer_0804|TOY.TO|20170825|20170815|20170815||||||0|||||||||||||||
amer_0804|TOY.TO|20170828|20170815|20170815||||||0|||||||||||||||
amer_0804|TOY.TO|20170829|20170815|20170815||||||0|||||||||||||||
amer_0804|TOY.TO|20170830|20170815|20170815||9.8568|0.2211|||0||4651.6816|||||||||||||
amer_0804|TOY.TO|20170831|20170815|20170815|2.6735|||45.82||0|3.3558||29.7992||||||||||||
amer_0804|TOY.TO|20170901|20170915|20170915|||||115974|0||||1.7778|9|52.3688|||||||||
amer_0804|TOY.TO|20170905|20170915|20170915||||||0||||1.7778|9|52.3146|||||||||
amer_0804|TOY.TO|20170906|20170915|20170915||9.1782|0.2059|||0||4331.4019|||||||||||||
amer_0804|TOY.TO|20170907|20170915|20170915|2.4711|||42.35||0|3.6308||27.5425|1.7778|9|52.0485|||||||||
amer_0804|TOY.TO|20170908|20170915|20170915||||||0||||1.7778|9|51.8939|||||||||
amer_0804|TOY.TO|20170911|20170915|20170915||||||0|||||||||||||||
amer_0804|TOY.TO|20170912|20170915|20170915||||||0|||||||||||||||
amer_0804|TOY.TO|20170913|20170915|20170915||9.3958|0.2108|||0||4434.0947|||||||||||||
amer_0804|TOY.TO|20170914|20170915|20170915|2.5761|||44.15||0|3.4827||28.7131||||||||||||
amer_0804|TOY.TO|20170915|20170915|20170915||||||0|||||||||||||||
amer_0804|TOY.TO|20170918|20170915|20170915|||||308301|0|||||||||||||||
amer_0804|TOY.TO|20170919|20170915|20170915||||||0||||1.7778|9|52.7945|||||||||
amer_0804|TOY.TO|20170920|20170915|20170915||9.4496|0.212|||0||4459.5137|||||||||||||
amer_0804|TOY.TO|20170921|20170915|20170915|2.5353|||43.45||0|3.5388||28.2578|1.7778|9|52.9929|||||||||
amer_0804|TOY.TO|20170922|20170915|20170915||||||0|||||||||||||||
amer_0804|TOY.TO|20170925|20170915|20170915||||||0|||||||||||||||
amer_0804|TOY.TO|20170926|20170915|20170915||||||0|||||||||||||||
amer_0804|TOY.TO|20170927|20170915|20170915||9.859|0.2212|||0||4652.6983|||||||||||||
amer_0804|TOY.TO|20170928|20170915|20170915|2.7173|||46.57||0|3.3018||30.2869||||||||||||
amer_0804|TOY.TO|20170929|20170915|20170915||||||0|||||||||||||||
amer_0804|TOY.TO|20170930|20170915|20170915|||||||||||||||||||759.8431|206.2089|136.43
amer_0804|TOY.TO|20171002|20171015|20171015|||||176118|0||||1.7778|9|53.4876|||||||||
amer_0804|TOY.TO|20171003|20171015|20171015||||||0||||1.7778|9|53.5708|||||||||
amer_0804|TOY.TO|20171004|20171015|20171015||8.4006|0.3689|||0||4975.0116|||||||||||||
amer_0804|TOY.TO|20171005|20171015|20171015|2.6279|||48.65||0|3.72||26.8814||||||||||||
amer_0804|TOY.TO|20171006|20171015|20171015||||||0||||1.7778|9|53.5404|||||||||
amer_0804|TOY.TO|20171009|20171015|20171015||||||||||1.7778|9|53.3993|||||||||
amer_0804|TOY.TO|20171010|20171015|20171015||||||0|||||||||||||||
amer_0804|TOY.TO|20171011|20171015|20171015||8.6856|0.3814|||0||5143.7939|||||||||||||
amer_0804|TOY.TO|20171012|20171015|20171015|2.7062|||50.1||0|3.6124||27.6826||||||||||||
amer_0804|TOY.TO|20171013|20171015|20171015||||||0|||||||||||||||
amer_0804|TOY.TO|20171016|20171015|20171015|||||95496|0|||||||||||||||
amer_0804|TOY.TO|20171017|20171015|20171015||||||0||||1.7778|9|54.0636|||||||||
amer_0804|TOY.TO|20171018|20171015|20171015||8.8161|0.3872|||0||5221.0677|||||||||||||
amer_0804|TOY.TO|20171019|20171015|20171015|2.73|||50.54||0|3.5809||27.9257||||||||||||
amer_0804|TOY.TO|20171020|20171015|20171015||||||0|||||||||||||||
amer_0804|TOY.TO|20171023|20171015|20171015||||||0||||1.7778|9|54.9485|||||||||
amer_0804|TOY.TO|20171024|20171015|20171015||||||0|||||||||||||||
amer_0804|TOY.TO|20171025|20171015|20171015||8.8436|0.3884|||0||5237.3359|||||||||||||
amer_0804|TOY.TO|20171026|20171015|20171015|2.7743|||51.36||0|3.5238||28.3788||||||||||||
amer_0804|TOY.TO|20171027|20171015|20171015||||||0||||1.8889|9|55.7239|||||||||
amer_0804|TOY.TO|20171030|20171015|20171015||||||0||||1.8889|9|55.519|||||||||
amer_0804|TOY.TO|20171031|20171015|20171015||||||0||||1.8889|9|55.5758|||||||||
amer_0804|TOY.TO|20171101|20171115|20171115||8.4676|0.3719||176544|0||5014.6653||1.8889|9|55.8672|||||||||
amer_0804|TOY.TO|20171102|20171115|20171115|2.6182|||48.47||0|3.7339||26.782||||||||||||
amer_0804|TOY.TO|20171103|20171115|20171115||||||0|||||||||||||||
amer_0804|TOY.TO|20171104|20171115|20171115||||||||||1.8889|9|55.5565|||||||||
amer_0804|TOY.TO|20171106|20171115|20171115||||||0||||1.8889|9|55.4201|||||||||
amer_0804|TOY.TO|20171107|20171115|20171115||||||0|||||||||||||||
amer_0804|TOY.TO|20171108|20171115|20171115||8.1122|0.3562|||0||4804.1957||2|9|55.3889|||||||||
amer_0804|TOY.TO|20171109|20171115|20171115|2.6203|||48.51||0|3.7308||26.8041|1.8889|9|55.9418|||||||||
amer_0804|TOY.TO|20171110|20171115|20171115||||||0|||||||||||||||
amer_0804|TOY.TO|20171113|20171115|20171115||||||0||||1.8889|9|55.7662|||||||||
amer_0804|TOY.TO|20171114|20171115|20171115||||||0||||1.8889|9|55.288|||||||||
amer_0804|TOY.TO|20171115|20171115|20171115||8.3079|0.3648|||0||4920.1065|||||||||||||
amer_0804|TOY.TO|20171116|20171115|20171115|2.6344|||48.77|217572|0|3.7109||26.9477||||||||||||
amer_0804|TOY.TO|20171117|20171115|20171115||||||0|||||||||||||||
amer_0804|TOY.TO|20171120|20171115|20171115||||||0|||||||||||||||
amer_0804|TOY.TO|20171121|20171115|20171115||||||0|||||||||||||||
amer_0804|TOY.TO|20171122|20171115|20171115||8.9741|0.3941|||0||5314.6097|||||||||||||
amer_0804|TOY.TO|20171123|20171115|20171115|2.8186|||52.18||0|3.4684||28.8319||||||||||||
amer_0804|TOY.TO|20171124|20171115|20171115||||||0|||||||||||||||
amer_0804|TOY.TO|20171127|20171115|20171115||||||0|||||||||||||||
amer_0804|TOY.TO|20171128|20171115|20171115||||||0|||||||||||||||
amer_0804|TOY.TO|20171129|20171115|20171115||9.0118|0.3958|||0||5336.9785|||||||||||||
amer_0804|TOY.TO|20171130|20171115|20171115|2.9207|||54.07||0|3.3471||29.8762||||||||||||
amer_0804|TOY.TO|20171201|20171215|20171215|||||213629|0||||1.8889|9|55.9699|||||||||
amer_0804|TOY.TO|20171204|20171215|20171215||||||0||||1.8889|9|55.2268|||||||||
amer_0804|TOY.TO|20171205|20171215|20171215||||||0|||||||||||||||
amer_0804|TOY.TO|20171206|20171215|20171215||9.2282|0.4053|||0||5465.0904|||||||||||||
amer_0804|TOY.TO|20171207|20171215|20171215|2.9207|||54.07||0|3.3471||29.8762||||||||||||
amer_0804|TOY.TO|20171208|20171215|20171215||||||0|||||||||||||||
amer_0804|TOY.TO|20171211|20171215|20171215||||||0|||||||||||||||
amer_0804|TOY.TO|20171212|20171215|20171215||||||0|||||||||||||||
amer_0804|TOY.TO|20171213|20171215|20171215||9.1028|0.3998|||0||5390.8668|||||||||||||
amer_0804|TOY.TO|20171214|20171215|20171215|2.8645|||53.03||0|3.4128||29.3016||||||||||||
amer_0804|TOY.TO|20171215|20171215|20171215||||||0|||||||||||||||
amer_0804|TOY.TO|20171218|20171215|20171215|||||166395|0|||||||||||||||
amer_0804|TOY.TO|20171219|20171215|20171215||||||0|||||||||||||||
amer_0804|TOY.TO|20171220|20171215|20171215||9.0616|0.3979|||0||5366.4646|||||||||||||
amer_0804|TOY.TO|20171221|20171215|20171215|2.8251|||52.3||0|3.4604||28.8982||||||||||||
amer_0804|TOY.TO|20171222|20171215|20171215||||||0|||||||||||||||
amer_0804|TOY.TO|20171227|20171215|20171215||9.0994|0.3996|||0||5388.8333|||||||||||||
amer_0804|TOY.TO|20171228|20171215|20171215|2.8958|||53.61||0|3.3759||29.622||||||||||||
amer_0804|TOY.TO|20171229|20171215|20171215||||||0|||||||||||||||
amer_0804|TOY.TO|20171231|20171215|20171215|||||||||||||||||||560.7011|48.2162|25.4874
amer_0804|TOY.TO|20180102|20180115|20180115|||||159692|0||||1.8889|9|54.6257|||||||||
amer_0804|TOY.TO|20180103|20180115|20180115||8.5986|0.481|||0||5405.0908|||||||||||||
amer_0804|TOY.TO|20180104|20180115|20180115|2.6931|||52.73||0|3.8146||26.2153||||||||||||
amer_0804|TOY.TO|20180105|20180115|20180115||||||0|||||||||||||||
amer_0804|TOY.TO|20180108|20180115|20180115||||||0||||1.8889|9|54.3924|2200.1235||2.6274|||426.4913|||
amer_0804|TOY.TO|20180109|20180115|20180115||||||0|||||||||||||||
amer_0804|TOY.TO|20180110|20180115|20180115||8.694|0.4864|||0||5465.0796|||||||||||||
amer_0804|TOY.TO|20180111|20180115|20180115|2.7365|||53.58||0|3.754||26.6379||||||||||||
amer_0804|TOY.TO|20180112|20180115|20180115||||||0|||||||||||||||
amer_0804|TOY.TO|20180115|20180115|20180115||||||0|||||||||||||||
amer_0804|TOY.TO|20180116|20180115|20180115|||||152098|0|||||||||||||||
amer_0804|TOY.TO|20180117|20180115|20180115||8.715|0.4875|||0||5478.2975|||||||||||||
amer_0804|TOY.TO|20180118|20180115|20180115|2.7636|||54.11||0|3.7173||26.9014||||||||||||
amer_0804|TOY.TO|20180119|20180115|20180115||||||0|||||||||||||||
amer_0804|TOY.TO|20180122|20180115|20180115||||||0|||||||||||||||
amer_0804|TOY.TO|20180123|20180115|20180115||||||0|||||||||||||||
amer_0804|TOY.TO|20180124|20180115|20180115||8.4109|0.4705|||0||5287.1468|||||||||||||
amer_0804|TOY.TO|20180125|20180115|20180115|2.7534|||53.91||0|3.7311||26.802||||||||||||
amer_0804|TOY.TO|20180126|20180115|20180115||||||0|||||||||||||||
amer_0804|TOY.TO|20180129|20180115|20180115||||||0|||||||||||||||
amer_0804|TOY.TO|20180130|20180115|20180115||||||0|||||||||||||||
amer_0804|TOY.TO|20180131|20180115|20180115||8.5775|0.4798|||0||5391.873|||||||||||||
amer_0804|TOY.TO|20180201|20180215|20180215|2.7151|||53.16|143472|0|3.7837||26.4291||||||||||||
amer_0804|TOY.TO|20180202|20180215|20180215||||||0|||||||||||||||
amer_0804|TOY.TO|20180205|20180215|20180215||||||0||||1.8889|9|55.4471|2198.315||2.6356|||427.8384|||
amer_0804|TOY.TO|20180206|20180215|20180215||||||0|||||||||||||||
amer_0804|TOY.TO|20180207|20180215|20180215||8.3689|0.4682|||0||5260.7111||1.8889|9|55.8557|||||||||
amer_0804|TOY.TO|20180208|20180215|20180215|2.5741|||50.4||0|3.9909||25.0569||||||||||||
amer_0804|TOY.TO|20180209|20180215|20180215||||||0|||||||||||||||
amer_0804|TOY.TO|20180212|20180215|20180215||||||0|||||||||||||||
amer_0804|TOY.TO|20180213|20180215|20180215||||||0|||||||||||||||
amer_0804|TOY.TO|20180214|20180215|20180215||8.4126|0.4706|||0||5288.1636|||||||||||||
amer_0804|TOY.TO|20180215|20180215|20180215|2.7151|||53.16||0|3.7837||26.4291||||||||||||
amer_0804|TOY.TO|20180216|20180215|20180215|||||106442|0|||||||||||||||
amer_0804|TOY.TO|20180220|20180215|20180215||||||0|||||||||||||||
amer_0804|TOY.TO|20180221|20180215|20180215||9.0531|0.5064|||0||5690.8001||1.8889|9|57.5134|2239.1197||2.648|||436.4322|||
amer_0804|TOY.TO|20180222|20180215|20180215|2.879|||56.37||0|3.5682||28.025||||||||||||
amer_0804|TOY.TO|20180223|20180215|20180215||||||0|||||||||||||||
amer_0804|TOY.TO|20180226|20180215|20180215||||||0||||1.8889|9|58.0282|2239.8596||2.6325|||434.2704|||
amer_0804|TOY.TO|20180227|20180215|20180215||||||0|||||||||||||||
amer_0804|TOY.TO|20180228|20180215|20180215||8.9868|0.5027|||0||5649.113||1.8889|9|58.5203|2261.5702|||||438.4798|||
amer_0804|TOY.TO|20180301|20180315|20180315|2.7927|||54.68|110355|0|3.6785||27.1848|1.8889|9|58.8611|||2.6805|||441.2467|||
amer_0804|TOY.TO|20180302|20180315|20180315||||||0||||1.8889|||||||||||
amer_0804|TOY.TO|20180305|20180315|20180315||||||0||||1.8889|9|58.5171|||||||||
amer_0804|TOY.TO|20180306|20180315|20180315||||||0||||1.8889|9|59.8968|2308.4428||2.7242|||448.0824|||
amer_0804|TOY.TO|20180307|20180315|20180315|3.0225|9.5723|0.5355|59.18||0||6017.1798||1.8889|9|59.5986|||||||||
amer_0804|TOY.TO|20180308|20180315|20180315||||||0|3.4005||29.4071|2|9|61.8021|2358.9379||2.7619|||456.7934|||
amer_0804|TOY.TO|20180309|20180315|20180315||||||0||||2.1111|9|63.5186|2388.0281||2.7813|||461.3078|||
amer_0804|TOY.TO|20180312|20180315|20180315||||||0||||2.1111|9|63.0977|||||||||
amer_0804|TOY.TO|20180313|20180315|20180315||||||0|||||||||||||||
amer_0804|TOY.TO|20180314|20180315|20180315|2.8596|9.0563|0.5066|55.99||0||5692.8336|||||||||||||
amer_0804|TOY.TO|20180315|20180315|20180315||||||0|3.7015||27.0158|2.1111|9|63.5794|2388.0759||2.7742|||460.607|||
amer_0804|TOY.TO|20180316|20180315|20180315|||||85280|0||||2.1111|9|63.4262|||||||||
amer_0804|TOY.TO|20180318|20180315|20180315||||||||||2.1111||||||||463.9734|||
amer_0804|TOY.TO|20180319|20180315|20180315||||||0||||2.1111|9|64.0635|||||||||
amer_0804|TOY.TO|20180320|20180315|20180315||||||0||||2.1111|9|63.0873|2408.9669||2.7934|||463.9834|||
amer_0804|TOY.TO|20180321|20180315|20180315|2.6962|8.5387|0.4777|52.79||0||5367.4708|||||||||||||
amer_0804|TOY.TO|20180322|20180315|20180315||||||0|3.8823||25.7579||||||||||||
amer_0804|TOY.TO|20180323|20180315|20180315||||||0|||||||||||||||
amer_0804|TOY.TO|20180326|20180315|20180315||||||0||||2.1111|9|62.1455|||||||||
amer_0804|TOY.TO|20180327|20180315|20180315||||||0|||||||||||||||
amer_0804|TOY.TO|20180328|20180315|20180315|2.6528|8.4012|0.47|51.94||0||5281.0462|||||||||||||
amer_0804|TOY.TO|20180329|20180315|20180315||||||0|3.7923||26.3694||||||||||||
amer_0804|TOY.TO|20180331|20180315|20180315|||||||||||||||||||360.8399|29.4701|10.988
amer_0804|TOY.TO|20180402|20180415|20180415|||||78800|0|||||||||||||||
amer_0804|TOY.TO|20180403|20180415|20180415||||||0|||||||||||||||
amer_0804|TOY.TO|20180404|20180415|20180415|2.5244|7.8548|0.4721|50.88||0||5173.4682|||||||||||||
amer_0804|TOY.TO|20180405|20180415|20180415||||||0|3.9838||25.1016|2.1111|9|61.6085|||||||||
amer_0804|TOY.TO|20180406|20180415|20180415||||||0|||||||||||||||
amer_0804|TOY.TO|20180409|20180415|20180415||||||0|||||||||||||||
amer_0804|TOY.TO|20180410|20180415|20180415||||||0|||||||||||||||
amer_0804|TOY.TO|20180411|20180415|20180415|2.445|7.6078|0.4572|49.28||0||5010.7805|||||||||||||
amer_0804|TOY.TO|20180412|20180415|20180415||||||0|4.0469||24.7102||||||||||||
amer_0804|TOY.TO|20180413|20180415|20180415||||||0|||||||||||||||
amer_0804|TOY.TO|20180416|20180415|20180415|||||133400|0|||||||||||||||
amer_0804|TOY.TO|20180417|20180415|20180415||||||0|||||||||||||||
amer_0804|TOY.TO|20180418|20180415|20180415|2.3066|7.1771|0.4313|46.49||0||4727.0939|||||||||||||
amer_0804|TOY.TO|20180419|20180415|20180415||||||0|4.2965||23.2749||||||||||||
amer_0804|TOY.TO|20180420|20180415|20180415||||||0|||||||||||||||
amer_0804|TOY.TO|20180423|20180415|20180415||||||0|||||||||||||||
amer_0804|TOY.TO|20180424|20180415|20180415||||||0|||||||||||||||
amer_0804|TOY.TO|20180425|20180415|20180415|2.3567|7.333|0.4407|47.5||0||4829.7905|||||||||||||
amer_0804|TOY.TO|20180426|20180415|20180415||||||0|4.0078||24.951|2.1111|9|61.8123|2359.3424||2.7341|||454.1662|||
amer_0804|TOY.TO|20180427|20180415|20180415||||||0|||||||||||||||
amer_0804|TOY.TO|20180430|20180415|20180415||||||0||||2.1111|9|61.8152|||||||||
amer_0804|TOY.TO|20180501|20180515|20180515|||||155512|0|||||||||||||||
amer_0804|TOY.TO|20180502|20180515|20180515|2.4073|7.4905|0.4502|48.52||0||4933.5039||2.1111|9|61.8601|2360.6623|||||454.0778|||
amer_0804|TOY.TO|20180503|20180515|20180515||||||0|4.0601||24.6299||||||||||||
amer_0804|TOY.TO|20180504|20180515|20180515||||||0|||||||||||||||
amer_0804|TOY.TO|20180507|20180515|20180515||||||0||||2.1111|9|61.8932|||||||||
amer_0804|TOY.TO|20180508|20180515|20180515||||||0|||||||||||||||
amer_0804|TOY.TO|20180509|20180515|20180515|2.6579|8.2701|0.497|53.57||0||5446.9869||2.1111|9|62.0045|2369.1978||2.7384|||456.6499|||
amer_0804|TOY.TO|20180510|20180515|20180515||||||0|3.8882||25.7188|2.1111|9|61.3023|2345.313||2.6913|||448.9828|||
amer_0804|TOY.TO|20180511|20180515|20180515||||||0||||2.1111|9|60.9484|2339.2429||2.6675|||445.1978|||
amer_0804|TOY.TO|20180514|20180515|20180515||||||0||||2.1111|9|61.0101|||||||||
amer_0804|TOY.TO|20180515|20180515|20180515||||||0||||2.1111|9|61.0873|||||||||
amer_0804|TOY.TO|20180516|20180515|20180515|2.4698|7.685|0.4618|49.78|173954|0||5061.6204|||||||||||||
amer_0804|TOY.TO|20180517|20180515|20180515||||||0|3.9703||25.1869|2.1111|9|60.9974|||||||||
amer_0804|TOY.TO|20180518|20180515|20180515||||||0||||2.1111|9|61.241|||||||||
amer_0804|TOY.TO|20180522|20180515|20180515||||||0|||||||||||||||
amer_0804|TOY.TO|20180523|20180515|20180515|2.513|7.8193|0.4699|50.65||0||5150.0819|||||||||||||
amer_0804|TOY.TO|20180524|20180515|20180515||||||0|4.024||24.8507||||||||||||
amer_0804|TOY.TO|20180525|20180515|20180515||||||0||||2.1111|9|61.3755|2359.9366||2.6968|||450.0032|||
amer_0804|TOY.TO|20180528|20180515|20180515||||||0|||||||||||||||
amer_0804|TOY.TO|20180529|20180515|20180515||||||0|||||||||||||||
amer_0804|TOY.TO|20180530|20180515|20180515|2.4961|7.7668|0.4668|50.31||0||5115.5107|||||||||||||
amer_0804|TOY.TO|20180531|20180515|20180515||||||0|3.9774||25.1417||||||||||||
amer_0804|TOY.TO|20180601|20180615|20180615|||||212755|0|||||||||||||||
amer_0804|TOY.TO|20180604|20180615|20180615||||||0|||||||||||||||
amer_0804|TOY.TO|20180605|20180615|20180615||||||0|||||||||||||||
amer_0804|TOY.TO|20180606|20180615|20180615|2.4758|7.7035|0.463|49.9||0||5073.822|||||||||||||
amer_0804|TOY.TO|20180607|20180615|20180615||||||0|4.0192||24.8808||||||||||||
amer_0804|TOY.TO|20180608|20180615|20180615||||||0|||||||||||||||
amer_0804|TOY.TO|20180611|20180615|20180615||||||0|||||||||||||||
amer_0804|TOY.TO|20180612|20180615|20180615||||||0||||2.1111|9|61.8091|||||||||
amer_0804|TOY.TO|20180613|20180615|20180615|2.6589|8.2732|0.4972|53.59||0||5449.0205||2.1111|9|61.9548|||||||||
amer_0804|TOY.TO|20180614|20180615|20180615||||||0|3.6463||27.4251||||||||||||
amer_0804|TOY.TO|20180615|20180615|20180615||||||0|||||||||||||||
amer_0804|TOY.TO|20180618|20180615|20180615|||||242337|0||||2.1111|9|62.6249|||||||||
amer_0804|TOY.TO|20180619|20180615|20180615||||||0|||||||||||||||
amer_0804|TOY.TO|20180620|20180615|20180615|2.833|8.8151|0.5298|57.1||0||5805.9166|||||||||||||
amer_0804|TOY.TO|20180621|20180615|20180615||||||0|3.4856||28.6897||||||||||||
amer_0804|TOY.TO|20180622|20180615|20180615||||||0|||||||||||||||
amer_0804|TOY.TO|20180625|20180615|20180615||||||0|||||||||||||||
amer_0804|TOY.TO|20180626|20180615|20180615||||||0|||||||||||||||
amer_0804|TOY.TO|20180627|20180615|20180615|2.8826|8.9694|0.539|58.1||0||5907.5964|||||||||||||
amer_0804|TOY.TO|20180628|20180615|20180615||||||0|3.4052||29.3672||||||||||||
amer_0804|TOY.TO|20180629|20180615|20180615||||||0|||||||||||||||
amer_0804|TOY.TO|20180630|20180615|20180615|||||||||||||||||||401.9399|72.9169|34.7193
amer_0804|TOY.TO|20180703|20180715|20180715|||||311679|0|||||||||||||||
amer_0804|TOY.TO|20180704|20180715|20180715|2.8812|8.4712|0.9011|58.9||0||5989.6824|||||||||||||
amer_0804|TOY.TO|20180705|20180715|20180715||||||0|3.4863||28.6834||||||||||||
amer_0804|TOY.TO|20180706|20180715|20180715||||||0|||||||||||||||
amer_0804|TOY.TO|20180709|20180715|20180715||||||0|||||||||||||||
amer_0804|TOY.TO|20180710|20180715|20180715||||||0||||2.1111|9|62.2643|||||||||
amer_0804|TOY.TO|20180711|20180715|20180715|2.7961|8.221|0.8745|57.16||0||5812.7376||2.1111|||||||||||
amer_0804|TOY.TO|20180712|20180715|20180715||||||0|3.5684||28.024||||||||||||
amer_0804|TOY.TO|20180713|20180715|20180715||||||0||||2.1111|9|62.352|||||||||
amer_0804|TOY.TO|20180716|20180715|20180715|||||311212|0|||||||||||||||
amer_0804|TOY.TO|20180717|20180715|20180715||||||0||||2.1111|9|62.3164|||||||||
amer_0804|TOY.TO|20180718|20180715|20180715|2.801|8.2354|0.876|57.26||0||5822.9068|||||||||||||
amer_0804|TOY.TO|20180719|20180715|20180715||||||0|3.6038||27.7484||||||||||||
amer_0804|TOY.TO|20180720|20180715|20180715||||||0|||||||||||||||
amer_0804|TOY.TO|20180723|20180715|20180715||||||0||||2.1111|9|62.1303|2403.021|||||458.2187|||
amer_0804|TOY.TO|20180724|20180715|20180715||||||0||||2.1111|9|62.1095|2413.4497||2.7509|||462.6599|||
amer_0804|TOY.TO|20180725|20180715|20180715|2.7721|8.1505|0.867|56.67||0||5762.9083|||||||||||||
amer_0804|TOY.TO|20180726|20180715|20180715||||||0|3.569||28.019|2.1111|9|61.3393|||||||||
amer_0804|TOY.TO|20180727|20180715|20180715||||||0||||2.1111|9|61.3547|2395.123|||||459.1466|||
amer_0804|TOY.TO|20180728|20180715|20180715||||||||||2.1111|||||||||||
amer_0804|TOY.TO|20180730|20180715|20180715||||||0||||2.1111|9|61.2718|2393.4936||2.721|||458.3268|||
amer_0804|TOY.TO|20180731|20180715|20180715||||||0|||||||||||||||
amer_0804|TOY.TO|20180801|20180815|20180815|2.5892|7.6126|0.8098|52.93|210700|0||5382.5787||2.1111|||||||||||
amer_0804|TOY.TO|20180802|20180815|20180815||||||0|3.627||27.5713|2.1111|9|61.9322|2396.4179||2.6546|||456.6229|||
amer_0804|TOY.TO|20180803|20180815|20180815||||||0||||2|9|63.1208|2403.2373||2.6657|||458.7663|||
amer_0804|TOY.TO|20180807|20180815|20180815||||||0||||2|9|62.9771|||||||||
amer_0804|TOY.TO|20180808|20180815|20180815|2.5442|7.4803|0.7957|52.01||0||5289.0217||1.875|8|64.1179|||||||||
amer_0804|TOY.TO|20180809|20180815|20180815||||||0|3.8968||25.662||||||||||||
amer_0804|TOY.TO|20180810|20180815|20180815||||||0|||||||||||||||
amer_0804|TOY.TO|20180813|20180815|20180815||||||0||||1.8571|7|64.4108|2418.5316||2.6662|||461.2527|||
amer_0804|TOY.TO|20180814|20180815|20180815||||||0||||2|6|64.4535|2416.9814||2.6752|||461.7094|||
amer_0804|TOY.TO|20180815|20180815|20180815|2.5461|7.4861|0.7963|52.05||0||5293.0894||2.1429|7|62.7453|||||||||
amer_0804|TOY.TO|20180816|20180815|20180815|||||241100|0|3.9391||25.3864||||||||||||
amer_0804|TOY.TO|20180817|20180815|20180815||||||0|||||||||||||||
amer_0804|TOY.TO|20180820|20180815|20180815||||||0||||2.125|8|63.0387|||2.6871||||||
amer_0804|TOY.TO|20180821|20180815|20180815||||||0|||||||||||||||
amer_0804|TOY.TO|20180822|20180815|20180815|2.5452|7.4832|0.796|52.03||0||5291.0556||2|9|62.9309||||||457.1944|||
amer_0804|TOY.TO|20180823|20180815|20180815||||||0|3.8849||25.7407||||||||||||
amer_0804|TOY.TO|20180824|20180815|20180815||||||0|||||||||||||||
amer_0804|TOY.TO|20180827|20180815|20180815||||||0|||||||||||||||
amer_0804|TOY.TO|20180828|20180815|20180815||||||0|||||||||||||||
amer_0804|TOY.TO|20180829|20180815|20180815|2.5574|7.5191|0.7998|52.28||0||5316.4787|||||||||||||
amer_0804|TOY.TO|20180830|20180815|20180815||||||0|3.8968||25.662||||||||||||
amer_0804|TOY.TO|20180831|20180815|20180815||||||0|||||||||||||||
amer_0804|TOY.TO|20180904|20180915|20180915|||||312774|0||||2|9|63.1262|||||||||
amer_0804|TOY.TO|20180905|20180915|20180915|2.4684|7.2574|0.772|50.46||0||5131.3985|||||||||||||
amer_0804|TOY.TO|20180906|20180915|20180915||||||0|4.0289||24.8205||||||||||||
amer_0804|TOY.TO|20180907|20180915|20180915||||||0|||||||||||||||
amer_0804|TOY.TO|20180910|20180915|20180915||||||0|||||||||||||||
amer_0804|TOY.TO|20180911|20180915|20180915||||||0|||||||||||||||
amer_0804|TOY.TO|20180912|20180915|20180915|2.5251|7.4242|0.7897|51.62||0||5249.3617|||||||||||||
amer_0804|TOY.TO|20180913|20180915|20180915||||||0|3.8856||25.7358||||||||||||
amer_0804|TOY.TO|20180914|20180915|20180915||||||0||||2|9|62.6872|||||||||
amer_0804|TOY.TO|20180917|20180915|20180915|||||312813|0|||||||||||||||
amer_0804|TOY.TO|20180918|20180915|20180915||||||0||||2|10|63.2055|||2.6867||||||
amer_0804|TOY.TO|20180919|20180915|20180915|2.6273|7.7248|0.8217|53.71||0||5461.8988|||||||||||||
amer_0804|TOY.TO|20180920|20180915|20180915||||||0|3.7808||26.4493||||||||||||
amer_0804|TOY.TO|20180921|20180915|20180915||||||0|||||||||||||||
amer_0804|TOY.TO|20180924|20180915|20180915||||||0|||||||||||||||
amer_0804|TOY.TO|20180925|20180915|20180915||||||0|||||||||||||||
amer_0804|TOY.TO|20180926|20180915|20180915|2.4361|7.1624|0.7619|49.8||0||5064.2815||2|10|62.7931|2382.1627||2.662|||454.1337|||
amer_0804|TOY.TO|20180927|20180915|20180915||||||0|3.9917||25.0518||||||||||||
amer_0804|TOY.TO|20180928|20180915|20180915||||||0|||||||||||||||
amer_0804|TOY.TO|20180930|20180915|20180915||||||||||2|10|62.6398|2374.3305||2.6533|||452.6385|810.4596|215.0303|141.0384
amer_0804|TOY.TO|20181001|20181015|20181015|||||293201|0|||||||||||||||
amer_0804|TOY.TO|20181002|20181015|20181015||||||0|||||||||||||||
amer_0804|TOY.TO|20181003|20181015|20181015|2.3378|5.7254|1.5978|48.88||0||4975.4708|||||||||||||
amer_0804|TOY.TO|20181004|20181015|20181015||||||0|4.3205||23.1454||||||||||||
amer_0804|TOY.TO|20181005|20181015|20181015||||||0|||||||||||||||
amer_0804|TOY.TO|20181009|20181015|20181015||||||0|||||||||||||||
amer_0804|TOY.TO|20181010|20181015|20181015|2.2388|5.4829|1.5302|46.81||0||4764.7665|||||||||||||
amer_0804|TOY.TO|20181011|20181015|20181015||||||0|4.3404||23.0395||||||||||||
amer_0804|TOY.TO|20181012|20181015|20181015||||||0|||||||||||||||
amer_0804|TOY.TO|20181015|20181015|20181015||||||0||||2|10|63.1637|2394.2407||2.6756|||456.4341|||
amer_0804|TOY.TO|20181016|20181015|20181015|||||321597|0|||||||||||||||
amer_0804|TOY.TO|20181017|20181015|20181015|2.388|5.8484|1.6322|49.93||0||5082.3497|||||||||||||
amer_0804|TOY.TO|20181018|20181015|20181015||||||0|4.1914||23.8582|2|10|63.1646|||||||||
amer_0804|TOY.TO|20181019|20181015|20181015||||||0|||||||||||||||
amer_0804|TOY.TO|20181022|20181015|20181015||||||0|||||||||||||||
amer_0804|TOY.TO|20181023|20181015|20181015||||||0|||||||||||||||
amer_0804|TOY.TO|20181024|20181015|20181015|2.2531|5.5181|1.54|47.11||0||4795.3033|||||||||||||
amer_0804|TOY.TO|20181025|20181015|20181015||||||0|4.4896||22.2738|2|10|63.2|2401.9795||2.6602|||457.7933|||
amer_0804|TOY.TO|20181026|20181015|20181015||||||0|||||||||||||||
amer_0804|TOY.TO|20181029|20181015|20181015||||||0||||2|10|63.4347|2413.4352||2.6686|||459.2883|||
amer_0804|TOY.TO|20181030|20181015|20181015||||||0|||||||||||||||
amer_0804|TOY.TO|20181031|20181015|20181015|2.2402|5.4864|1.5311|46.84||0||4767.8202||2|10|63.5148|||||||||
amer_0804|TOY.TO|20181101|20181115|20181115|||||159980|0|4.344||23.0202|2|10|63.6705|||2.6754||||||
amer_0804|TOY.TO|20181102|20181115|20181115||||||0|||||||||||||||
amer_0804|TOY.TO|20181103|20181115|20181115||||||||||2|||||||||||
amer_0804|TOY.TO|20181105|20181115|20181115||||||0|||||||||||||||
amer_0804|TOY.TO|20181106|20181115|20181115||||||0|||||||||||||||
amer_0804|TOY.TO|20181107|20181115|20181115|2.2192|5.4349|1.5168|46.4||0||4723.0328||2|10|60.7544|2366.6469||2.5774|||450.472|||
amer_0804|TOY.TO|20181108|20181115|20181115||||||0|4.516||22.1437|2|10|60.0161|2350.4063||2.5392|||447.4057|||
amer_0804|TOY.TO|20181109|20181115|20181115||||||0|||||||||||||||
amer_0804|TOY.TO|20181112|20181115|20181115||||||0||||2|10|60.3189|||||||||
amer_0804|TOY.TO|20181113|20181115|20181115||||||0||||2|10|59.9287|2369.9502||2.557|||450.6841|||
amer_0804|TOY.TO|20181114|20181115|20181115|2.1967|5.3798|1.5014|45.93||0||4675.1917|||||||||||||
amer_0804|TOY.TO|20181115|20181115|20181115||||||0|4.5071||22.1871||||||||||||
amer_0804|TOY.TO|20181116|20181115|20181115|||||304950|0|||||||||||||||
amer_0804|TOY.TO|20181119|20181115|20181115||||||0|||||||||||||||
amer_0804|TOY.TO|20181120|20181115|20181115||||||0|||||||||||||||
amer_0804|TOY.TO|20181121|20181115|20181115|2.0231|4.9547|1.3827|42.3||0||4305.6958|||||||||||||
amer_0804|TOY.TO|20181122|20181115|20181115||||||0|4.8892||20.4533||||||||||||
amer_0804|TOY.TO|20181123|20181115|20181115||||||0|||||||||||||||
amer_0804|TOY.TO|20181126|20181115|20181115||||||0|||||||||||||||
amer_0804|TOY.TO|20181127|20181115|20181115||||||0|||||||||||||||
amer_0804|TOY.TO|20181128|20181115|20181115|1.905|4.6653|1.302|39.83||0||4054.2758|||||||||||||
amer_0804|TOY.TO|20181129|20181115|20181115||||||0|5.155||19.3986||||||||||||
amer_0804|TOY.TO|20181130|20181115|20181115|||||214122|0|||||||||||||||
amer_0804|TOY.TO|20181203|20181215|20181215||||||0|||||||||||||||
amer_0804|TOY.TO|20181204|20181215|20181215||||||0|||||||||||||||
amer_0804|TOY.TO|20181205|20181215|20181215|1.9863|4.8645|1.3576|41.53||0||4227.3179|||||||||||||
amer_0804|TOY.TO|20181206|20181215|20181215||||||0|5.0558||19.7791||||||||||||
amer_0804|TOY.TO|20181207|20181215|20181215||||||0|||||||||||||||
amer_0804|TOY.TO|20181210|20181215|20181215||||||0|||||||||||||||
amer_0804|TOY.TO|20181211|20181215|20181215||||||0|||||||||||||||
amer_0804|TOY.TO|20181212|20181215|20181215|1.9121|4.6829|1.3069|39.98||0||4069.5442|||||||||||||
amer_0804|TOY.TO|20181213|20181215|20181215||||||0|5.0781||19.6924||||||||||||
amer_0804|TOY.TO|20181214|20181215|20181215|||||239584|0||||2|10|59.8008|2386.4436||2.5626|||452.5078|||
amer_0804|TOY.TO|20181217|20181215|20181215||||||0|||||||||||||||
amer_0804|TOY.TO|20181218|20181215|20181215||||||0||||2|10|59.475|2388.8499||2.5483|||450.385|||
amer_0804|TOY.TO|20181219|20181215|20181215|1.7854|4.3725|1.2203|37.33||0||3799.802|||||||||||||
amer_0804|TOY.TO|20181220|20181215|20181215||||||0|5.664||17.6553||||||||||||
amer_0804|TOY.TO|20181221|20181215|20181215||||||0|||||||||||||||
amer_0804|TOY.TO|20181223|20181215|20181215||||||||||2|10|60.0923|||||||||
amer_0804|TOY.TO|20181224|20181215|20181215||||||0||||1.9|10|60.2703|||2.5736|||455.0229|||
amer_0804|TOY.TO|20181227|20181215|20181215|1.8246|4.4686|1.2471|38.15||0|5.4428|3883.2694|18.3728||||||||||||
amer_0804|TOY.TO|20181228|20181215|20181215||||||0|||||||||||||||
amer_0804|TOY.TO|20181231|20181215|20181215|||||205142|0|||||||||||||547.7098|50.9738|15.0695
amer_0804|TOY.TO|20190102|20190115|20190115||||||0|||||||||||||||
amer_0804|TOY.TO|20190103|20190115|20190115|1.7952|4.1981||37.22||0|5.2848|3788.6052|18.9223||||||||||||
amer_0804|TOY.TO|20190104|20190115|20190115||||||0|||||||||||||||
amer_0804|TOY.TO|20190107|20190115|20190115||||||0|||||||||||||||
amer_0804|TOY.TO|20190108|20190115|20190115||||||0||||1.9|10|58.9783|||||||||
amer_0804|TOY.TO|20190109|20190115|20190115||||||0|||||||||||||||
amer_0804|TOY.TO|20190110|20190115|20190115|2.0851|4.876||43.23||0|4.5501|4400.3601|21.9778||||||||||||
amer_0804|TOY.TO|20190111|20190115|20190115||||||0|||||||||||||||
amer_0804|TOY.TO|20190114|20190115|20190115||||||0|||||||||||||||
amer_0804|TOY.TO|20190115|20190115|20190115|||||181784|0||||1.9|10|58.9034|||||||||
amer_0804|TOY.TO|20190116|20190115|20190115||||||0|||||||||||||||
amer_0804|TOY.TO|20190117|20190115|20190115|2.1584|5.0474||44.75||0|4.3955|4555.0801|22.7505||||||||||||
amer_0804|TOY.TO|20190118|20190115|20190115||||||0|||||||||||||||
amer_0804|TOY.TO|20190121|20190115|20190115||||||0|||||||||||||||
amer_0804|TOY.TO|20190122|20190115|20190115||||||0|||||||||||||||
amer_0804|TOY.TO|20190123|20190115|20190115||||||0|||||||||||||||
amer_0804|TOY.TO|20190124|20190115|20190115|2.1006|4.9121||43.55||0|4.5166|4432.9327|22.1405||||||||||||
amer_0804|TOY.TO|20190125|20190115|20190115||||||0|||||||||||||||
amer_0804|TOY.TO|20190128|20190115|20190115||||||0|||||||||||||||
amer_0804|TOY.TO|20190129|20190115|20190115||||||0|||||||||||||||
amer_0804|TOY.TO|20190130|20190115|20190115||||||0|||||||||||||||
amer_0804|TOY.TO|20190131|20190115|20190115|2.007|4.6933||41.61|161425|0|4.7272|4235.4611|21.1542||||||||||||
amer_0804|TOY.TO|20190201|20190215|20190215||||||0|||||||||||||||
amer_0804|TOY.TO|20190204|20190215|20190215||||||0|||||||||||||||
amer_0804|TOY.TO|20190205|20190215|20190215||||||0|||||||||||||||
amer_0804|TOY.TO|20190206|20190215|20190215||||||0|||||||||||||||
amer_0804|TOY.TO|20190207|20190215|20190215|2.0543|4.8038||42.59||0|4.6184|4335.2148|21.6524||||||||||||
amer_0804|TOY.TO|20190208|20190215|20190215||||||0|||||||||||||||
amer_0804|TOY.TO|20190211|20190215|20190215||||||0||||1.9|10|58.3064|2468.4596|2357.6541|2.6867|2.5021|442.5257|477.4923|||
amer_0804|TOY.TO|20190212|20190215|20190215||||||0||||1.9|10|58.4312|||||||||
amer_0804|TOY.TO|20190213|20190215|20190215||||||0|||||||||||||||
amer_0804|TOY.TO|20190214|20190215|20190215|2.0822|4.8692||43.17||0|4.5564|4394.2527|21.9473|2.2|10|53.2009|2432.7465|2293.2939|2.6386|2.4025|424.6393|468.9412|||
amer_0804|TOY.TO|20190215|20190215|20190215|||||155246|0||||2.2|10|52.7576|2420.4197|2293.2006|2.6195|2.3974|423.6923|466.625|||
amer_0804|TOY.TO|20190218|20190215|20190215||||||||||2.2|10|52.5451|||||||||
amer_0804|TOY.TO|20190219|20190215|20190215||||||0||||2.2|10|52.5664|||||||||
amer_0804|TOY.TO|20190220|20190215|20190215||||||0||||2.2|10|52.6023|2420.1611|2283.2171|2.6022||423.1691|466.1685|||
amer_0804|TOY.TO|20190221|20190215|20190215|2.0962|4.9019||43.46||0|4.526|4423.7717|22.0947|2.2|10|52.4868|||||||||
amer_0804|TOY.TO|20190222|20190215|20190215||||||0|||||||||||||||
amer_0804|TOY.TO|20190225|20190215|20190215||||||0|||||||||||||||
amer_0804|TOY.TO|20190226|20190215|20190215||||||0||||2.2|10|52.963|2408.4614|2275.2674|2.5843|2.3707|421.4869|463.407|||
amer_0804|TOY.TO|20190227|20190215|20190215||||||0||||2.2|10|52.9226|||||||||
amer_0804|TOY.TO|20190228|20190215|20190215|2.1613|5.0542||44.81|247252|0|4.3896|4561.1875|22.781||||||||||||
amer_0804|TOY.TO|20190301|20190315|20190315||||||0||||2.2|10|52.8673|2404.6437|2271.6609|||420.8188|462.6725|||
amer_0804|TOY.TO|20190304|20190315|20190315||||||0||||2.2|10|52.9993||||2.3764|||||
amer_0804|TOY.TO|20190305|20190315|20190315||||||0|||||||||||||||
amer_0804|TOY.TO|20190306|20190315|20190315||||||0|||||||||||||||
amer_0804|TOY.TO|20190307|20190315|20190315|1.8329|4.2861||38||0|5.1763|3868.001|19.3189|2.2|10|51.3506|2403.8941|2264.7806|2.5303|2.3021|424.6452|459.5826|||
amer_0804|TOY.TO|20190308|20190315|20190315||||||0||||2.2|10|50.0545|2371.4602|2251.9424|2.4335|2.256|421.6258|451.1537|||
amer_0804|TOY.TO|20190311|20190315|20190315||||||0|||||||||||||||
amer_0804|TOY.TO|20190312|20190315|20190315||||||0||||2.2|10|49.9072|||||420.0547|449.4725|||
amer_0804|TOY.TO|20190313|20190315|20190315||||||0|||||||||||||||
amer_0804|TOY.TO|20190314|20190315|20190315|1.8242|4.2658||37.82||0|5.2009|3849.6789|19.2274||||||||||||
amer_0804|TOY.TO|20190315|20190315|20190315|||||292553|0||||2.2|10|49.6846|||||||||
amer_0804|TOY.TO|20190318|20190315|20190315||||||0||||2.2|10|49.7414||||||447.6906|||
amer_0804|TOY.TO|20190319|20190315|20190315||||||0|||||||||||||||
amer_0804|TOY.TO|20190320|20190315|20190315||||||0|||||||||||||||
amer_0804|TOY.TO|20190321|20190315|20190315|1.8763|4.3876||38.9||0|5.0565|3959.6116|19.7764||||||||||||
amer_0804|TOY.TO|20190322|20190315|20190315||||||0|||||||||||||||
amer_0804|TOY.TO|20190325|20190315|20190315||||||0|||||||||||||||
amer_0804|TOY.TO|20190326|20190315|20190315||||||0|||||||||||||||
amer_0804|TOY.TO|20190327|20190315|20190315||||||0|||||||||||||||
amer_0804|TOY.TO|20190328|20190315|20190315|1.8169|4.2489||37.67||0|5.2216|3834.4105|19.1511||||||||||||
amer_0804|TOY.TO|20190329|20190315|20190315|||||313174|0|||||||||||||||
amer_0804|TOY.TO|20190331|20190315|20190315|||||||||||||||||||317.78|-7.9777|-27.7891
amer_0804|TOY.TO|20190401|20190415|20190415||||||0|||||||||||||||
amer_0804|TOY.TO|20190402|20190415|20190415||||||0|||||||||||||||
amer_0804|TOY.TO|20190403|20190415|20190415||||||0|||||||||||||||
amer_0804|TOY.TO|20190404|20190415|20190415|1.86|4.3778||37.71||0|4.1742|3838.829|23.9568||||||||||||
amer_0804|TOY.TO|20190405|20190415|20190415||||||0|||||||||||||||
amer_0804|TOY.TO|20190408|20190415|20190415||||||0||||2.0909|11|49.9729|2356.8467|2238.8804|2.4255|2.2439|420.1168|450.1421|||
amer_0804|TOY.TO|20190409|20190415|20190415||||||0||||2.0909|11|49.759|||||||||
amer_0804|TOY.TO|20190410|20190415|20190415||||||0|||||||||||||||
amer_0804|TOY.TO|20190411|20190415|20190415|1.9523|4.5949||39.58||0|3.977|4029.1925|25.1448||||||||||||
amer_0804|TOY.TO|20190412|20190415|20190415||||||0|||||||||||||||
amer_0804|TOY.TO|20190415|20190415|20190415|||||326028|0|||||||||||||||
amer_0804|TOY.TO|20190416|20190415|20190415||||||0|||||||||||||||
amer_0804|TOY.TO|20190417|20190415|20190415||||||0|||||||||||||||
amer_0804|TOY.TO|20190418|20190415|20190415|1.9824|4.6657||40.19||0|3.9166|4091.2898|25.5323||||||||||||
amer_0804|TOY.TO|20190422|20190415|20190415||||||0|||||||||||||||
amer_0804|TOY.TO|20190423|20190415|20190415||||||0||||2.0909|11|49.8635|2352.3316|2234.5504|2.4208|2.2396|419.296||||
amer_0804|TOY.TO|20190424|20190415|20190415||||||0||||2.0909|11|50.0238|2366.3487|2248.2938|||421.8983|451.9615|||
amer_0804|TOY.TO|20190425|20190415|20190415|2.0825|4.9014||42.22||0|3.7283|4297.9411|26.8219||||||||||||
amer_0804|TOY.TO|20190426|20190415|20190415||||||0|||||||||||||||
amer_0804|TOY.TO|20190429|20190415|20190415||||||0|||||||||||||||
amer_0804|TOY.TO|20190430|20190415|20190415|||||380987|0|||||||||||||||
amer_0804|TOY.TO|20190501|20190515|20190515||||||0||||2.0909|11|49.8895|||2.4272||||||
amer_0804|TOY.TO|20190502|20190515|20190515|2.2324|5.2543||45.26||0|3.4779|4607.4092|28.7532||||||||||||
amer_0804|TOY.TO|20190503|20190515|20190515||||||0|||||||||||||||
amer_0804|TOY.TO|20190506|20190515|20190515||||||0||||2.0909|11|50.1944|||2.4412|2.2597|||||
amer_0804|TOY.TO|20190507|20190515|20190515||||||0||||2.0909|11|50.0964|2372.0273|2253.5918|2.4316|2.2496|422.4434|452.4808|||
amer_0804|TOY.TO|20190508|20190515|20190515||||||0|||||||||||||||
amer_0804|TOY.TO|20190509|20190515|20190515|2.0781|4.8909||42.13||0|3.7363|4288.7792|26.7648|2.0909|11|49.6066|2366.14|2256.4157|2.4129|2.1402|422.4721|450.6634|||
amer_0804|TOY.TO|20190510|20190515|20190515||||||0||||2.0909|11|49.1791|2358.552|2237.7847|2.3712|2.079|410.6468|446.1952|||
amer_0804|TOY.TO|20190513|20190515|20190515||||||0||||2.0909|11|49.0693|2353.9109|2234.0046||2.0819|410.4662|445.1577|||
amer_0804|TOY.TO|20190514|20190515|20190515||||||0|||||||||||||||
amer_0804|TOY.TO|20190515|20190515|20190515|||||495161|0|||||||||||||||
amer_0804|TOY.TO|20190516|20190515|20190515|2.0721|4.877||42.01||0|3.7469|4276.5634|26.6885||||||||||||
amer_0804|TOY.TO|20190517|20190515|20190515||||||0|||||||||||||||
amer_0804|TOY.TO|20190521|20190515|20190515||||||0|||||||||||||||
amer_0804|TOY.TO|20190522|20190515|20190515||||||0|||||||||||||||
amer_0804|TOY.TO|20190523|20190515|20190515|2.1407|5.0384||43.4||0|3.6269|4418.0636|27.5716||||||||||||
amer_0804|TOY.TO|20190524|20190515|20190515||||||0|||||||||||||||
amer_0804|TOY.TO|20190527|20190515|20190515||||||0|||||||||||||||
amer_0804|TOY.TO|20190528|20190515|20190515||||||0|||||||||||||||
amer_0804|TOY.TO|20190529|20190515|20190515||||||0|||||||||||||||
amer_0804|TOY.TO|20190530|20190515|20190515|2.0465|4.8166||41.49||0|3.7939|4223.6281|26.3582||||||||||||
amer_0804|TOY.TO|20190531|20190515|20190515|||||517847|0|||||||||||||||
amer_0804|TOY.TO|20190603|20190615|20190615||||||0|||||||||||||||
amer_0804|TOY.TO|20190604|20190615|20190615||||||0|||||||||||||||
amer_0804|TOY.TO|20190605|20190615|20190615||||||0|||||||||||||||
amer_0804|TOY.TO|20190606|20190615|20190615|2.1308|5.0151||43.2||0|3.6437|4397.7038|27.4445||||||||||||
amer_0804|TOY.TO|20190607|20190615|20190615||||||0|||||||||||||||
amer_0804|TOY.TO|20190610|20190615|20190615||||||0|||||||||||||||
amer_0804|TOY.TO|20190611|20190615|20190615||||||0||||2.0909|11|48.5076|||||||||
amer_0804|TOY.TO|20190612|20190615|20190615||||||0|||||||||||||||
amer_0804|TOY.TO|20190613|20190615|20190615|2.0845|4.906||42.26||0|3.7248|4302.0131|26.8474||||||||||||
amer_0804|TOY.TO|20190614|20190615|20190615|||||694926|0|||||||||||||||
amer_0804|TOY.TO|20190617|20190615|20190615||||||0|||||||||||||||
amer_0804|TOY.TO|20190618|20190615|20190615||||||0|||||||||||||||
amer_0804|TOY.TO|20190619|20190615|20190615||||||0|||||||||||||||
amer_0804|TOY.TO|20190620|20190615|20190615|1.9695|4.6355||39.93||0|3.9421|4064.8221|25.3671||||||||||||
amer_0804|TOY.TO|20190621|20190615|20190615||||||0|||||||||||||||
amer_0804|TOY.TO|20190624|20190615|20190615||||||0|||||||||||||||
amer_0804|TOY.TO|20190625|20190615|20190615||||||0|||||||||||||||
amer_0804|TOY.TO|20190626|20190615|20190615||||||0|||||||||||||||
amer_0804|TOY.TO|20190627|20190615|20190615|1.8699|4.401||37.91||0|4.1522|3859.1887|24.0838|2.1|10|47.405|2292.3207|2178.7858|2.3268|2.0469|401.2402|434.9776|||
amer_0804|TOY.TO|20190628|20190615|20190615|||||728304|0|||||||||||||||
amer_0804|TOY.TO|20190630|20190615|20190615|||||||||||||||||||429.4539|52.1766|13.6462
amer_0804|TOY.TO|20190702|20190715|20190715||||||0|||||||||||||||
amer_0804|TOY.TO|20190703|20190715|20190715||||||0|||||||||||||||
amer_0804|TOY.TO|20190704|20190715|20190715|1.8739|4.4152||38.42||0|3.5722|3925.1063|27.9941||||||||||||
amer_0804|TOY.TO|20190705|20190715|20190715||||||0|||||||||||||||
amer_0804|TOY.TO|20190708|20190715|20190715||||||0||||2.1|10|47.3721|||||||||
amer_0804|TOY.TO|20190709|20190715|20190715||||||0|||||||||||||||
amer_0804|TOY.TO|20190710|20190715|20190715||||||0|||||||||||||||
amer_0804|TOY.TO|20190711|20190715|20190715|1.8046|4.252||37||0|3.7093|3780.0347|26.9595||||||||||||
amer_0804|TOY.TO|20190712|20190715|20190715||||||0|||||||||||||||
amer_0804|TOY.TO|20190715|20190715|20190715|||||689790|0||||2.1|10|47.5061|2276.9466|||2.0292|398.4767|431.9299|||
amer_0804|TOY.TO|20190716|20190715|20190715||||||0|||||||||||||||
amer_0804|TOY.TO|20190717|20190715|20190715||||||0|||||||||||||||
amer_0804|TOY.TO|20190718|20190715|20190715|1.8051|4.2532||37.01||0|3.7083|3781.0563|26.9668||||||||||||
amer_0804|TOY.TO|20190719|20190715|20190715||||||0|||||||||||||||
amer_0804|TOY.TO|20190722|20190715|20190715||||||0||||2.1|10|47.5672||||2.0335|399.1157|432.5922|||
amer_0804|TOY.TO|20190723|20190715|20190715||||||0||||2.1|10|47.9788|2292.7676|2178.0555|2.3248|2.0424|400.9118|434.7167|||
amer_0804|TOY.TO|20190724|20190715|20190715||||||0||||2.1|10|47.9793||2179.0613||2.0326|399.7498||||
amer_0804|TOY.TO|20190725|20190715|20190715|1.7749|4.1819||36.39||0|3.7714|3717.7152|26.515||||||||||||
amer_0804|TOY.TO|20190726|20190715|20190715||||||0||||2.1|10|48.0838|2298.3572|2182.1958|2.3304|2.0355|400.3248|435.7765|||
amer_0804|TOY.TO|20190729|20190715|20190715||||||0|||||||||||||||
amer_0804|TOY.TO|20190730|20190715|20190715||||||0||||2.1|10|48.2155|||2.3241|2.0311|||||
amer_0804|TOY.TO|20190731|20190715|20190715|||||534724|0||||2.1|10|48.1568||||||435.4978|||
amer_0804|TOY.TO|20190801|20190815|20190815|2.0519|4.8347||42.07||0|3.2623|4298.0016|30.6537|2.1|9|48.8179|2305.2623|2206.0015|2.3233|2.064|415.9872|440.6028|||
amer_0804|TOY.TO|20190802|20190815|20190815||||||0||||2.1|9|49.1984|2316.1966|2200.5254|2.3336|2.06|414.4133|443.3122|||
amer_0804|TOY.TO|20190805|20190815|20190815||||||||||2.1|10|47.9416|2312.0239|2196.5518|2.3396|2.0663|414.3883|445.0997|||
amer_0804|TOY.TO|20190806|20190815|20190815||||||0|||||||||||||||
amer_0804|TOY.TO|20190807|20190815|20190815||||||0|||||||||||||||
amer_0804|TOY.TO|20190808|20190815|20190815|2.029|4.7806||41.6||0|3.2991|4249.985|30.3112||||||||||||
amer_0804|TOY.TO|20190809|20190815|20190815||||||0|||||||||||||||
amer_0804|TOY.TO|20190812|20190815|20190815||||||0||||2.1111|9|46.8601|||2.3498|2.0707|||||
amer_0804|TOY.TO|20190813|20190815|20190815||||||0||||2.1111|9|46.9125|||||||||
amer_0804|TOY.TO|20190814|20190815|20190815||||||0|||||||||||||||
amer_0804|TOY.TO|20190815|20190815|20190815|2.0143|4.7462||41.3|502993|0|3.3231|4219.336|30.0926||||||||||||
amer_0804|TOY.TO|20190816|20190815|20190815||||||0|||||||||||||||
amer_0804|TOY.TO|20190819|20190815|20190815||||||0|||||||||||||||
amer_0804|TOY.TO|20190820|20190815|20190815||||||0|||||||||||||||
amer_0804|TOY.TO|20190821|20190815|20190815||||||0|||||||||||||||
amer_0804|TOY.TO|20190822|20190815|20190815|2.0416|4.8105||41.86||0|3.2786|4276.5474|30.5006||||||||||||
amer_0804|TOY.TO|20190823|20190815|20190815||||||0||||2.1111|9|46.9781||||2.0829|||||
amer_0804|TOY.TO|20190826|20190815|20190815||||||0||||2.1111|9|47.0251|||||||||
amer_0804|TOY.TO|20190827|20190815|20190815||||||0|||||||||||||||
amer_0804|TOY.TO|20190828|20190815|20190815||||||0|||||||||||||||
amer_0804|TOY.TO|20190829|20190815|20190815|1.9968|4.7048||40.94||0|3.3523|4182.5573|29.8303||||||||||||
amer_0804|TOY.TO|20190830|20190815|20190815|||||491688|0|||||||||||||||
amer_0804|TOY.TO|20190903|20190915|20190915||||||0|||||||||||||||
amer_0804|TOY.TO|20190904|20190915|20190915||||||0|||||||||||||||
amer_0804|TOY.TO|20190905|20190915|20190915|2.0816|4.9048||42.68||0|3.2156|4360.3211|31.0981||||||||||||
amer_0804|TOY.TO|20190906|20190915|20190915||||||0|||||||||||||||
amer_0804|TOY.TO|20190909|20190915|20190915||||||0||||2.1111|9|46.5577|||||||||
amer_0804|TOY.TO|20190910|20190915|20190915||||||0|||||||||||||||
amer_0804|TOY.TO|20190911|20190915|20190915||||||0|||||||||||||||
amer_0804|TOY.TO|20190912|20190915|20190915|2.1158|4.9852||43.38||0|3.1637|4431.8353|31.6082||||||||||||
amer_0804|TOY.TO|20190913|20190915|20190915|||||481769|0||||2.1111|||||||||||
amer_0804|TOY.TO|20190916|20190915|20190915||||||0|||||||||||||||
amer_0804|TOY.TO|20190917|20190915|20190915||||||0||||2.1111|9|46.7665|||||||||
amer_0804|TOY.TO|20190918|20190915|20190915||||||0|||||||||||||||
amer_0804|TOY.TO|20190919|20190915|20190915|2.0968|4.9404||42.99||0|3.1924|4391.9917|31.324||||||||||||
amer_0804|TOY.TO|20190920|20190915|20190915||||||0|||||||||||||||
amer_0804|TOY.TO|20190923|20190915|20190915||||||0|||||||||||||||
amer_0804|TOY.TO|20190924|20190915|20190915||||||0|||||||||||||||
amer_0804|TOY.TO|20190925|20190915|20190915||||||0|||||||||||||||
amer_0804|TOY.TO|20190926|20190915|20190915|2.0373|4.8002||41.77||0|3.2857|4267.3527|30.4351||||||||||||
amer_0804|TOY.TO|20190927|20190915|20190915||||||0|||||||||||||||
amer_0804|TOY.TO|20190930|20190915|20190915|||||448896|0|||||||||||||723.8106|195.8422|121.7576
amer_0804|TOY.TO|20191001|20191015|20191015||||||0|||||||||||||||
amer_0804|TOY.TO|20191002|20191015|20191015||||||0|||||||||||||||
amer_0804|TOY.TO|20191003|20191015|20191015|2.0893|4.1258||40.92||0|2.8399|4181.402|35.2127||||||||||||
amer_0804|TOY.TO|20191004|20191015|20191015||||||0|||||||||||||||
amer_0804|TOY.TO|20191007|20191015|20191015||||||0|||||||||||||||
amer_0804|TOY.TO|20191008|20191015|20191015||||||0|||||||||||||||
amer_0804|TOY.TO|20191009|20191015|20191015||||||0|||||||||||||||
amer_0804|TOY.TO|20191010|20191015|20191015|2.0515|4.0512||40.18||0|2.8922|4105.7853|34.5759||||||||||||
amer_0804|TOY.TO|20191011|20191015|20191015||||||0|||||||||||||||
amer_0804|TOY.TO|20191015|20191015|20191015|||||478731|0|||||||||||||||
amer_0804|TOY.TO|20191016|20191015|20191015||||||0|||||||||||||||
amer_0804|TOY.TO|20191017|20191015|20191015|1.981|3.9121||38.8||0|2.9951|3964.7702|33.3884|2.1111|9|46.6837|||||||||
amer_0804|TOY.TO|20191018|20191015|20191015||||||0|||||||||||||||
amer_0804|TOY.TO|20191021|20191015|20191015||||||0|||||||||||||||
amer_0804|TOY.TO|20191022|20191015|20191015||||||0||||2.1111|9|46.3818|2291.5708|2177.1159||||441.1935|||
amer_0804|TOY.TO|20191023|20191015|20191015||||||0||||2.1111|9|46.4609|2289.5204|2175.3935|2.3205|2.0427|410.6357|441.0792|||
amer_0804|TOY.TO|20191024|20191015|20191015|1.8054|3.5652||35.36||0|3.2864|3613.2545|30.4281||||||||||||
amer_0804|TOY.TO|20191025|20191015|20191015||||||0|||||||||||||||
amer_0804|TOY.TO|20191028|20191015|20191015||||||0|||||||||||||||
amer_0804|TOY.TO|20191029|20191015|20191015||||||0||||2.1111|9|46.35|2282.8297||2.3137||409.4381|439.7851|||
amer_0804|TOY.TO|20191030|20191015|20191015||||||0|||||||||||||||
amer_0804|TOY.TO|20191031|20191015|20191015|1.9024|3.7568||37.26|577242|0|3.1188|3807.4056|32.0631||||||||||||
amer_0804|TOY.TO|20191101|20191115|20191115||||||0||||2.1111|9|46.7186|2299.9965|2185.015|2.3306|2.0512|412.5817|443.2473|||
amer_0804|TOY.TO|20191104|20191115|20191115||||||0|||||||||||||||
amer_0804|TOY.TO|20191105|20191115|20191115||||||0|||||||||||||||
amer_0804|TOY.TO|20191106|20191115|20191115||||||0||||2.1111|9|46.0276|2292.5251|2170.6383|2.2839|1.9003|400.6101|438.554|||
amer_0804|TOY.TO|20191107|20191115|20191115|1.9703|3.8909||38.59||0|3.0114|3943.3114|33.2076|2.1111|9|45.6093|2289.0338|2167.1193|2.2606|1.895|400.078|436.7777|||
amer_0804|TOY.TO|20191108|20191115|20191115||||||0|||||||||||||||
amer_0804|TOY.TO|20191111|20191115|20191115||||||0|||||||||||||||
amer_0804|TOY.TO|20191112|20191115|20191115||||||0|||||||||||||||
amer_0804|TOY.TO|20191113|20191115|20191115||||||0||||2.1111|9|45.7663|||||||||
amer_0804|TOY.TO|20191114|20191115|20191115|1.9912|3.9322||39||0|2.9797|3985.2072|33.5605|2.1111|9|45.7931|||||||||
amer_0804|TOY.TO|20191115|20191115|20191115|||||565885|0|||||||||||||||
amer_0804|TOY.TO|20191118|20191115|20191115||||||0|||||||||||||||
amer_0804|TOY.TO|20191119|20191115|20191115||||||0|||||||||||||||
amer_0804|TOY.TO|20191120|20191115|20191115||||||0|||||||||||||||
amer_0804|TOY.TO|20191121|20191115|20191115|2.0147|3.9786||39.46||0|2.945|4032.2122|33.9563|2.1111|9|45.8304|2304.334|2180.9959|2.2392|1.8922|400.9611|435.8004|||
amer_0804|TOY.TO|20191122|20191115|20191115||||||0||||2.1111|9|47.0752|||||||||
amer_0804|TOY.TO|20191125|20191115|20191115||||||0|||||||||||||||
amer_0804|TOY.TO|20191126|20191115|20191115||||||0|||||||||||||||
amer_0804|TOY.TO|20191127|20191115|20191115||||||0|||||||||||||||
amer_0804|TOY.TO|20191128|20191115|20191115|2.0938|4.1349||41.01||0|2.8337|4190.5986|35.2901||||||||||||
amer_0804|TOY.TO|20191129|20191115|20191115|||||214122|0|||||||||||||||
amer_0804|TOY.TO|20191202|20191215|20191215||||||0|||||||||||||||
amer_0804|TOY.TO|20191203|20191215|20191215||||||0|||||||||||||||
amer_0804|TOY.TO|20191204|20191215|20191215||||||0||||2.1111|9|47.1084|||||||||
amer_0804|TOY.TO|20191205|20191215|20191215|2.0188|3.9867||39.54||0|2.939|4040.387|34.0251||||||||||||
amer_0804|TOY.TO|20191206|20191215|20191215||||||0|||||||||||||||
amer_0804|TOY.TO|20191209|20191215|20191215||||||0|||||||||||||||
amer_0804|TOY.TO|20191210|20191215|20191215||||||0|||||||||||||||
amer_0804|TOY.TO|20191211|20191215|20191215||||||0|||||||||||||||
amer_0804|TOY.TO|20191212|20191215|20191215|2.0356|4.0199||39.87||0|2.9147|4074.108|34.3091||||||||||||
amer_0804|TOY.TO|20191213|20191215|20191215|||||488787|0||||2.1111|||||||||||
amer_0804|TOY.TO|20191216|20191215|20191215||||||0|||||||||||||||
amer_0804|TOY.TO|20191217|20191215|20191215||||||0|||||||||||||||
amer_0804|TOY.TO|20191218|20191215|20191215||||||0|||||||||||||||
amer_0804|TOY.TO|20191219|20191215|20191215|2.0091|3.9675||39.35||0|2.9532|4020.9719|33.8616||||||||||||
amer_0804|TOY.TO|20191220|20191215|20191215||||||0|||||||||||||||
amer_0804|TOY.TO|20191223|20191215|20191215||||||0|||||||||||||||
amer_0804|TOY.TO|20191224|20191215|20191215||||||0|||||||||||||||
amer_0804|TOY.TO|20191227|20191215|20191215|2.0321|4.0129||39.8||0|2.9198|4066.955|34.2489||||||||||||
amer_0804|TOY.TO|20191230|20191215|20191215||||||0|||||||||||||||
amer_0804|TOY.TO|20191231|20191215|20191215|||||451220|0||||||||2066.5918||1.1402|292.2962||625.0288|-10.2961|-22.7043
amer_0804|TOY.TO|20200102|20200115|20200115||||||0|||||||||||||||
amer_0804|TOY.TO|20200103|20200115|20200115|1.9586|4.0957||39.8||0|2.0238|4067.56|49.4116|2.1111|9|46.1224|||||||||
amer_0804|TOY.TO|20200106|20200115|20200115||||||0|||||||||||||||
amer_0804|TOY.TO|20200107|20200115|20200115||||||0|||||||||||||||
amer_0804|TOY.TO|20200108|20200115|20200115||||||0|||||||||||||||
amer_0804|TOY.TO|20200109|20200115|20200115||||||0|||||||||||||||
amer_0804|TOY.TO|20200110|20200115|20200115|1.8331|3.8333||37.25||0|2.1624|3806.95|46.2458||||||||||||
amer_0804|TOY.TO|20200113|20200115|20200115||||||0|||||||||||||||
amer_0804|TOY.TO|20200114|20200115|20200115||||||0|||||||||||||||
amer_0804|TOY.TO|20200115|20200115|20200115|||||491900|0|||||||||||||||
amer_0804|TOY.TO|20200116|20200115|20200115||||||0|||||||||||||||
amer_0804|TOY.TO|20200117|20200115|20200115|1.8661|3.9022||37.92||0|2.1242|3875.424|47.0776||||||||||||
amer_0804|TOY.TO|20200120|20200115|20200115||||||0|||||||||||||||
amer_0804|TOY.TO|20200121|20200115|20200115||||||0||||2.3333|9|40.9326|2351.9986|2200.4546|2.1166|1.88|382.1722|416.6048|||
amer_0804|TOY.TO|20200122|20200115|20200115||||||0||||2.4|10|38.95|2319.4132|2181.6142|2.0199|1.7453|366.9209|403.2848|||
amer_0804|TOY.TO|20200123|20200115|20200115||||||0||||2.4|10|39.1345|||||||||
amer_0804|TOY.TO|20200124|20200115|20200115|1.6751|3.503||34.04||0|2.3663|3478.888|42.2606||||||||||||
amer_0804|TOY.TO|20200127|20200115|20200115||||||0||||2.4|10|39.173|||||||||
amer_0804|TOY.TO|20200128|20200115|20200115||||||0|||||||||||||||
amer_0804|TOY.TO|20200129|20200115|20200115||||||0|||||||||||||||
amer_0804|TOY.TO|20200130|20200115|20200115||||||0||||2.3|10|39.2671|||||||||
amer_0804|TOY.TO|20200131|20200115|20200115|1.558|3.258||31.66|599576|0|2.5442|3235.652|39.3058||||||||||||
amer_0804|TOY.TO|20200203|20200215|20200215||||||0|||||||||||||||
amer_0804|TOY.TO|20200204|20200215|20200215||||||0|||||||||||||||
amer_0804|TOY.TO|20200205|20200215|20200215||||||0|||||||||||||||
amer_0804|TOY.TO|20200206|20200215|20200215||||||0|||||||||||||||
amer_0804|TOY.TO|20200207|20200215|20200215|1.558|3.258||31.66||0|2.5442|3235.652|39.3058||||||||||||
amer_0804|TOY.TO|20200210|20200215|20200215||||||0|||||||||||||||
amer_0804|TOY.TO|20200211|20200215|20200215||||||0||||2.3|10|39.5576|||||||||
amer_0804|TOY.TO|20200212|20200215|20200215||||||0|||||||||||||||
amer_0804|TOY.TO|20200213|20200215|20200215||||||0|||||||||||||||
amer_0804|TOY.TO|20200214|20200215|20200215|1.6412|3.432||33.35|573090|0|2.4152|3408.37|41.4039||||||||||||
amer_0804|TOY.TO|20200218|20200215|20200215||||||0||||2.3|10|39.1703|2348.0655|||||408.2667|||
amer_0804|TOY.TO|20200219|20200215|20200215||||||0|||||||||||||||
amer_0804|TOY.TO|20200220|20200215|20200215||||||0|||||||||||||||
amer_0804|TOY.TO|20200221|20200215|20200215|1.5521|3.2457||31.54||0|2.5538|3223.388|39.1568||||||||||||
amer_0804|TOY.TO|20200224|20200215|20200215||||||0|||||||||||||||
amer_0804|TOY.TO|20200225|20200215|20200215||||||0|||||||||||||||
amer_0804|TOY.TO|20200226|20200215|20200215||||||0||||2.3|10|39.2155|2365.1583||2.0769||372.7073|411.8942|||
amer_0804|TOY.TO|20200227|20200215|20200215||||||0|||||||||||||||
amer_0804|TOY.TO|20200228|20200215|20200215|1.4724|3.079||29.92|708541|0|2.6921|3057.824|37.1456|2.3|10|38.4266|2384.2161|||1.7871||415.2132|||
amer_0804|TOY.TO|20200302|20200315|20200315||||||0|||||||||||||||
amer_0804|TOY.TO|20200303|20200315|20200315||||||0||||2.3|10|37.494|||||||||
amer_0804|TOY.TO|20200304|20200315|20200315||||||0||||2.3|10|37.6308|||||||||
amer_0804|TOY.TO|20200305|20200315|20200315||||||0||||2.6|10|30.9614|2136.7845|1994.3589|1.6552|1.1886|275.0803|337.2919|||
amer_0804|TOY.TO|20200306|20200315|20200315|0.8258|1.7268||16.78||0|4.8002|1714.916|20.8323|2.8|10|23.9626|2054.341|1980.9877|1.4114|1.1042|277.0135|314.9385|||
amer_0804|TOY.TO|20200309|20200315|20200315||||||0|||||||||||||||
amer_0804|TOY.TO|20200310|20200315|20200315||||||0|||||||||||||||
amer_0804|TOY.TO|20200311|20200315|20200315||||||0|||||||||||||||
amer_0804|TOY.TO|20200312|20200315|20200315||||||0||||2.8|10|23.9244|2115.9001|2038.583|1.4737|1.1404|292.1804|332.0976|||
amer_0804|TOY.TO|20200313|20200315|20200315|0.6481|1.3553||13.17|794335|0|6.116|1345.974|16.3505|2.8|10|23.3086|2137.6481|2062.7397|1.4671|1.1503|294.5277|333.2484|||
amer_0804|TOY.TO|20200316|20200315|20200315||||||0|||||||||||||||
amer_0804|TOY.TO|20200317|20200315|20200315||||||0|||||||||||||||
amer_0804|TOY.TO|20200318|20200315|20200315|0.4921|1.0291||10||0|8.0548|1022|12.415||||||||||||
amer_0804|TOY.TO|20200319|20200315|20200315||||||0||||2.8|10|22.8423|||||||||
amer_0804|TOY.TO|20200320|20200315|20200315||||||0||||2.8|10|20.8828|2189.6148|2112.2718|1.4869|1.1512|300.5912|340.305|||
amer_0804|TOY.TO|20200323|20200315|20200315||||||0|||||||||||||||
amer_0804|TOY.TO|20200324|20200315|20200315||||||0|||||||||||||||
amer_0804|TOY.TO|20200325|20200315|20200315|0.6063|1.2678||12.32||0|6.538|1259.104|15.2952||||||||||||
amer_0804|TOY.TO|20200326|20200315|20200315||||||0|||||||||||||||
amer_0804|TOY.TO|20200327|20200315|20200315||||||0|||||||||||||||
amer_0804|TOY.TO|20200330|20200315|20200315||||||0||||2.8|10|19.771|2101.7908|2023.2031|1.3938|1.0577|283.0872|323.3128|||
amer_0804|TOY.TO|20200331|20200315|20200315|||||636622|0|||||||||||||304.9336|-67.614|-35.8193
amer_0804|TOY.TO|20200401|20200415|20200415|0.661|1.3585||13.34||0|5.5165|1360.68|18.1275||||||||||||
amer_0804|TOY.TO|20200402|20200415|20200415||||||0||||2.8|10|19.6485|2117.5841|2033.0184|1.39|1.0458|275.8532|319.743|||
amer_0804|TOY.TO|20200403|20200415|20200415||||||0|||||||||||||||
amer_0804|TOY.TO|20200406|20200415|20200415||||||0|||||||||||||||
amer_0804|TOY.TO|20200407|20200415|20200415||||||0|||||||||||||||
amer_0804|TOY.TO|20200408|20200415|20200415|0.8305|1.7068||16.76||0|4.3908|1709.52|22.7749||||||||||||
amer_0804|TOY.TO|20200409|20200415|20200415||||||0|||||||||||||||
amer_0804|TOY.TO|20200413|20200415|20200415||||||0|||||||||||||||
amer_0804|TOY.TO|20200414|20200415|20200415||||||0|||||||||||||||
amer_0804|TOY.TO|20200415|20200415|20200415|0.9117|1.8738||18.4|907412|0|3.9994|1876.8|25.0035|2.8|10|19.9877||||0.9883|265.6249|313.4461|||
amer_0804|TOY.TO|20200416|20200415|20200415||||||0|||||||||||||||
amer_0804|TOY.TO|20200417|20200415|20200415||||||0||||2.8|10|20.1251|2102.9143|2019.8488|1.3868|1.0038|269.3197|318.1195|||
amer_0804|TOY.TO|20200420|20200415|20200415||||||0|||||||||||||||
amer_0804|TOY.TO|20200421|20200415|20200415||||||0||||2.8|10|20.1109|2114.1522|2030.9171|1.38|0.9989|269.3449|318.1111|||
amer_0804|TOY.TO|20200422|20200415|20200415|0.9335|1.9186||18.84||0|3.906|1921.68|25.6014||||||||||||
amer_0804|TOY.TO|20200423|20200415|20200415||||||0|||||||||||||||
amer_0804|TOY.TO|20200424|20200415|20200415||||||0|||||||||||||||
amer_0804|TOY.TO|20200427|20200415|20200415||||||0||||2.9|10|21.0515|2110.7919|2026.586|1.37|0.9904|267.8968|316.5522|||
amer_0804|TOY.TO|20200428|20200415|20200415||||||0|||||||||||||||
amer_0804|TOY.TO|20200429|20200415|20200415|1.0148|2.0857||20.48||0|3.5933|2088.96|27.8299|2.9|10|20.8863|||||||||
amer_0804|TOY.TO|20200430|20200415|20200415|||||1260473|0|||||||||||||||
amer_0804|TOY.TO|20200501|20200515|20200515||||||0||||2.8|10|20.8482|2093.8144|1996.4088|1.3675|0.9676|262.2931|317.3861|||
amer_0804|TOY.TO|20200504|20200515|20200515||||||0|||||||||||||||
amer_0804|TOY.TO|20200505|20200515|20200515||||||0||||2.8|10|21.0409|2108.9214|2010.6594|1.3844|0.9816|264.1539|320.1366|||
amer_0804|TOY.TO|20200506|20200515|20200515|0.8899|1.829||17.96||0|4.0974|1831.92|24.4056|2.8|10|20.9656||||||319.1792|||
amer_0804|TOY.TO|20200507|20200515|20200515||||||0||||2.8|10|20.623|2145.6935|2060.4502|1.2917|0.5604|207.2437|318.4245|||
amer_0804|TOY.TO|20200508|20200515|20200515||||||0||||2.8|10|20.3185|2124.0066|2041.0681|1.281|0.4854|197.1096|314.0064|||
amer_0804|TOY.TO|20200511|20200515|20200515||||||0||||2.8|10|19.7854|2121.9214|2035.2238|1.249|0.4734|196.3762|308.9201|||
amer_0804|TOY.TO|20200512|20200515|20200515||||||0|||||||||||||||
amer_0804|TOY.TO|20200513|20200515|20200515|0.8647|1.7771||17.45||0|4.2172|1779.9|23.7125|2.8|10|19.8117|||||||||
amer_0804|TOY.TO|20200514|20200515|20200515||||||0||||2.8|10|20.4147|2172.9746|2061.4884|1.3046|0.4336|195.7275|320.3275|||
amer_0804|TOY.TO|20200515|20200515|20200515|||||1174866|0|||||||||||||||
amer_0804|TOY.TO|20200519|20200515|20200515||||||0|||||||||||||||
amer_0804|TOY.TO|20200520|20200515|20200515|0.9167|1.884||18.5||0|3.9778|1887|25.1394||||||||||||
amer_0804|TOY.TO|20200521|20200515|20200515||||||0|||||||||||||||
amer_0804|TOY.TO|20200522|20200515|20200515||||||0|||||||||||||||
amer_0804|TOY.TO|20200525|20200515|20200515||||||0|||||||||||||||
amer_0804|TOY.TO|20200526|20200515|20200515||||||0|||||||||||||||
amer_0804|TOY.TO|20200527|20200515|20200515|0.9202|1.8911||18.57||0|3.9628|1894.14|25.2345||||||||||||
amer_0804|TOY.TO|20200528|20200515|20200515||||||0|||||||||||||||
amer_0804|TOY.TO|20200529|20200515|20200515|||||1136785|0|||||||||||||||
amer_0804|TOY.TO|20200601|20200615|20200615||||||0|||||||||||||||
amer_0804|TOY.TO|20200602|20200615|20200615||||||0|||||||||||||||
amer_0804|TOY.TO|20200603|20200615|20200615|0.9638|1.9808||19.45||0|3.7835|1983.9|26.4303||||||||||||
amer_0804|TOY.TO|20200604|20200615|20200615||||||0|||||||||||||||
amer_0804|TOY.TO|20200605|20200615|20200615||||||0||||2.9|10|19.6933|2084.539|1976.6207|1.2327|0.4334|190.9531|304.4071|||
amer_0804|TOY.TO|20200608|20200615|20200615||||||0|||||||||||||||
amer_0804|TOY.TO|20200609|20200615|20200615||||||0|||||||||||||||
amer_0804|TOY.TO|20200610|20200615|20200615|1.0173|2.0908||20.53||0|3.5845|2094.06|27.8979|2.9|10|19.6732|||||||||
amer_0804|TOY.TO|20200611|20200615|20200615||||||0||||2.9091|11|20.1452|2067.1679|1960.522|1.2073|0.3784|183.6639|300.1125|||
amer_0804|TOY.TO|20200612|20200615|20200615||||||0||||2.9091|11|20.452|||||184.4588|304.7575|||
amer_0804|TOY.TO|20200615|20200615|20200615|||||1083626|0|||||||||||||||
amer_0804|TOY.TO|20200616|20200615|20200615||||||0|||||||||||||||
amer_0804|TOY.TO|20200617|20200615|20200615|1.1397|2.3423||23||0|3.1996|2346|31.2543||||||||||||
amer_0804|TOY.TO|20200618|20200615|20200615||||||0||||2.9091|11|20.4136|2088.0074|1980.3266|1.2021|0.3974|186.803|303.4315|||
amer_0804|TOY.TO|20200619|20200615|20200615||||||0||||2.9091|11|20.438|||||||||
amer_0804|TOY.TO|20200622|20200615|20200615||||||0|||||||||||||||
amer_0804|TOY.TO|20200623|20200615|20200615||||||0|||||||||||||||
amer_0804|TOY.TO|20200624|20200615|20200615|1.1917|2.4492||24.05||0|3.0599|2453.1|32.6812|2.9091|11|20.3632|||||||||
amer_0804|TOY.TO|20200625|20200615|20200615||||||0|||||||||||||||
amer_0804|TOY.TO|20200626|20200615|20200615||||||0|||||||||||||||
amer_0804|TOY.TO|20200629|20200615|20200615||||||0|||||||||||||||
amer_0804|TOY.TO|20200630|20200615|20200615|||||1283874|0|||||||||||||389.5741|21.3427|-20.6498
amer_0804|TOY.TO|20200702|20200715|20200715|1.2669|2.6214||25||0|1.5769|2550|63.4151||||||||||||
amer_0804|TOY.TO|20200703|20200715|20200715||||||0|||||||||||||||
amer_0804|TOY.TO|20200706|20200715|20200715||||||0||||3|11|20.3489|||||||||
amer_0804|TOY.TO|20200707|20200715|20200715||||||0|||||||||||||||
amer_0804|TOY.TO|20200708|20200715|20200715||||||0|||||||||||||||
amer_0804|TOY.TO|20200709|20200715|20200715|1.3049|2.7||25.75||0|1.531|2626.5|65.3175||||||||||||
amer_0804|TOY.TO|20200710|20200715|20200715||||||0|||||||||||||||
amer_0804|TOY.TO|20200713|20200715|20200715||||||0|||||||||||||||
amer_0804|TOY.TO|20200714|20200715|20200715||||||0|||||||||||||||
amer_0804|TOY.TO|20200715|20200715|20200715|||||1203386|0|||||||||||||||
amer_0804|TOY.TO|20200716|20200715|20200715|1.2735|2.635||25.13||0|1.5688|2563.26|63.7448|3|11|20.7394||1970.1533|||||||
amer_0804|TOY.TO|20200717|20200715|20200715||||||0|||||||||||||||
amer_0804|TOY.TO|20200719|20200715|20200715||||||||||3|11|21.2728|2089.801|1981.6823|1.21|0.4161|189.4824|304.6634|||
amer_0804|TOY.TO|20200720|20200715|20200715||||||0||||3|11|21.2689|||||||||
amer_0804|TOY.TO|20200721|20200715|20200715||||||0||||3|11|22.3696|2085.9207|1980.365|1.2209|0.4279|190.4675|304.839|||
amer_0804|TOY.TO|20200722|20200715|20200715||||||0|||||||||||||||
amer_0804|TOY.TO|20200723|20200715|20200715|1.2923|2.6738||25.5||0|1.546|2601|64.6834||||||||||||
amer_0804|TOY.TO|20200724|20200715|20200715||||||0||||3|11|22.1884|||||||||
amer_0804|TOY.TO|20200727|20200715|20200715||||||0||||3|11|22.2163|2069.2487||1.1929|0.4062|186.6277|299.8411|||
amer_0804|TOY.TO|20200728|20200715|20200715||||||0|||||||||||||||
amer_0804|TOY.TO|20200729|20200715|20200715||||||0||||3|11|22.7752|2054.3889|1952.7648||0.4063|186.4995|298.9246|||
amer_0804|TOY.TO|20200730|20200715|20200715|1.2993|2.6885||25.64||0|1.5376|2615.28|65.0385||||||||||||
amer_0804|TOY.TO|20200731|20200715|20200715|||||1218376|0|||||||||||||||
amer_0804|TOY.TO|20200804|20200815|20200815||||||0||||2.9091|11|22.8331|||||||||
amer_0804|TOY.TO|20200805|20200815|20200815||||||0||||2.9091|11|22.7009||1940.655|||||||
amer_0804|TOY.TO|20200806|20200815|20200815|1.3662|2.8269||26.96||0|1.4623|2749.92|68.3868|3|11|24.5021|2057.479|1972.3726|1.2324|0.4576|198.0435|304.5236|||
amer_0804|TOY.TO|20200807|20200815|20200815||||||0||||3|11|25.0348|2082.9857|1993.0053|1.2374|0.4359|200.3753|308.6236|||
amer_0804|TOY.TO|20200810|20200815|20200815||||||0|||||||||||||||
amer_0804|TOY.TO|20200811|20200815|20200815||||||0||||3|11|25.56|2086.8903|2003.1668|1.2674|0.4358|201.4451|313.2484|||
amer_0804|TOY.TO|20200812|20200815|20200815||||||0||||3|11|26.1326|2095.4341|2006.3149|1.2754|0.4707|204.7434|313.4728|||
amer_0804|TOY.TO|20200813|20200815|20200815|1.4108|2.9192||27.84||0|1.416|2839.68|70.619||||||||||||
amer_0804|TOY.TO|20200814|20200815|20200815|||||1095511|0||||2.8182|11|27.3313|2084.2486|1995.2573|1.2631|0.4759|206.2415|312.6059|||
amer_0804|TOY.TO|20200817|20200815|20200815||||||0|||||||||||||||
amer_0804|TOY.TO|20200818|20200815|20200815||||||0||||2.8182|11|28.8646|2090.3169|1999.4237|1.2993|0.4964|208.5836|317.7664|||
amer_0804|TOY.TO|20200819|20200815|20200815||||||0|||||||||||||||
amer_0804|TOY.TO|20200820|20200815|20200815|1.5684|3.2453||30.95||0|1.2738|3156.9|78.5079||||||||||||
amer_0804|TOY.TO|20200821|20200815|20200815||||||0|||||||||||||||
amer_0804|TOY.TO|20200824|20200815|20200815||||||0|||||||||||||||
amer_0804|TOY.TO|20200825|20200815|20200815||||||0|||||||||||||||
amer_0804|TOY.TO|20200826|20200815|20200815||||||0|||||||||||||||
amer_0804|TOY.TO|20200827|20200815|20200815|1.6161|3.3439||31.89||0|1.2362|3252.78|80.8923||||||||||||
amer_0804|TOY.TO|20200828|20200815|20200815||||||0|||||||||||||||
amer_0804|TOY.TO|20200831|20200815|20200815|||||1140689|0|||||||||||||||
amer_0804|TOY.TO|20200901|20200915|20200915||||||0||||2.8182|11|28.4819|||||||||
amer_0804|TOY.TO|20200902|20200915|20200915||||||0|||||||||||||||
amer_0804|TOY.TO|20200903|20200915|20200915|1.5745|3.2579||31.07||0|1.2688|3169.14|78.8123|2.8333|12|28.7752|2066.8176|1973.6362|1.2892|0.4837|207.2168|316.2649|||
amer_0804|TOY.TO|20200904|20200915|20200915||||||0|||||||||||||||
amer_0804|TOY.TO|20200908|20200915|20200915||||||0|||||||||||||||
amer_0804|TOY.TO|20200909|20200915|20200915||||||0|||||||||||||||
amer_0804|TOY.TO|20200910|20200915|20200915|1.4696|3.0408||29||0|1.3594|2958|73.5615||||||||||||
amer_0804|TOY.TO|20200911|20200915|20200915||||||0|||||||||||||||
amer_0804|TOY.TO|20200914|20200915|20200915||||||0|||||||||||||||
amer_0804|TOY.TO|20200915|20200915|20200915|||||931851|0|||||||||||||||
amer_0804|TOY.TO|20200916|20200915|20200915||||||0||||2.75|12|29.0811|||||||||
amer_0804|TOY.TO|20200917|20200915|20200915|1.4478|2.9957||28.57||0|1.3799|2914.14|72.4708||||||||||||
amer_0804|TOY.TO|20200918|20200915|20200915||||||0|||||||||||||||
amer_0804|TOY.TO|20200920|20200915|20200915||||||||||2.75|12|29.6276|||||||||
amer_0804|TOY.TO|20200921|20200915|20200915||||||0||||2.75|12|29.5977|2090.9809|1996.7575|1.3038|||319.9939|||
amer_0804|TOY.TO|20200922|20200915|20200915||||||0|||||||||||||||
amer_0804|TOY.TO|20200923|20200915|20200915||||||0|||||||||||||||
amer_0804|TOY.TO|20200924|20200915|20200915|1.463|3.0272||28.87||0|1.3655|2944.74|73.2317||||||||||||
amer_0804|TOY.TO|20200925|20200915|20200915||||||0|||||||||||||||
amer_0804|TOY.TO|20200928|20200915|20200915||||||0|||||||||||||||
amer_0804|TOY.TO|20200929|20200915|20200915||||||0|||||||||||||||
amer_0804|TOY.TO|20200930|20200915|20200915|||||872882|0|||||||||||||761.0763|172.6935|115.5728
amer_0804|TOY.TO|20201001|20201015|20201015|1.4657|2.7651||29.45||0|1.1003|3003.9|90.883||||||||||||
amer_0804|TOY.TO|20201002|20201015|20201015||||||0|||||||||||||||
amer_0804|TOY.TO|20201005|20201015|20201015||||||0|||||||||||||||
amer_0804|TOY.TO|20201006|20201015|20201015||||||0|||||||||||||||
amer_0804|TOY.TO|20201007|20201015|20201015||||||0||||2.75|12|29.959|||||||||
amer_0804|TOY.TO|20201008|20201015|20201015|1.4662|2.766||29.46||0|1.0999|3004.92|90.9139||||||||||||
amer_0804|TOY.TO|20201009|20201015|20201015||||||0||||2.75|12|29.6869|2080.5976||1.2758|||315.9676|||
amer_0804|TOY.TO|20201013|20201015|20201015||||||0||||2.75|12|29.508|||||||||
amer_0804|TOY.TO|20201014|20201015|20201015||||||0|||||||||||||||
amer_0804|TOY.TO|20201015|20201015|20201015|1.4358|2.7088||28.85|776657|0|1.1232|2942.7|89.0314||||||||||||
amer_0804|TOY.TO|20201016|20201015|20201015||||||0||||2.75|12|29.8682|2092.018|2004.6047|1.2901|0.4948|210.7344|318.3781|||
amer_0804|TOY.TO|20201018|20201015|20201015||||||||||2.6667|12|30.1124|2085.3626|1998.3534|1.2787|0.493|209.9566|316.352|||
amer_0804|TOY.TO|20201019|20201015|20201015||||||0||||2.75|12|30.1222|||||||||
amer_0804|TOY.TO|20201020|20201015|20201015||||||0||||2.6667|12|30.1909||||0.4847|209.0492||||
amer_0804|TOY.TO|20201021|20201015|20201015||||||0||||2.6667|12|30.0631|2073.2522|1986.8255|1.27|0.48|207.6244|314.4823|||
amer_0804|TOY.TO|20201022|20201015|20201015|1.4856|2.8027||29.85||0|1.0856|3044.7|92.1174|2.6667|12|30.1614|||||||||
amer_0804|TOY.TO|20201023|20201015|20201015||||||0||||2.75|12|30.1199|||||||||
amer_0804|TOY.TO|20201026|20201015|20201015||||||0||||2.75|12|30.1248|||||||||
amer_0804|TOY.TO|20201027|20201015|20201015||||||0||||2.75|12|30.2654|2086.5033|1999.6228|||||||
amer_0804|TOY.TO|20201028|20201015|20201015||||||0|||||||||||||||
amer_0804|TOY.TO|20201029|20201015|20201015|1.402|2.6449||28.17||0|1.1503|2873.34|86.9329|2.6667|12|30.4692|||||||||
amer_0804|TOY.TO|20201030|20201015|20201015|||||727623|0|||||||||||||||
amer_0804|TOY.TO|20201102|20201115|20201115||||||0|||||||||||||||
amer_0804|TOY.TO|20201103|20201115|20201115||||||0||||2.6667|12|30.4325|2091.3124|2001.693|1.2786|0.4969|210.9695|317.5402|||
amer_0804|TOY.TO|20201104|20201115|20201115||||||0||||2.6667|12|30.1952|2074.8908|1986.0264|1.2654|0.4979|210.3904|315.3443|||
amer_0804|TOY.TO|20201105|20201115|20201115|1.5553|2.9341||31.25||0|1.0369|3187.5|96.4378|2.75|12|30.3047|||||||||
amer_0804|TOY.TO|20201106|20201115|20201115||||||0|||||||||||||||
amer_0804|TOY.TO|20201109|20201115|20201115||||||0||||2.75|12|30.0983|2062.2299|1973.8977|1.2576|||313.4207|||
amer_0804|TOY.TO|20201110|20201115|20201115||||||0||||2.75|12|30.0833|2059.8337|1971.6262|||||||
amer_0804|TOY.TO|20201111|20201115|20201115||||||0|0.9919||100.82|2.75|12|30.1295|||||||||
amer_0804|TOY.TO|20201112|20201115|20201115|1.5095|2.8477||30.33||0||3093.66||2.75|12|31.2322|2123.7189|2059.2781|1.3026|0.6229|209.2719|320.0224|||
amer_0804|TOY.TO|20201113|20201115|20201115|||||568698|0||||2.75|12|31.4453|2157.4333|2071.7263|1.33|0.6032|210.7486|322.8158|||
amer_0804|TOY.TO|20201116|20201115|20201115||||||0||||2.75|12|31.665|2157.7153|2070.582|1.3342|0.5938|208.7452|323.4078|||
amer_0804|TOY.TO|20201117|20201115|20201115||||||0||||2.75|12|31.5441|||||||||
amer_0804|TOY.TO|20201118|20201115|20201115||||||0|1.0819||92.426|2.6667|12|31.8627|2163.7447|2066.3636|1.3749|0.6323|212.0717|327.9635|||
amer_0804|TOY.TO|20201119|20201115|20201115|1.4931|2.8167||30||0||3060||2.6667|12|31.8148|||||||||
amer_0804|TOY.TO|20201120|20201115|20201115||||||0|||||||||||||||
amer_0804|TOY.TO|20201123|20201115|20201115||||||0||||2.6667|12|31.8116|2160.0005|2062.8122|1.373||211.6809|327.3707|||
amer_0804|TOY.TO|20201124|20201115|20201115||||||0|||||||||||||||
amer_0804|TOY.TO|20201125|20201115|20201115||||||0|1.0977||91.099||||||||||||
amer_0804|TOY.TO|20201126|20201115|20201115|1.4781|2.7886||29.7||0||3029.4||2.6667|12|31.6449|||||||||
amer_0804|TOY.TO|20201127|20201115|20201115||||||0|||||||||||||||
amer_0804|TOY.TO|20201130|20201115|20201115|||||553839|0|||||||||||||||
amer_0804|TOY.TO|20201201|20201215|20201215||||||0|||||||||||||||
amer_0804|TOY.TO|20201202|20201215|20201215||||||0|1.061||94.2468||||||||||||
amer_0804|TOY.TO|20201203|20201215|20201215|1.4951|2.8205||30.04||0||3064.08|||||||||||||
amer_0804|TOY.TO|20201204|20201215|20201215||||||0|||||||||||||||
amer_0804|TOY.TO|20201207|20201215|20201215||||||0|||||||||||||||
amer_0804|TOY.TO|20201208|20201215|20201215||||||0|||||||||||||||
amer_0804|TOY.TO|20201209|20201215|20201215||||||0|1.1213||89.1857||||||||||||
amer_0804|TOY.TO|20201210|20201215|20201215|1.5115|2.8515||30.37||0||3097.74||2.5|12|31.297|2117.4153|2022.1193|1.3455|||320.9199|||
amer_0804|TOY.TO|20201211|20201215|20201215||||||0||||2.5|||2103.3678|2008.7277|1.337|||318.7875|||
amer_0804|TOY.TO|20201214|20201215|20201215||||||0||||2.5|12|31.2881|2105.2501|||||319.0727|||
amer_0804|TOY.TO|20201215|20201215|20201215|||||595488|0||||2.5|12|31.3818|||||||||
amer_0804|TOY.TO|20201216|20201215|20201215||||||0|1.0962||91.2225||||||||||||
amer_0804|TOY.TO|20201217|20201215|20201215|1.4572|2.7491||29.28||0||2986.56|||||||||||||
amer_0804|TOY.TO|20201218|20201215|20201215||||||0|||||||||||||||
amer_0804|TOY.TO|20201221|20201215|20201215||||||0|||||||||||||||
amer_0804|TOY.TO|20201222|20201215|20201215||||||0|||||||||||||||
amer_0804|TOY.TO|20201223|20201215|20201215||||||0|1.0903||91.7162||||||||||||
amer_0804|TOY.TO|20201224|20201215|20201215|1.4627|2.7595||29.39||0||2997.78|||||||||||||
amer_0804|TOY.TO|20201229|20201215|20201215||||||0|||||||||||||||
amer_0804|TOY.TO|20201230|20201215|20201215||||||0|1.1094||90.1424||||||||||||
amer_0804|TOY.TO|20201231|20201215|20201215|1.4396|2.7532||29.01|607602|0||2959.02||||||2002.88||0.5865|203.0336||639.0899|31.2641|0.3908
amer_0804|TOY.TO|20210104|20210115|20210115||||||0||||2.5|12|31.3496|||||||||
amer_0804|TOY.TO|20210105|20210115|20210115||||||0|||||||||||||||
amer_0804|TOY.TO|20210106|20210115|20210115||||||0|2.011||49.7263||||||||||||
amer_0804|TOY.TO|20210107|20210115|20210115|1.3985|2.6744||28.18||0||2874.36|||||||||||||
amer_0804|TOY.TO|20210108|20210115|20210115||||||0|||||||||||||||
amer_0804|TOY.TO|20210111|20210115|20210115||||||0|||||||||||||||
amer_0804|TOY.TO|20210112|20210115|20210115||||||0|||||||||||||||
amer_0804|TOY.TO|20210113|20210115|20210115||||||0|2.1244||47.0726|2.5|12|31.3288|2163.147|2097.1926|1.5885||317.9145|351.2408|||
amer_0804|TOY.TO|20210114|20210115|20210115|1.3275|2.5387||26.75||0||2728.5||2.5|12|31.4074||2095.6083|||||||
amer_0804|TOY.TO|20210115|20210115|20210115|||||624295|0|||||||||||||||
amer_0804|TOY.TO|20210118|20210115|20210115||||||0|||||||||||||||
amer_0804|TOY.TO|20210119|20210115|20210115||||||0|||||||||||||||
amer_0804|TOY.TO|20210120|20210115|20210115||||||0|2.0255||49.3701||||||||||||
amer_0804|TOY.TO|20210121|20210115|20210115|1.4024|2.682||28.26||0||2882.52||2.5|12|31.2526||2083.2675|||||||
amer_0804|TOY.TO|20210122|20210115|20210115||||||0|||||||||||||||
amer_0804|TOY.TO|20210124|20210115|20210115||||||||||2.5|12|31.1807|2161.0491|2086.9057|1.5722|1.3235|315.5329|350.7969|||
amer_0804|TOY.TO|20210125|20210115|20210115||||||0|||||||||||||||
amer_0804|TOY.TO|20210126|20210115|20210115||||||0|||||||||||||||
amer_0804|TOY.TO|20210127|20210115|20210115||||||0|2.0795||48.0878|2.5|12|31.3302|2163.2944||1.5788|||354.1598|||
amer_0804|TOY.TO|20210128|20210115|20210115|1.3578|2.5966||27.36||0||2790.72||2.5|12|31.6142|2184.1241|2111.8491|1.5945|1.3397|319.2977|357.559|||
amer_0804|TOY.TO|20210129|20210115|20210115|||||731122|0|||||||||||||||
amer_0804|TOY.TO|20210201|20210215|20210215||||||0||||2.5|12|32.2102|2181.7723|2109.5751|1.5928|||357.174|||
amer_0804|TOY.TO|20210202|20210215|20210215||||||0|||||||||||||||
amer_0804|TOY.TO|20210203|20210215|20210215||||||0|2.019||49.5304||||||||||||
amer_0804|TOY.TO|20210204|20210215|20210215|1.3836|2.646||27.88||0||2843.76|||||||||||||
amer_0804|TOY.TO|20210205|20210215|20210215||||||0|||||||||||||||
amer_0804|TOY.TO|20210208|20210215|20210215||||||0||||2.5|12|32.09|||||||||
amer_0804|TOY.TO|20210209|20210215|20210215||||||0|||||||||||||||
amer_0804|TOY.TO|20210210|20210215|20210215||||||0|2.0351||49.1386|2.5|12|31.9452|2163.9403|2092.7221|1.5797|1.3273|316.3355|354.2417|||
amer_0804|TOY.TO|20210211|20210215|20210215|1.3652|2.6108||27.51||0||2806.02|||||||||||||
amer_0804|TOY.TO|20210212|20210215|20210215|||||723772|0|||||||||||||||
amer_0804|TOY.TO|20210216|20210215|20210215||||||0|||||||||||||||
amer_0804|TOY.TO|20210217|20210215|20210215||||||0|2.1172||47.2329||||||||||||
amer_0804|TOY.TO|20210218|20210215|20210215|1.3081|2.5017||26.36||0||2688.72|||||||||||||
amer_0804|TOY.TO|20210219|20210215|20210215||||||0|||||||||||||||
amer_0804|TOY.TO|20210222|20210215|20210215||||||0|||||||||||||||
amer_0804|TOY.TO|20210223|20210215|20210215||||||0|||||||||||||||
amer_0804|TOY.TO|20210224|20210215|20210215||||||0|2.1504||46.5027||||||||||||
amer_0804|TOY.TO|20210225|20210215|20210215|1.3181|2.5207||26.56||0||2709.12|||||||||||||
amer_0804|TOY.TO|20210226|20210215|20210215|||||715658|0|||||||||||||||
amer_0804|TOY.TO|20210301|20210315|20210315||||||0||||2.5|12|31.9351||2092.9851|||316.3081||||
amer_0804|TOY.TO|20210302|20210315|20210315||||||0||||2.4167|12|37.1075|2199.0349|2106.8898|1.6917|1.4449|344.9739|376.8661|||
amer_0804|TOY.TO|20210303|20210315|20210315||||||0|1.4493||68.9971|2.3333|12|38.2278|2213.1122|2116.1366|1.7278|1.4563|353.1755|388.2275|||
amer_0804|TOY.TO|20210304|20210315|20210315|1.8922|3.6187||38.13||0||3889.26||2.3333|12|38.3365|||||||||
amer_0804|TOY.TO|20210305|20210315|20210315||||||0||||2.3333|12|39.0067|2235.6192|2131.0388|1.7566|1.4801|358.7634|394.6906|||
amer_0804|TOY.TO|20210308|20210315|20210315||||||0|||||||||||||||
amer_0804|TOY.TO|20210309|20210315|20210315||||||0||||2.3333|12|39.3506|||||||||
amer_0804|TOY.TO|20210310|20210315|20210315||||||0|1.4618||68.4093|2.3333|12|40.5145|2229.4383|2125.1576|1.7516||357.8103|393.6257|||
amer_0804|TOY.TO|20210311|20210315|20210315|1.8709|3.5779||37.7||0||3845.4||2.3333|12|40.4639|2225.4267|2121.3231|1.7486|||392.9141|||
amer_0804|TOY.TO|20210312|20210315|20210315||||||0|||||||||||||||
amer_0804|TOY.TO|20210315|20210315|20210315|||||621775|0||||2.3333|12|40.0056|||||||||
amer_0804|TOY.TO|20210316|20210315|20210315||||||0||||2.3333|12|40.0594|2201.8618|2100.7598|1.7249|1.4409|351.9235|385.3618|||
amer_0804|TOY.TO|20210317|20210315|20210315||||||0|1.5955||62.6744|2.3333|12|39.9789|2196.08|2095.242|||350.9851|384.352|||
amer_0804|TOY.TO|20210318|20210315|20210315|1.7622|3.3701||35.51||0||3622.02|||||||||||||
amer_0804|TOY.TO|20210319|20210315|20210315||||||0|||||||||||||||
amer_0804|TOY.TO|20210322|20210315|20210315||||||0|||||||||||||||
amer_0804|TOY.TO|20210323|20210315|20210315||||||0|||||||||||||||
amer_0804|TOY.TO|20210324|20210315|20210315||||||0|1.5618||64.028||||||||||||
amer_0804|TOY.TO|20210325|20210315|20210315|1.7816|3.4071||35.9||0||3661.8|||||||||||||
amer_0804|TOY.TO|20210326|20210315|20210315||||||0|||||||||||||||
amer_0804|TOY.TO|20210329|20210315|20210315||||||0|||||||||||||||
amer_0804|TOY.TO|20210330|20210315|20210315||||||0||||2.3333|12|40.4109|2222.1079|2120.0819|1.7406||355.12|388.9208|||
amer_0804|TOY.TO|20210331|20210315|20210315|||||634260|0|2.7023||37.0052||||||||||400.6956|35.9436|4.05
amer_0804|TOY.TO|20210401|20210415|20210415|1.7394|3.4697||36.53||0||3737.019|||||||||||||
amer_0804|TOY.TO|20210405|20210415|20210415||||||0|||||||||||||||
amer_0804|TOY.TO|20210406|20210415|20210415|||1.3614|||0|||||||||||||||
amer_0804|TOY.TO|20210407|20210415|20210415||||||0|2.5511||39.1988||||||||||||
amer_0804|TOY.TO|20210408|20210415|20210415|1.7847|3.5599||37.48||0||3834.204|||||||||||||
amer_0804|TOY.TO|20210409|20210415|20210415||||||0|||||||||||||||
amer_0804|TOY.TO|20210412|20210415|20210415||||||0|||||||||||||||
amer_0804|TOY.TO|20210413|20210415|20210415|||1.4348|||0||||2.3333|12|40.4222|2217.3009|2115.476|1.748|1.4661|355.0157|388.1449|||
amer_0804|TOY.TO|20210414|20210415|20210415||||||0|2.3933||41.7825||||||||||||
amer_0804|TOY.TO|20210415|20210415|20210415|1.8799|3.7498||39.48|646442|0||4038.804|||||||||||||
amer_0804|TOY.TO|20210416|20210415|20210415||||||0|||||||||||||||
amer_0804|TOY.TO|20210419|20210415|20210415||||||0||||2.3333|12|40.5034|2216.4673|2114.7079|1.7733|1.4698|355.6119|391.6269|||
amer_0804|TOY.TO|20210420|20210415|20210415|||1.5185|||0|||||||||||||||
amer_0804|TOY.TO|20210421|20210415|20210415||||||0|2.3253||43.0058|2.4167|12|40.8025|||||||||
amer_0804|TOY.TO|20210422|20210415|20210415|1.8975|3.785||39.85||0||4076.655||2.4167|12|40.5812|2227.1246|2116.7672|||355.2274|391.2024|||
amer_0804|TOY.TO|20210423|20210415|20210415||||||0|||||||||||||||
amer_0804|TOY.TO|20210426|20210415|20210415||||||0|||||||||||||||
amer_0804|TOY.TO|20210427|20210415|20210415|||1.5112|||0||||2.4167|12|40.7567|2208.4268|2098.9891|1.7592|1.4545|352.3536|388.277|||
amer_0804|TOY.TO|20210428|20210415|20210415||||||0|2.3128||43.2378|2.4167|12|41.2929|2213.8418|2104.2313|1.7617||352.6746|388.7309|||
amer_0804|TOY.TO|20210429|20210415|20210415|1.9713|3.9322||41.4||0||4235.22|||||||||||||
amer_0804|TOY.TO|20210430|20210415|20210415|||||473762|0|||||||||||||||
amer_0804|TOY.TO|20210503|20210515|20210515||||||0|||||||||||||||
amer_0804|TOY.TO|20210504|20210515|20210515|||1.5489|||0||||2.4167|12|40.9029|||||349.0796|384.7593|||
amer_0804|TOY.TO|20210505|20210515|20210515||||||0|2.2306||44.8302||||||||||||
amer_0804|TOY.TO|20210506|20210515|20210515|2.1203|4.2295||44.53||0||4555.419||2.4167|12|44.9527|2240.3577|2175.7174|1.9096|1.7746|395.4913|413.9259|||
amer_0804|TOY.TO|20210507|20210515|20210515||||||0||||2.4167|12|46.2798|2239.4321|2159.1125|1.9619|1.7691|392.2636|420.3797|||
amer_0804|TOY.TO|20210510|20210515|20210515||||||0||||2.4167|12|46.7557|2241.6522|2153.2904|1.9827|1.7686|390.6402|423.0342|||
amer_0804|TOY.TO|20210511|20210515|20210515|||1.5021|||0||||2.3333|12|46.9812|2247.7653|2147.6839|1.9884|1.7646|388.0648|424.5393|||
amer_0804|TOY.TO|20210512|20210515|20210515||||||0|2.3004||43.4698|2.3333|12|47.0281|2248.3|2148.1934|1.989||388.1237|424.6185|||
amer_0804|TOY.TO|20210513|20210515|20210515|1.9599|3.9094||41.16||0||4210.668||2.3333|12|47.1062|||||||||
amer_0804|TOY.TO|20210514|20210515|20210515|||||337318|0|||||||||||||||
amer_0804|TOY.TO|20210517|20210515|20210515||||||0|||||||||||||||
amer_0804|TOY.TO|20210518|20210515|20210515|||1.5785|||0||||2.3333|12|47.5034|2256.1564|2147.2702|2.0114|1.7549|386.9276|425.1121|||
amer_0804|TOY.TO|20210519|20210515|20210515||||||0|2.2833||43.7967||||||||||||
amer_0804|TOY.TO|20210520|20210515|20210515|1.9504|3.8904||40.96||0||4190.208||2.3333|12|47.8105|||||389.1988||||
amer_0804|TOY.TO|20210521|20210515|20210515||||||0|||||||||||||||
amer_0804|TOY.TO|20210525|20210515|20210515|||1.5021|||0|||||||||||||||
amer_0804|TOY.TO|20210526|20210515|20210515||||||0|2.2385||44.672||||||||||||
amer_0804|TOY.TO|20210527|20210515|20210515|2.0242|4.0376||42.51||0||4348.773|||||||||||||
amer_0804|TOY.TO|20210528|20210515|20210515||||||0|||||||||||||||
amer_0804|TOY.TO|20210531|20210515|20210515|||||328186|0|||||||||||||||
amer_0804|TOY.TO|20210601|20210615|20210615|||1.4955|||0|||||||||||||||
amer_0804|TOY.TO|20210602|20210615|20210615||||||0|2.296||43.5542||||||||||||
amer_0804|TOY.TO|20210603|20210615|20210615|1.9308|3.8515||40.55||0||4148.265|||||||||||||
amer_0804|TOY.TO|20210604|20210615|20210615||||||0|||||||||||||||
amer_0804|TOY.TO|20210607|20210615|20210615||||||0|||||||||||||||
amer_0804|TOY.TO|20210608|20210615|20210615|||1.4151|||0||||2.3333|12|47.7877|2267.9812|2153.4816|2.0257|1.7606|387.9475|427.2593|||
amer_0804|TOY.TO|20210609|20210615|20210615||||||0|2.4258||41.2236||||||||||||
amer_0804|TOY.TO|20210610|20210615|20210615|1.8642|3.7185||39.15||0||4005.045|||||||||||||
amer_0804|TOY.TO|20210611|20210615|20210615||||||0|||||||||||||||
amer_0804|TOY.TO|20210614|20210615|20210615||||||0|||||||||||||||
amer_0804|TOY.TO|20210615|20210615|20210615|||1.4984||358383|0|||||||||||||||
amer_0804|TOY.TO|20210616|20210615|20210615||||||0|2.3032||43.4171||||||||||||
amer_0804|TOY.TO|20210617|20210615|20210615|1.9608|3.9113||41.18||0||4212.714|||||||||||||
amer_0804|TOY.TO|20210618|20210615|20210615||||||0|||||||||||||||
amer_0804|TOY.TO|20210621|20210615|20210615||||||0|||||||||||||||
amer_0804|TOY.TO|20210622|20210615|20210615|||1.6157|||0|||||||||||||||
amer_0804|TOY.TO|20210623|20210615|20210615||||||0|2.0868||47.9202||||||||||||
amer_0804|TOY.TO|20210624|20210615|20210615|2.2541|4.4964||47.34||0||4842.882||2.4167|12|48.5864|||||||||
amer_0804|TOY.TO|20210625|20210615|20210615||||||0|||||||||||||||
amer_0804|TOY.TO|20210628|20210615|20210615||||||0|||||||||||||||
amer_0804|TOY.TO|20210629|20210615|20210615|||1.7576|||0|||||||||||||||
amer_0804|TOY.TO|20210630|20210615|20210615|||||393418|0|3.2124||31.1293||||||||||479.8229|85.3319|41.1312
amer_0804|TOY.TO|20210702|20210715|20210715|2.1831|4.3589||47.6||0||4869.48|||||||||||||
amer_0804|TOY.TO|20210705|20210715|20210715||||||0|||||||||||||||
amer_0804|TOY.TO|20210706|20210715|20210715|||0.1034|||0|||||||||||||||
amer_0804|TOY.TO|20210707|20210715|20210715||||||0|3.3399||29.9415||||||||||||
amer_0804|TOY.TO|20210708|20210715|20210715||||||0|||||||||||||||
amer_0804|TOY.TO|20210709|20210715|20210715|2.1794|4.3515||47.52||0||4861.296|||||||||||||
amer_0804|TOY.TO|20210712|20210715|20210715||||||0|||||||||||||||
amer_0804|TOY.TO|20210713|20210715|20210715|||0.1028|||0|||||||||||||||
amer_0804|TOY.TO|20210714|20210715|20210715||||||0|3.3212||30.1093|2.4167|12|49.582|2350.7682|2231.8851|||401.929|442.7682|||
amer_0804|TOY.TO|20210715|20210715|20210715|||||309743|0||||2.4167|12|49.3981|2350.132|2230.6544|2.1017|1.8106|400.0942|443.043|||
amer_0804|TOY.TO|20210716|20210715|20210715|2.1134|4.2197||46.08||0||4713.984|||||||||||||
amer_0804|TOY.TO|20210719|20210715|20210715||||||0|||||||||||||||
amer_0804|TOY.TO|20210720|20210715|20210715|||0.107|||0||||2.4167|12|50.1715|2395.4435|2275.7112|2.1415|1.846|407.7814|451.3301|||
amer_0804|TOY.TO|20210721|20210715|20210715||||||0|3.1684||31.5618||||||||||||
amer_0804|TOY.TO|20210722|20210715|20210715||||||0|||||||||||||||
amer_0804|TOY.TO|20210723|20210715|20210715|2.1359|4.2645||46.57||0||4764.111|||||||||||||
amer_0804|TOY.TO|20210726|20210715|20210715||||||0||||2.4167|12|49.3437|||||||||
amer_0804|TOY.TO|20210727|20210715|20210715|||0.103|||0||||2.4167|12|49.4773|||||||||
amer_0804|TOY.TO|20210728|20210715|20210715||||||0|3.2832||30.4579|2.4167|12|49.6764|||||||||
amer_0804|TOY.TO|20210729|20210715|20210715||||||0|||||||||||||||
amer_0804|TOY.TO|20210730|20210715|20210715|2.1936|4.3799||47.83|169235|0||4893.009|||||||||||||
amer_0804|TOY.TO|20210803|20210815|20210815|||0.1075|||0|||||||||||||||
amer_0804|TOY.TO|20210804|20210815|20210815||||||0|3.2151||31.1035|2.4167|12|49.2784|||||||||
amer_0804|TOY.TO|20210805|20210815|20210815||||||0||||2.4167|12|50.7556|2392.4327|2289.3371|2.1797|1.9081|424.021|453.2427|||
amer_0804|TOY.TO|20210806|20210815|20210815|2.1299|4.2526||46.44||0||4750.812||2.4167|12|50.8659|2395.7041|2281.0289|2.1929|1.8887|422.4658|454.3516|||
amer_0804|TOY.TO|20210809|20210815|20210815||||||0||||2.4167|12|51.3773|2417.0609|2293.7996|2.213|1.9118|424.631|458.6524|||
amer_0804|TOY.TO|20210810|20210815|20210815|||0.1016|||0|||||||||||||||
amer_0804|TOY.TO|20210811|20210815|20210815||||||0|3.3341||29.9931|2.4167|12|51.2829|2425.9263|2284.7175|2.2216|1.9258|419.6824|460.7835|||
amer_0804|TOY.TO|20210812|20210815|20210815||||||0||||2.4167|||2423.5411|2282.5175|||419.2402|460.3086|||
amer_0804|TOY.TO|20210813|20210815|20210815|2.1583|4.3094||47.06|150855|0||4814.238|||||||||||||
amer_0804|TOY.TO|20210816|20210815|20210815||||||0|||||||||||||||
amer_0804|TOY.TO|20210817|20210815|20210815|||0.1042|||0|||||||||||||||
amer_0804|TOY.TO|20210818|20210815|20210815||||||0|3.2522||30.7484||||||||||||
amer_0804|TOY.TO|20210819|20210815|20210815||||||0|||||||||||||||
amer_0804|TOY.TO|20210820|20210815|20210815|2.1923|4.3772||47.8||0||4889.94|||||||||||||
amer_0804|TOY.TO|20210823|20210815|20210815||||||0||||2.4167|12|53.4697|2491.0491|2346.1591|2.2985|1.9955|431.7988|474.6646|||
amer_0804|TOY.TO|20210824|20210815|20210815|||0.1103|||0|||||||||||||||
amer_0804|TOY.TO|20210825|20210815|20210815||||||0|3.0686||32.5883||||||||||||
amer_0804|TOY.TO|20210826|20210815|20210815||||||0|||||||||||||||
amer_0804|TOY.TO|20210827|20210815|20210815|2.1918|4.3763||47.79||0||4888.917|||||||||||||
amer_0804|TOY.TO|20210830|20210815|20210815||||||0|||||||||||||||
amer_0804|TOY.TO|20210831|20210815|20210815|||0.1064||164839|0|||||||||||||||
amer_0804|TOY.TO|20210901|20210915|20210915||||||0|3.2005||31.2455||||||||||||
amer_0804|TOY.TO|20210902|20210915|20210915||||||0|||||||||||||||
amer_0804|TOY.TO|20210903|20210915|20210915|2.206|4.4046||48.1||0||4920.63|||||||||||||
amer_0804|TOY.TO|20210907|20210915|20210915|||0.1021|||0|||||||||||||||
amer_0804|TOY.TO|20210908|20210915|20210915||||||0|3.3638||29.7284||||||||||||
amer_0804|TOY.TO|20210909|20210915|20210915||||||0|||||||||||||||
amer_0804|TOY.TO|20210910|20210915|20210915|2.0831|4.1592||45.42||0||4646.466|||||||||||||
amer_0804|TOY.TO|20210913|20210915|20210915||||||0|||||||||||||||
amer_0804|TOY.TO|20210914|20210915|20210915|||0.0979|||0||||2.3333|12|52.6917|||||||||
amer_0804|TOY.TO|20210915|20210915|20210915|||||233834|0|3.539||28.2565||||||||||||
amer_0804|TOY.TO|20210916|20210915|20210915||||||0|||||||||||||||
amer_0804|TOY.TO|20210917|20210915|20210915|1.9735|3.9404||43.03||0||4401.969|||||||||||||
amer_0804|TOY.TO|20210920|20210915|20210915||||||0|||||||||||||||
amer_0804|TOY.TO|20210921|20210915|20210915|||0.0926|||0|||||||||||||||
amer_0804|TOY.TO|20210922|20210915|20210915||||||0|3.6024||27.7594||||||||||||
amer_0804|TOY.TO|20210923|20210915|20210915||||||0||||2.3333|12|53.2751|2486.809|2339.5378|2.2839|1.9893|430.3529|472.2962|||
amer_0804|TOY.TO|20210924|20210915|20210915|2.0093|4.0118||43.81||0||4481.763||2.3333|12|52.6767|||||||||
amer_0804|TOY.TO|20210926|20210915|20210915||||||||||2.3333|||2462.521|2316.7929|||||||
amer_0804|TOY.TO|20210927|20210915|20210915||||||0|||||||||||||||
amer_0804|TOY.TO|20210928|20210915|20210915|||0.0917|||0|||||||||||||||
amer_0804|TOY.TO|20210929|20210915|20210915||||||0|3.7552||26.6297||||||||||||
amer_0804|TOY.TO|20210930|20210915|20210915|||||214128|0|||||||||||||899.6004|276.9938|170.4771
amer_0804|TOY.TO|20211001|20211015|20211015|1.8034|3.2632||41.59||0||4254.657|||||||||||||
amer_0804|TOY.TO|20211004|20211015|20211015||||||0|||||||||||||||
amer_0804|TOY.TO|20211005|20211015|20211015|||0.0378|||0||||2.3333|12|52.4305|||||||||
amer_0804|TOY.TO|20211006|20211015|20211015||||||0|4.9833||20.0669||||||||||||
amer_0804|TOY.TO|20211007|20211015|20211015||||||0|||||||||||||||
amer_0804|TOY.TO|20211008|20211015|20211015|1.7995|3.2562||41.5||0||4245.45|||||||||||||
amer_0804|TOY.TO|20211012|20211015|20211015|||0.0368|||0|||||||||||||||
amer_0804|TOY.TO|20211013|20211015|20211015||||||0|4.9594||20.1636||||||||||||
amer_0804|TOY.TO|20211014|20211015|20211015||||||0|||||||||||||||
amer_0804|TOY.TO|20211015|20211015|20211015|1.8459|3.3401||42.57|152597|0||4354.911||2.3333|12|51.4355|2404.0491|2265.1349|2.2042||416.303|456.0721|||
amer_0804|TOY.TO|20211018|20211015|20211015||||||0||||2.3333|12|51.5609|2404.1939|2267.9604||1.9458|419.098|456.1008|||
amer_0804|TOY.TO|20211019|20211015|20211015|||0.038|||0||||2.3333|12|51.6369|||||||||
amer_0804|TOY.TO|20211020|20211015|20211015||||||0|4.9346||20.2652||||||||||||
amer_0804|TOY.TO|20211021|20211015|20211015||||||0|||||||||||||||
amer_0804|TOY.TO|20211022|20211015|20211015|1.8212|3.2954||42||0||4296.6||2.3333|12|51.6749|||||420.9621|457.4042|||
amer_0804|TOY.TO|20211025|20211015|20211015||||||0|||||||||||||||
amer_0804|TOY.TO|20211026|20211015|20211015|||0.0374|||0||||2.3333|12|51.8724|2405.2237|2268.9318|2.205|1.9466|421.2582|456.3064|||
amer_0804|TOY.TO|20211027|20211015|20211015||||||0|4.9954||20.0185|2.3333|12|51.9378|2407.9634|2271.597|2.2113|1.9527|420.3171|457.3831|||
amer_0804|TOY.TO|20211028|20211015|20211015||||||0|||||||||||||||
amer_0804|TOY.TO|20211029|20211015|20211015|1.8576|3.3613||42.84|119831|0||4382.532|||||||||||||
amer_0804|TOY.TO|20211101|20211115|20211115||||||0||||2.3333|12|51.8995|||||418.2052||||
amer_0804|TOY.TO|20211102|20211115|20211115|||0.0379|||0||||2.3333|12|51.8483|||||417.919|456.7784|||
amer_0804|TOY.TO|20211103|20211115|20211115||||||0|4.9358||20.2603|2.3333|12|51.9672|||||||||
amer_0804|TOY.TO|20211104|20211115|20211115||||||0||||2.3333|12|52.1752|2445.6516|2349.3595|2.2409|2.0196|430.2738|463.8127|||
amer_0804|TOY.TO|20211105|20211115|20211115|2.1104|3.8187||48.67||0||4978.941||2.4167|12|53.6746|2496.9751|2400.7147|2.3553|2.2138|457.216|477.2315|||
amer_0804|TOY.TO|20211108|20211115|20211115||||||0||||2.4167|12|53.9281|2499.4874|2408.4703|2.3636|2.2287|460.5138|479.7555|||
amer_0804|TOY.TO|20211109|20211115|20211115|||0.044|||0||||2.4167|12|53.8825|2497.7658|2406.8192|2.362||460.2409|479.438|||
amer_0804|TOY.TO|20211110|20211115|20211115||||||0|4.272||23.4082||||||||||||
amer_0804|TOY.TO|20211111|20211115|20211115||||||0|||||||||||||||
amer_0804|TOY.TO|20211112|20211115|20211115|2.0805|3.7646||47.98||0||4908.354|||||||||||||
amer_0804|TOY.TO|20211115|20211115|20211115|||||148027|0|||||||||||||||
amer_0804|TOY.TO|20211116|20211115|20211115|||0.044|||0||||2.3333|12|54.4193|2522.4206|2417.591|2.3954|2.2355|460.9256|485.6719|||
amer_0804|TOY.TO|20211117|20211115|20211115||||||0|4.1312||24.206|2.3333|||2532.8487|2427.5722|||462.8144|487.6279|||
amer_0804|TOY.TO|20211118|20211115|20211115||||||0|||||||||||||||
amer_0804|TOY.TO|20211119|20211115|20211115|2.123|3.8415||48.96||0||5008.608||2.3333|12|54.6632|2541.7493|2435.1039|2.4136||464.2172|489.2734|||
amer_0804|TOY.TO|20211122|20211115|20211115||||||0|||||||||||||||
amer_0804|TOY.TO|20211123|20211115|20211115|||0.0424|||0|||||||||||||||
amer_0804|TOY.TO|20211124|20211115|20211115||||||0|4.403||22.7119||||||||||||
amer_0804|TOY.TO|20211125|20211115|20211115||||||0|||||||||||||||
amer_0804|TOY.TO|20211126|20211115|20211115|2.0063|3.6304||46.27||0||4733.421|||||||||||||
amer_0804|TOY.TO|20211129|20211115|20211115||||||0|||||||||||||||
amer_0804|TOY.TO|20211130|20211115|20211115|||0.0416||215161|0|||||||||||||||
amer_0804|TOY.TO|20211201|20211215|20211215||||||0|4.6173||21.6577||||||||||||
amer_0804|TOY.TO|20211202|20211215|20211215||||||0|||||||||||||||
amer_0804|TOY.TO|20211203|20211215|20211215|1.878|3.3982||43.31||0||4430.613|||||||||||||
amer_0804|TOY.TO|20211206|20211215|20211215||||||0||||2.3333|12|55.3888|2593.1369|2478.1285|2.4748|2.2996|475.2638|500.3599|||
amer_0804|TOY.TO|20211207|20211215|20211215|||0.0398|||0|||||||||||||||
amer_0804|TOY.TO|20211208|20211215|20211215||||||0|4.7466||21.0678||||||||||||
amer_0804|TOY.TO|20211209|20211215|20211215||||||0|||||||||||||||
amer_0804|TOY.TO|20211210|20211215|20211215|1.8845|3.4099||43.46||0||4445.958|||||||||||||
amer_0804|TOY.TO|20211213|20211215|20211215||||||0|||||||||||||||
amer_0804|TOY.TO|20211214|20211215|20211215|||0.0377|||0|||||||||||||||
amer_0804|TOY.TO|20211215|20211215|20211215|||||225218|0|4.7806||20.9179||||||||||||
amer_0804|TOY.TO|20211216|20211215|20211215||||||0|||||||||||||||
amer_0804|TOY.TO|20211217|20211215|20211215|1.8823|3.406||43.41||0||4440.843|||||||||||||
amer_0804|TOY.TO|20211220|20211215|20211215||||||0|||||||||||||||
amer_0804|TOY.TO|20211221|20211215|20211215|||0.0394|||0|||||||||||||||
amer_0804|TOY.TO|20211222|20211215|20211215||||||0|4.5845||21.8125|2.3333|12|55.7617|||||||||
amer_0804|TOY.TO|20211223|20211215|20211215||||||0|||||||||||||||
amer_0804|TOY.TO|20211224|20211215|20211215|1.9634|3.5527||45.28||0||4632.144|||||||||||||
amer_0804|TOY.TO|20211229|20211215|20211215|||0.0421|||0|4.418||22.6345||||||||||||
amer_0804|TOY.TO|20211230|20211215|20211215||||||0|||||||||||||||
amer_0804|TOY.TO|20211231|20211215|20211215|2.0787|3.7615||47.94|194076|0||4904.262||||||2602.7463||2.4618|503.0562||||
amer_0804|TOY.TO|20220103|20220115|20220115||||||||||2.3333|12|54.5176||2562.7122||2.4505|495.1334||||
amer_0804|TOY.TO|20220104|20220115|20220115||||||0|||||||||||||||
amer_0804|TOY.TO|20220105|20220115|20220115|||0.0416|||0|4.4715||22.3637||||||||||||
amer_0804|TOY.TO|20220106|20220115|20220115||||||0|||||||||||||||
amer_0804|TOY.TO|20220107|20220115|20220115|1.9673|3.5598||45.37||0||4641.351|||||||||||||
amer_0804|TOY.TO|20220110|20220115|20220115||||||0|||||||||||||||
amer_0804|TOY.TO|20220111|20220115|20220115||||||0|||||||||||||||
amer_0804|TOY.TO|20220112|20220115|20220115|||0.0409|||0|4.5472||21.9914||||||||||||
amer_0804|TOY.TO|20220113|20220115|20220115||||||0|||||||||||||||
amer_0804|TOY.TO|20220114|20220115|20220115|1.9838|3.5896||45.75|173197|0||4680.225|||||||||||||
amer_0804|TOY.TO|20220117|20220115|20220115||||||0|||||||||||||||
amer_0804|TOY.TO|20220118|20220115|20220115||||||0|||||||||||||||
amer_0804|TOY.TO|20220119|20220115|20220115|||0.0393|||0|4.7325||21.1307||||||||||||
amer_0804|TOY.TO|20220120|20220115|20220115||||||0|||||||||||||||
amer_0804|TOY.TO|20220121|20220115|20220115|1.8524|3.3519||42.72||0||4370.256|||||||||||||
amer_0804|TOY.TO|20220124|20220115|20220115||||||0|||||||||||||||
amer_0804|TOY.TO|20220125|20220115|20220115||||||0|||||||||||||||
amer_0804|TOY.TO|20220126|20220115|20220115|||0.0372|||0|4.9954||20.0185||||||||||||
amer_0804|TOY.TO|20220127|20220115|20220115||||||0||||2.3333|12|54.4858|2725.6466|2568.3373|2.6941|2.4695|498.1069|521.9106|||
amer_0804|TOY.TO|20220128|20220115|20220115|1.8199|3.293||41.97||0||4293.531||2.3333|12|54.6232|2734.2052|2586.7838|2.6893||501.3895|526.1795|||
amer_0804|TOY.TO|20220131|20220115|20220115|||||125088|0|||||||||||||||
amer_0804|TOY.TO|20220201|20220215|20220215||||||0||||2.1667|12|55.1824|2769.3072|2630.9192|2.7644|2.57|512.9476|536.9927|||
amer_0804|TOY.TO|20220202|20220215|20220215|||0.0439|||0|4.2335||23.6209|2.1667|12|55.079|2800.1558|2652.6593|2.7818|2.5873|515.0069|541.7477|||
amer_0804|TOY.TO|20220203|20220215|20220215||||||0||||2.1667|12|55.0652|||||||||
amer_0804|TOY.TO|20220204|20220215|20220215|2.1082|3.8148||48.62||0||4973.826|||||||||||||
amer_0804|TOY.TO|20220207|20220215|20220215||||||0||||2.1667|12|55.2945|||||||||
amer_0804|TOY.TO|20220208|20220215|20220215||||||0|||||||||||||||
amer_0804|TOY.TO|20220209|20220215|20220215|||0.044|||0|4.2197||23.6983|2.1667|12|55.2213|2810.6585|2664.3371|2.7966|2.6086|517.3951|543.9751|||
amer_0804|TOY.TO|20220210|20220215|20220215||||||0||||2.1667|12|55.0954|||||516.1597||||
amer_0804|TOY.TO|20220211|20220215|20220215|2.0744|3.7536||47.84||0||4894.032|||||||||||||
amer_0804|TOY.TO|20220214|20220215|20220215||||||0|||||||||||||||
amer_0804|TOY.TO|20220215|20220215|20220215||||||0|||||||||||||||
amer_0804|TOY.TO|20220216|20220215|20220215|||0.0415|||0|4.4773||22.3347||||||||||||
amer_0804|TOY.TO|20220217|20220215|20220215||||||0|||||||||||||||
amer_0804|TOY.TO|20220218|20220215|20220215|1.943|3.5159|0.0403|44.81||0|4.6152|4584.063|21.6674||||||||||||