amer_0215|TIH.TO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
amer_0215|TIH.TO|Long Name|1|1|Toromont Industries Ltd PS Ratio|Toromont Industries Ltd Price to Book Value|Toromont Industries Ltd PEG Ratio|Toromont Industries Ltd Price (CAD)|Toromont Industries Ltd Short Interest|Toromont Industries Ltd Dividend Yield|Toromont Industries Ltd Earnings Yield|Toromont Industries Ltd Market Cap (CAD)|Toromont Industries Ltd PE Ratio|Toromont Industries Ltd Consensus Recommendation|Toromont Industries Ltd Price Target Num Estimates|Toromont Industries Ltd Price Target (CAD)|Toromont Industries Ltd Revenue Estimates for Next Fiscal Year (CAD)|Toromont Industries Ltd Revenue Estimates for Current Fiscal Year (CAD)|Toromont Industries Ltd EPS Estimates for Next Fiscal Year (CAD)|Toromont Industries Ltd EPS Estimates for Current Fiscal Year (CAD)|Toromont Industries Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Toromont Industries Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Toromont Industries Ltd Revenue (Quarterly) (CAD)|Toromont Industries Ltd EBITDA (Quarterly) (CAD)|Toromont Industries Ltd Net Income (Quarterly) (CAD)
amer_0215|TIH.TO|Unit|2|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric
amer_0215|TIH.TO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
amer_0215|TIH.TO||5|5|14.015037594|14.0361445783|14.0152671756|30.1618122977|15.6451612903|14.015037594|14.0361445783|14.015037594|14.0361445783|8.01762114537|17.8431372549|17.8431372549|12.9090909091|11.5074626866|14.9473684211|12.435483871|13.2931034483|14.9473684211|91.3217391304|91.3217391304|91.3217391304
amer_0215|TIH.TO||6|6|665|664|655|309|434|665|664|665|664|227|102|102|88|67|76|62|58|76|115|115|115
amer_0215|TIH.TO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
amer_0215|TIH.TO|19930331|19930315|19930315|||||||||||||||||||50|3.2|0.3
amer_0215|TIH.TO|19930630|19930615|19930615|||||||||||||||||||56.8|5.9|1.4
amer_0215|TIH.TO|19930930|19930915|19930915|||||||||||||||||||91|7.3|3
amer_0215|TIH.TO|19931231|19931215|19931215|||||||||||||||||||81.4|11.8|3
amer_0215|TIH.TO|19940331|19940315|19940315|||||||||||||||||||88.1|7.2|3.1
amer_0215|TIH.TO|19940630|19940615|19940615|||||||||||||||||||95.7|11.9|3.9
amer_0215|TIH.TO|19940930|19940915|19940915|||||||||||||||||||113.8|15.6|4.9
amer_0215|TIH.TO|19941231|19941215|19941215|||||||||||||||||||119|-2.6|5.4
amer_0215|TIH.TO|19950331|19950315|19950315|||||||||||||||||||114.9|7.9|4.5
amer_0215|TIH.TO|19950630|19950615|19950615|||||||||||||||||||151.9|11.8|6.3
amer_0215|TIH.TO|19950930|19950915|19950915|||||||||||||||||||111.1|7.9|4.1
amer_0215|TIH.TO|19951231|19951215|19951215|||||||||||||||||||118.7|7.9|4.6
amer_0215|TIH.TO|19960331|19960315|19960315|||||||||||||||||||111.6|7.5|2.9
amer_0215|TIH.TO|19960630|19960615|19960615|||||||||||||||||||133.1|11.3|5.1
amer_0215|TIH.TO|19960813|19960815|19960815|0.5089|2.7109||4.0625||1.7231|6.8923|237.2012|14.5089||||||||||||
amer_0215|TIH.TO|19960819|19960815|19960815|0.5089|||4.0625||||237.2012|||||||||||||
amer_0215|TIH.TO|19960827|19960815|19960815||2.7526||||1.697|6.7879||14.7321||||||||||||
amer_0215|TIH.TO|19960830|19960815|19960815||||4.125|||||||||||||||||
amer_0215|TIH.TO|19960903|19960915|19960915|0.523|||||||243.7699|||||||||||||
amer_0215|TIH.TO|19960910|19960915|19960915||2.7609||||1.6918|6.7674||14.7768||||||||||||
amer_0215|TIH.TO|19960917|19960915|19960915|0.5168|||||||240.8505|||||||||||||
amer_0215|TIH.TO|19960924|19960915|19960915||3.1696||||1.5263|5.8947||16.9643||||||||||||
amer_0215|TIH.TO|19960930|19960915|19960915||||4.525|||||||||||||||143.3|12.3|6.1
amer_0215|TIH.TO|19961001|19961015|19961015|0.5363|||||||264.4772|||||||||||||
amer_0215|TIH.TO|19961008|19961015|19961015||2.9852||||1.5263|6.5263||15.3226||||||||||||
amer_0215|TIH.TO|19961015|19961015|19961015|0.5703|||||||281.281|||||||||||||
amer_0215|TIH.TO|19961022|19961015|19961015||3.0638||||1.4872|6.359||15.7258||||||||||||
amer_0215|TIH.TO|19961029|19961015|19961015|0.5985|||||||295.1624|||||||||||||
amer_0215|TIH.TO|19961031|19961015|19961015||||5.1875|||||||||||||||||
amer_0215|TIH.TO|19961105|19961115|19961115||3.6137||||1.2609|5.3913||18.5484||||||||||||
amer_0215|TIH.TO|19961112|19961115|19961115|0.6814|||||||336.076|||||||||||||
amer_0215|TIH.TO|19961119|19961115|19961115||3.7708||||1.2083|5.1667||19.3548||||||||||||
amer_0215|TIH.TO|19961126|19961115|19961115|0.7629|||||||376.259|||||||||||||
amer_0215|TIH.TO|19961129|19961115|19961115||||6.5625|||||||||||||||||
amer_0215|TIH.TO|19961203|19961215|19961215||4.2186||||1.0801|4.6183||21.6532||||||||||||
amer_0215|TIH.TO|19961210|19961215|19961215|0.7703|||||||379.912|||||||||||||
amer_0215|TIH.TO|19961217|19961215|19961215||4.0065||||1.1765|4.8627||20.5645||||||||||||
amer_0215|TIH.TO|19961224|19961215|19961215|0.7703|||||||379.912|||||||||||||
amer_0215|TIH.TO|19961231|19961215|19961215||3.9029|2.0434|6.6875||1.1215|5.3832||18.5764||||||||||154.4|14.4|7.8
amer_0215|TIH.TO|19970107|19970115|19970115|0.74|||||||387.801|||||||||||||
amer_0215|TIH.TO|19970114|19970115|19970115||4.1217|2.158|||1.0619|5.0973||19.6181||||||||||||
amer_0215|TIH.TO|19970121|19970115|19970115|0.7749|||||||406.0935|||||||||||||
amer_0215|TIH.TO|19970128|19970115|19970115||3.954|2.0701|||1.107|5.3137||18.8194||||||||||||
amer_0215|TIH.TO|19970131|19970115|19970115||||6.6875|||||||||||||||||
amer_0215|TIH.TO|19970204|19970215|19970215|0.747|||||||391.4595|||||||||||||
amer_0215|TIH.TO|19970211|19970215|19970215||3.9029|2.0434|||1.1215|5.3832||18.5764||||||||||||
amer_0215|TIH.TO|19970218|19970215|19970215|0.7428|||||||389.2644|||||||||||||
amer_0215|TIH.TO|19970225|19970215|19970215||3.9029|2.0434|||1.1215|5.3832||18.5764||||||||||||
amer_0215|TIH.TO|19970228|19970215|19970215||||6.75|||||||||||||||||
amer_0215|TIH.TO|19970304|19970315|19970315|0.7511|||||||393.6546|||||||||||||
amer_0215|TIH.TO|19970311|19970315|19970315||3.9394|2.0625|||1.1111|5.3333||18.75||||||||||||
amer_0215|TIH.TO|19970318|19970315|19970315|0.74|||||||387.801|||||||||||||
amer_0215|TIH.TO|19970325|19970315|19970315||3.8664|2.0243|||1.2264|5.434||18.4028||||||||||||
amer_0215|TIH.TO|19970331|19970315|19970315||||6.6875|||||||||||||||134.6|8|38.4
amer_0215|TIH.TO|19970401|19970415|19970415|0.7433|||||||398.0544|||||||||||||
amer_0215|TIH.TO|19970408|19970415|19970415||2.8808|0.0349|||1.2082|13.7546||7.2703||||||||||||
amer_0215|TIH.TO|19970415|19970415|19970415|0.7297|||||||390.7506|||||||||||||
amer_0215|TIH.TO|19970422|19970415|19970415||2.838|0.0344|||1.2264|13.9623||7.1622||||||||||||
amer_0215|TIH.TO|19970429|19970415|19970415|0.7447|||||||398.7848|||||||||||||
amer_0215|TIH.TO|19970430|19970415|19970415||||6.75|||||||||||||||||
amer_0215|TIH.TO|19970506|19970515|19970515||2.9451|0.0357|||1.1818|13.4545||7.4324||||||||||||
amer_0215|TIH.TO|19970513|19970515|19970515|0.757|||||||405.3581|||||||||||||
amer_0215|TIH.TO|19970520|19970515|19970515||3.0522|0.037|||1.1404|12.9825||7.7027||||||||||||
amer_0215|TIH.TO|19970527|19970515|19970515|0.7911|||||||423.6175|||||||||||||
amer_0215|TIH.TO|19970530|19970515|19970515||||7.25|||||||||||||||||
amer_0215|TIH.TO|19970603|19970615|19970615||3.0629|0.0371|||1.1364|12.9371||7.7297||||||||||||
amer_0215|TIH.TO|19970610|19970615|19970615|0.7897|||||||422.8871|||||||||||||
amer_0215|TIH.TO|19970617|19970615|19970615||3.0414|0.0368|||1.2324|13.0282||7.6757||||||||||||
amer_0215|TIH.TO|19970624|19970615|19970615|0.7365|||||||394.4025|||||||||||||
amer_0215|TIH.TO|19970630|19970615|19970615||||6.5625|||||||||||||||173.7|14.9|6.4
amer_0215|TIH.TO|19970702|19970715|19970715||2.6842|0.029|||1.3462|14.5385||6.8783||||||||||||
amer_0215|TIH.TO|19970708|19970715|19970715|0.6515|||||||372.504|||||||||||||
amer_0215|TIH.TO|19970709|19970715|19970715|||0.0283||||||||||||||||||
amer_0215|TIH.TO|19970716|19970715|19970715||2.7048||||1.3359|14.4275||6.9312||||||||||||
amer_0215|TIH.TO|19970722|19970715|19970715|0.6886|||||||393.6856|||||||||||||
amer_0215|TIH.TO|19970723|19970715|19970715|||0.0298||||||||||||||||||
amer_0215|TIH.TO|19970730|19970715|19970715||2.7616||||1.3084|14.1308||7.0767||||||||||||
amer_0215|TIH.TO|19970731|19970715|19970715||||6.75|||||||||||||||||
amer_0215|TIH.TO|19970805|19970815|19970815|0.6771|||||||387.112|||||||||||||
amer_0215|TIH.TO|19970806|19970815|19970815|||0.0299||||||||||||||||||
amer_0215|TIH.TO|19970813|19970815|19970815||3.0455||||1.1864|12.8136||7.8042||||||||||||
amer_0215|TIH.TO|19970819|19970815|19970815|0.7218|||||||412.676|||||||||||||
amer_0215|TIH.TO|19970820|19970815|19970815|||0.032||||||||||||||||||
amer_0215|TIH.TO|19970827|19970815|19970815||2.9422||||1.2281|13.2632||7.5397||||||||||||
amer_0215|TIH.TO|19970829|19970815|19970815||||7.1375|||||||||||||||||
amer_0215|TIH.TO|19970902|19970915|19970915|0.7294|||||||417.0584|||||||||||||
amer_0215|TIH.TO|19970903|19970915|19970915|||0.0319||||||||||||||||||
amer_0215|TIH.TO|19970910|19970915|19970915||3.1384||||1.1513|12.4342||8.0423||||||||||||
amer_0215|TIH.TO|19970916|19970915|19970915|0.9006|||||||514.932|||||||||||||
amer_0215|TIH.TO|19970917|19970915|19970915|||0.0393||||||||||||||||||
amer_0215|TIH.TO|19970924|19970915|19970915||3.7681||||1.0274|10.3562||9.6561||||||||||||
amer_0215|TIH.TO|19970930|19970915|19970915|0.8291|||8.5||||497.981|||||||||||173.9|17|7.4
amer_0215|TIH.TO|19971001|19971015|19971015|||0.0411||||||||||||||||||
amer_0215|TIH.TO|19971008|19971015|19971015||3.1711||||1.1719|12.0625||8.2902||||||||||||
amer_0215|TIH.TO|19971014|19971015|19971015|0.7901|||||||474.5466|||||||||||||
amer_0215|TIH.TO|19971015|19971015|19971015|||0.0417||||||||||||||||||
amer_0215|TIH.TO|19971022|19971015|19971015||3.4932||||1.0638|10.9504||9.1321||||||||||||
amer_0215|TIH.TO|19971028|19971015|19971015|0.8048|||||||483.3345|||||||||||||
amer_0215|TIH.TO|19971029|19971015|19971015|||0.0417||||||||||||||||||
amer_0215|TIH.TO|19971031|19971015|19971015||||8.85|||||||||||||||||
amer_0215|TIH.TO|19971105|19971115|19971115||3.4684||||1.0714|11.0286||9.0674||||||||||||
amer_0215|TIH.TO|19971111|19971115|19971115|0.8901|||||||534.5972|||||||||||||
amer_0215|TIH.TO|19971112|19971115|19971115|||0.0441||||||||||||||||||
amer_0215|TIH.TO|19971119|19971115|19971115||3.5675||||1.0417|10.7222||9.3264||||||||||||
amer_0215|TIH.TO|19971125|19971115|19971115|0.8779|||||||527.274|||||||||||||
amer_0215|TIH.TO|19971126|19971115|19971115|||0.0435||||||||||||||||||
amer_0215|TIH.TO|19971128|19971115|19971115||||8.8125|||||||||||||||||
amer_0215|TIH.TO|19971203|19971215|19971215||3.508||||1.0593|10.904||9.171||||||||||||
amer_0215|TIH.TO|19971209|19971215|19971215|0.8352|||||||501.6426|||||||||||||
amer_0215|TIH.TO|19971210|19971215|19971215|||0.0419||||||||||||||||||
amer_0215|TIH.TO|19971217|19971215|19971215||3.3693||||1.1765|11.3529||8.8083||||||||||||
amer_0215|TIH.TO|19971223|19971215|19971215|0.8048|||||||483.3345|||||||||||||
amer_0215|TIH.TO|19971224|19971215|19971215|||0.0405||||||||||||||||||
amer_0215|TIH.TO|19971231|19971215|19971215||3.1135||8.25||1.2121|11.9394||8.3756||||||||||202.6|17.9|8.6
amer_0215|TIH.TO|19980106|19980115|19980115|0.7287|||||||477.7338|||||||||||||
amer_0215|TIH.TO|19980107|19980115|19980115|||0.0464||||||||||||||||||
amer_0215|TIH.TO|19980114|19980115|19980115||2.7361||||1.3793|13.5862||7.3604||||||||||||
amer_0215|TIH.TO|19980120|19980115|19980115|0.6783|||||||444.6599|||||||||||||
amer_0215|TIH.TO|19980121|19980115|19980115|||0.0442||||||||||||||||||
amer_0215|TIH.TO|19980128|19980115|19980115||2.972||||1.2698|12.5079||7.9949||||||||||||
amer_0215|TIH.TO|19980130|19980115|19980115||||7.875|||||||||||||||||
amer_0215|TIH.TO|19980203|19980215|19980215|0.7175|||||||470.384|||||||||||||
amer_0215|TIH.TO|19980204|19980215|19980215|||0.0481||||||||||||||||||
amer_0215|TIH.TO|19980211|19980215|19980215||3.1135||||1.2121|11.9394||8.3756||||||||||||
amer_0215|TIH.TO|19980217|19980215|19980215|0.7511|||||||492.4332|||||||||||||
amer_0215|TIH.TO|19980218|19980215|19980215|||0.0493||||||||||||||||||
amer_0215|TIH.TO|19980225|19980215|19980215||3.4673||||1.0884|10.7211||9.3274||||||||||||
amer_0215|TIH.TO|19980227|19980215|19980215||||9.25|||||||||||||||||
amer_0215|TIH.TO|19980303|19980315|19980315|0.8633|||||||565.9308|||||||||||||
amer_0215|TIH.TO|19980304|19980315|19980315|||0.0561||||||||||||||||||
amer_0215|TIH.TO|19980311|19980315|19980315||3.9626||||0.9524|9.381||10.6599||||||||||||
amer_0215|TIH.TO|19980313|19980315|19980315||||||0.8889|||||||||||||||
amer_0215|TIH.TO|19980317|19980315|19980315|0.9866|||||||646.778|||||||||||||
amer_0215|TIH.TO|19980318|19980315|19980315|||0.0585||||||||||||||||||
amer_0215|TIH.TO|19980325|19980315|19980315||3.8589|||||9.6333||10.3807||||||||||||
amer_0215|TIH.TO|19980327|19980315|19980315||||||1.0513|||||||||||||||
amer_0215|TIH.TO|19980331|19980315|19980315|0.8825|||10.35||||608.58|||||||||||163|10.7|4.2
amer_0215|TIH.TO|19980401|19980415|19980415|||||||||||||||||||||
amer_0215|TIH.TO|19980408|19980415|19980415||3.9541|||||4.1412||24.1477||||||||||||
amer_0215|TIH.TO|19980413|19980415|19980415||||||0.9556|||||||||||||||
amer_0215|TIH.TO|19980414|19980415|19980415|0.9485|||||||654.15|||||||||||||
amer_0215|TIH.TO|19980415|19980415|19980415|||||||||||||||||||||
amer_0215|TIH.TO|19980422|19980415|19980415||4.1867|||||3.9111||25.5682||||||||||||
amer_0215|TIH.TO|19980427|19980415|19980415||||||1|||||||||||||||
amer_0215|TIH.TO|19980428|19980415|19980415|0.9272|||||||639.45|||||||||||||
amer_0215|TIH.TO|19980429|19980415|19980415|||||||||||||||||||||
amer_0215|TIH.TO|19980430|19980415|19980415||||11.1|||||||||||||||||
amer_0215|TIH.TO|19980506|19980515|19980515||4.0937|||||4||25||||||||||||
amer_0215|TIH.TO|19980511|19980515|19980515||||||0.9817|||||||||||||||
amer_0215|TIH.TO|19980512|19980515|19980515|0.9144|||||||630.63|||||||||||||
amer_0215|TIH.TO|19980513|19980515|19980515|||||||||||||||||||||
amer_0215|TIH.TO|19980520|19980515|19980515||3.8146|||||4.2927||23.2955||||||||||||
amer_0215|TIH.TO|19980525|19980515|19980515||||||1.0859|||||||||||||||
amer_0215|TIH.TO|19980526|19980515|19980515|0.842|||||||580.65|||||||||||||
amer_0215|TIH.TO|19980527|19980515|19980515|||||||||||||||||||||
amer_0215|TIH.TO|19980529|19980515|19980515||||10.25|||||||||||||||||
amer_0215|TIH.TO|19980603|19980615|19980615||3.9541|||||4.1412||24.1477||||||||||||
amer_0215|TIH.TO|19980608|19980615|19980615||||||1.075|||||||||||||||
amer_0215|TIH.TO|19980609|19980615|19980615|0.842|||||||580.65|||||||||||||
amer_0215|TIH.TO|19980610|19980615|19980615|||||||||||||||||||||
amer_0215|TIH.TO|19980617|19980615|19980615||3.4331|||||4.7696||20.9659||||||||||||
amer_0215|TIH.TO|19980622|19980615|19980615||||||1.2534|||||||||||||||
amer_0215|TIH.TO|19980623|19980615|19980615|0.7674|||||||529.2|||||||||||||
amer_0215|TIH.TO|19980624|19980615|19980615|||||||||||||||||||||
amer_0215|TIH.TO|19980630|19980615|19980615||||8.75|||||||||||||||177.2|17.8|17.5
amer_0215|TIH.TO|19980702|19980715|19980715||3.0302|||||6.9492||14.3902||||||||||||
amer_0215|TIH.TO|19980706|19980715|19980715||||||1.2849|||||||||||||||
amer_0215|TIH.TO|19980707|19980715|19980715|0.7685|||||||529.416|||||||||||||
amer_0215|TIH.TO|19980708|19980715|19980715|||||||||||||||||||||
amer_0215|TIH.TO|19980716|19980715|19980715||3.0217|||||6.9688||14.3496||||||||||||
amer_0215|TIH.TO|19980720|19980715|19980715||||||1.2267|||||||||||||||
amer_0215|TIH.TO|19980721|19980715|19980715|0.8112|||||||558.828|||||||||||||
amer_0215|TIH.TO|19980722|19980715|19980715|||||||||||||||||||||
amer_0215|TIH.TO|19980730|19980715|19980715||3.2956|||||6.3896||15.6504||||||||||||
amer_0215|TIH.TO|19980731|19980715|19980715||||9.4|||||||||||||||||
amer_0215|TIH.TO|19980804|19980815|19980815|0.7727|||||1.2707||532.3572|||||||||||||
amer_0215|TIH.TO|19980805|19980815|19980815|||||||||||||||||||||
amer_0215|TIH.TO|19980813|19980815|19980815||2.782|||||7.5692||13.2114||||||||||||
amer_0215|TIH.TO|19980818|19980815|19980815|0.713|||||1.3772||491.1804|||||||||||||
amer_0215|TIH.TO|19980819|19980815|19980815|||||||||||||||||||||
amer_0215|TIH.TO|19980827|19980815|19980815||2.8248|||||7.4545||13.4146||||||||||||
amer_0215|TIH.TO|19980831|19980815|19980815||||7.625|||||||||||||||||
amer_0215|TIH.TO|19980901|19980915|19980915|0.6617|||||1.4839||455.886|||||||||||||
amer_0215|TIH.TO|19980902|19980915|19980915|||||||||||||||||||||
amer_0215|TIH.TO|19980910|19980915|19980915||2.6536|||||7.9355||12.6016||||||||||||
amer_0215|TIH.TO|19980915|19980915|19980915|0.7002|||||1.4939||482.3568|||||||||||||
amer_0215|TIH.TO|19980916|19980915|19980915|||||||||||||||||||||
amer_0215|TIH.TO|19980924|19980915|19980915||2.7392|||||7.6875||13.0081||||||||||||
amer_0215|TIH.TO|19980929|19980915|19980915|0.6724|||||1.5556||463.239|||||||||||||
amer_0215|TIH.TO|19980930|19980915|19980915||||7.875|||||||||||||||166.4|17|6.7
amer_0215|TIH.TO|19981008|19981015|19981015||2.6009|||||7.8065||12.8099||||||||||||
amer_0215|TIH.TO|19981013|19981015|19981015|0.6774|||||1.5556||463.8218|||||||||||||
amer_0215|TIH.TO|19981014|19981015|19981015|||||||||||||||||||||
amer_0215|TIH.TO|19981022|19981015|19981015||2.6009|||||7.8065||12.8099||||||||||||
amer_0215|TIH.TO|19981027|19981015|19981015|0.6559|||||1.6066||449.0972|||||||||||||
amer_0215|TIH.TO|19981028|19981015|19981015|||||||||||||||||||||
amer_0215|TIH.TO|19981030|19981015|19981015||||7.625|||||||||||||||||
amer_0215|TIH.TO|19981105|19981115|19981115||2.7687|||||7.3333||13.6364||||||||||||
amer_0215|TIH.TO|19981110|19981115|19981115|0.7097|||||1.4848||485.9085|||||||||||||
amer_0215|TIH.TO|19981111|19981115|19981115|||||||||||||||||||||
amer_0215|TIH.TO|19981119|19981115|19981115||2.8023|||||7.2455||13.8017||||||||||||
amer_0215|TIH.TO|19981124|19981115|19981115|0.7183|||||1.4671||491.7983|||||||||||||
amer_0215|TIH.TO|19981125|19981115|19981115|||||||||||||||||||||
amer_0215|TIH.TO|19981130|19981115|19981115||||7.525|||||||||||||||||
amer_0215|TIH.TO|19981203|19981215|19981215||2.6009|||||7.8065||12.8099||||||||||||
amer_0215|TIH.TO|19981208|19981215|19981215|0.6968|||||1.5123||477.0738|||||||||||||
amer_0215|TIH.TO|19981209|19981215|19981215|||||||||||||||||||||
amer_0215|TIH.TO|19981217|19981215|19981215||2.5506|||||7.9605||12.562||||||||||||
amer_0215|TIH.TO|19981222|19981215|19981215|0.6753|||||1.6561||462.3493|||||||||||||
amer_0215|TIH.TO|19981223|19981215|19981215|||||||||||||||||||||
amer_0215|TIH.TO|19981231|19981215|19981215||2.527||7.875|||7.873||12.7016||||||||||176.9|21.5|9.8
amer_0215|TIH.TO|19990105|19990115|19990115|0.6711|||||1.7333||441.87|||||||||||||
amer_0215|TIH.TO|19990106|19990115|19990115|||||||||||||||||||||
amer_0215|TIH.TO|19990114|19990115|19990115||2.4067|||||8.2667||12.0968||||||||||||
amer_0215|TIH.TO|19990119|19990115|19990115|0.6599|||||1.7627||434.5055|||||||||||||
amer_0215|TIH.TO|19990120|19990115|19990115|||||||||||||||||||||
amer_0215|TIH.TO|19990128|19990115|19990115||2.2463|||||8.8571||11.2903||||||||||||
amer_0215|TIH.TO|19990129|19990115|19990115||||6.975|||||||||||||||||
amer_0215|TIH.TO|19990202|19990215|19990215|0.6599|||||1.7627||434.5055|||||||||||||
amer_0215|TIH.TO|19990203|19990215|19990215|||||||||||||||||||||
amer_0215|TIH.TO|19990211|19990215|19990215||2.3907|||||8.3221||12.0161||||||||||||
amer_0215|TIH.TO|19990216|19990215|19990215|0.6666|||||1.745||438.9242|||||||||||||
amer_0215|TIH.TO|19990217|19990215|19990215|||||||||||||||||||||
amer_0215|TIH.TO|19990225|19990215|19990215||2.4388|||||8.1579||12.2581||||||||||||
amer_0215|TIH.TO|19990226|19990215|19990215||||7.5|||||||||||||||||
amer_0215|TIH.TO|19990302|19990315|19990315|0.6666|||||1.745||438.9242|||||||||||||
amer_0215|TIH.TO|19990303|19990315|19990315|||||||||||||||||||||
amer_0215|TIH.TO|19990311|19990315|19990315||2.4067|||||8.2667||12.0968||||||||||||
amer_0215|TIH.TO|19990316|19990315|19990315|0.6935|||||1.7097||456.599|||||||||||||
amer_0215|TIH.TO|19990317|19990315|19990315|||||||||||||||||||||
amer_0215|TIH.TO|19990325|19990315|19990315||2.4468|||||8.1311||12.2984||||||||||||
amer_0215|TIH.TO|19990330|19990315|19990315|0.6935|||||1.7097||456.599|||||||||||||
amer_0215|TIH.TO|19990331|19990315|19990315|||0.3085|7.825|||||||||||||||153|11|4.2
amer_0215|TIH.TO|19990408|19990415|19990415||2.5747|||||7.7019||12.9839||||||||||||
amer_0215|TIH.TO|19990413|19990415|19990415|0.7628|||||1.5774||493.5336|||||||||||||
amer_0215|TIH.TO|19990414|19990415|19990415|||0.3351||||||||||||||||||
amer_0215|TIH.TO|19990422|19990415|19990415||2.7186|||||7.2941||13.7097||||||||||||
amer_0215|TIH.TO|19990427|19990415|19990415|0.7719|||||1.5588||499.409|||||||||||||
amer_0215|TIH.TO|19990428|19990415|19990415|||0.3499||||||||||||||||||
amer_0215|TIH.TO|19990430|19990415|19990415||||9.2|||||||||||||||||
amer_0215|TIH.TO|19990506|19990515|19990515||2.9985|||||6.6133||15.121||||||||||||
amer_0215|TIH.TO|19990511|19990515|19990515|0.8513|||||1.4133||550.8188|||||||||||||
amer_0215|TIH.TO|19990512|19990515|19990515|||0.3746||||||||||||||||||
amer_0215|TIH.TO|19990520|19990515|19990515||2.7026|||||7.3373||13.629||||||||||||
amer_0215|TIH.TO|19990525|19990515|19990515|0.7673|||||1.568||496.4713|||||||||||||
amer_0215|TIH.TO|19990526|19990515|19990515|||0.3332||||||||||||||||||
amer_0215|TIH.TO|19990531|19990515|19990515||||8.775|||||||||||||||||
amer_0215|TIH.TO|19990603|19990615|19990615||2.8386|||||6.9859||14.3145||||||||||||
amer_0215|TIH.TO|19990608|19990615|19990615|0.7832|||||1.5362||506.7532|||||||||||||
amer_0215|TIH.TO|19990609|19990615|19990615|||0.345||||||||||||||||||
amer_0215|TIH.TO|19990617|19990615|19990615||2.8066|||||7.0655||14.1532||||||||||||
amer_0215|TIH.TO|19990622|19990615|19990615|0.7991|||||1.5341||517.0352|||||||||||||
amer_0215|TIH.TO|19990623|19990615|19990615|||0.345||||||||||||||||||
amer_0215|TIH.TO|19990630|19990615|19990615||||8.8|||||||||||||||192.8|17.4|7.9
amer_0215|TIH.TO|19990702|19990715|19990715||2.8003|||||5.2222||19.1489||||||||||||
amer_0215|TIH.TO|19990706|19990715|19990715|0.7601|||||1.5652||506.1322|||||||||||||
amer_0215|TIH.TO|19990707|19990715|19990715|||||||||||||||||||||
amer_0215|TIH.TO|19990716|19990715|19990715||2.8703|||||5.0949||19.6277||||||||||||
amer_0215|TIH.TO|19990720|19990715|19990715|0.8042|||||1.4795||535.4732|||||||||||||
amer_0215|TIH.TO|19990721|19990715|19990715|||||||||||||||||||||
amer_0215|TIH.TO|19990730|19990715|19990715||2.8781||9.25|||5.0811||19.6809||||||||||||
amer_0215|TIH.TO|19990803|19990815|19990815|0.7975|||||1.4917||531.0721|||||||||||||
amer_0215|TIH.TO|19990804|19990815|19990815|||||||||||||||||||||
amer_0215|TIH.TO|19990813|19990815|19990815||2.6603|||||5.4971||18.1915||||||||||||
amer_0215|TIH.TO|19990817|19990815|19990815|0.7711|||||1.5429||513.4675|||||||||||||
amer_0215|TIH.TO|19990818|19990815|19990815|||||||||||||||||||||
amer_0215|TIH.TO|19990827|19990815|19990815||2.8314|||||5.1648||19.3617||||||||||||
amer_0215|TIH.TO|19990831|19990815|19990815|0.7623|||8.65||1.5607||507.5993|||||||||||||
amer_0215|TIH.TO|19990901|19990915|19990915|||||||||||||||||||||
amer_0215|TIH.TO|19990910|19990915|19990915||2.707|||||5.4023||18.5106||||||||||||
amer_0215|TIH.TO|19990914|19990915|19990915|0.727|||||1.6364||484.1265|||||||||||||
amer_0215|TIH.TO|19990915|19990915|19990915|||||||||||||||||||||
amer_0215|TIH.TO|19990924|19990915|19990915||2.5903|||||5.6456||17.7128||||||||||||
amer_0215|TIH.TO|19990928|19990915|19990915|0.7337|||||1.6517||488.5276|||||||||||||
amer_0215|TIH.TO|19990929|19990915|19990915|||||||||||||||||||||
amer_0215|TIH.TO|19990930|19990915|19990915||||8.55|||||||||||||||186.9|19.5|9.6
amer_0215|TIH.TO|19991008|19991015|19991015||2.5174|||||6.131||16.3107||||||||||||
amer_0215|TIH.TO|19991012|19991015|19991015|0.7112|||||1.6616||485.577|||||||||||||
amer_0215|TIH.TO|19991013|19991015|19991015|||||||||||||||||||||
amer_0215|TIH.TO|19991022|19991015|19991015||2.5099|||||6.1493||16.2621||||||||||||
amer_0215|TIH.TO|19991026|19991015|19991015|0.7391|||||1.5988||504.648|||||||||||||
amer_0215|TIH.TO|19991027|19991015|19991015|||||||||||||||||||||
amer_0215|TIH.TO|19991029|19991015|19991015||||8.25|||||||||||||||||
amer_0215|TIH.TO|19991105|19991115|19991115||2.5474|||||6.0588||16.5049||||||||||||
amer_0215|TIH.TO|19991109|19991115|19991115|0.7305|||||1.6176||498.78|||||||||||||
amer_0215|TIH.TO|19991110|19991115|19991115|||||||||||||||||||||
amer_0215|TIH.TO|19991119|19991115|19991115||2.4725|||||6.2424||16.0194||||||||||||
amer_0215|TIH.TO|19991123|19991115|19991115|0.709|||||1.6667||484.11|||||||||||||
amer_0215|TIH.TO|19991124|19991115|19991115|||||||||||||||||||||
amer_0215|TIH.TO|19991130|19991115|19991115||||8|||||||||||||||||
amer_0215|TIH.TO|19991203|19991215|19991215||2.5099|||||6.1493||16.2621||||||||||||
amer_0215|TIH.TO|19991207|19991215|19991215|0.7413|||||1.5942||506.115|||||||||||||
amer_0215|TIH.TO|19991208|19991215|19991215|||||||||||||||||||||
amer_0215|TIH.TO|19991217|19991215|19991215||2.3751|||||6.4984||15.3884||||||||||||
amer_0215|TIH.TO|19991221|19991215|19991215|0.6983|||||1.7231||476.775|||||||||||||
amer_0215|TIH.TO|19991222|19991215|19991215|||||||||||||||||||||
amer_0215|TIH.TO|19991231|19991215|19991215||2.3433||8.125|||6.4615||15.4762||||||||||191.3|21.9|10.5
amer_0215|TIH.TO|20000104|20000115|20000115|0.693|||||1.7073||480.3232|||||||||||||
amer_0215|TIH.TO|20000105|20000115|20000115|||||||||||||||||||||
amer_0215|TIH.TO|20000114|20000115|20000115||2.2712|||||6.6667||15||||||||||||
amer_0215|TIH.TO|20000118|20000115|20000115|0.6719|||||1.761||465.6792|||||||||||||
amer_0215|TIH.TO|20000119|20000115|20000115|||||||||||||||||||||
amer_0215|TIH.TO|20000128|20000115|20000115||2.127|||||7.1186||14.0476||||||||||||
amer_0215|TIH.TO|20000131|20000115|20000115||||8|||||||||||||||||
amer_0215|TIH.TO|20000201|20000215|20000215|0.6655|||||1.7778||461.286|||||||||||||
amer_0215|TIH.TO|20000202|20000215|20000215|||||||||||||||||||||
amer_0215|TIH.TO|20000211|20000215|20000215||2.2352|||||6.7742||14.7619||||||||||||
amer_0215|TIH.TO|20000215|20000215|20000215|0.6866|||||1.7231||475.93|||||||||||||
amer_0215|TIH.TO|20000216|20000215|20000215|||||||||||||||||||||
amer_0215|TIH.TO|20000225|20000215|20000215||2.1919|||||6.9079||14.4762||||||||||||
amer_0215|TIH.TO|20000229|20000215|20000215|0.6761|||8||1.75||468.608|||||||||||||
amer_0215|TIH.TO|20000301|20000315|20000315|||||||||||||||||||||
amer_0215|TIH.TO|20000310|20000315|20000315||2.2712|||||6.6667||15||||||||||||
amer_0215|TIH.TO|20000314|20000315|20000315|0.6655|||||1.7778||461.286|||||||||||||
amer_0215|TIH.TO|20000315|20000315|20000315|||||||||||||||||||||
amer_0215|TIH.TO|20000324|20000315|20000315||2.2929|||||6.6038||15.1429||||||||||||
amer_0215|TIH.TO|20000328|20000315|20000315|0.6655|||||1.8413||461.286|||||||||||||
amer_0215|TIH.TO|20000329|20000315|20000315|||||||||||||||||||||
amer_0215|TIH.TO|20000331|20000315|20000315||||7.35|||||||||||||||173.8|11.9|4.3
amer_0215|TIH.TO|20000407|20000415|20000415||2.3735|||||6.5432||15.283||||||||||||
amer_0215|TIH.TO|20000411|20000415|20000415|0.6541|||||1.8012||471.5368|||||||||||||
amer_0215|TIH.TO|20000412|20000415|20000415|||||||||||||||||||||
amer_0215|TIH.TO|20000424|20000415|20000415||2.4541|||||6.3284||15.8019||||||||||||
amer_0215|TIH.TO|20000425|20000415|20000415|0.6764|||||1.7417||487.6452|||||||||||||
amer_0215|TIH.TO|20000426|20000415|20000415|||||||||||||||||||||
amer_0215|TIH.TO|20000428|20000415|20000415||||8.5|||||||||||||||||
amer_0215|TIH.TO|20000508|20000515|20000515||2.4907|||||6.2353||16.0377||||||||||||
amer_0215|TIH.TO|20000509|20000515|20000515|0.6744|||||1.747||486.1808|||||||||||||
amer_0215|TIH.TO|20000510|20000515|20000515|||||||||||||||||||||
amer_0215|TIH.TO|20000523|20000515|20000515|0.7293|2.6299||||1.6156|5.9053|525.7196|16.934||||||||||||
amer_0215|TIH.TO|20000524|20000515|20000515|||||||||||||||||||||
amer_0215|TIH.TO|20000531|20000515|20000515||||9.15|||||||||||||||||
amer_0215|TIH.TO|20000606|20000615|20000615|0.8044|2.901||||1.4646|5.3535|579.9024|18.6792||||||||||||
amer_0215|TIH.TO|20000607|20000615|20000615|||||||||||||||||||||
amer_0215|TIH.TO|20000620|20000615|20000615|0.843|3.0402||||1.4458|5.1084|607.726|19.5755||||||||||||
amer_0215|TIH.TO|20000621|20000615|20000615|||||||||||||||||||||
amer_0215|TIH.TO|20000630|20000615|20000615||||10|||||||||||||||201.185|20.956|7.057
amer_0215|TIH.TO|20000704|20000715|20000715|0.7974|2.8365||||1.5152|5.202|571.8438|19.2233||||||||||||
amer_0215|TIH.TO|20000705|20000715|20000715|||2.0027||||||||||||||||||
amer_0215|TIH.TO|20000718|20000715|20000715|0.7853|2.7935||||1.5385|5.2821|563.1795|18.932||||||||||||
amer_0215|TIH.TO|20000719|20000715|20000715|||1.9266||||||||||||||||||
amer_0215|TIH.TO|20000731|20000715|20000715||||9.35|||||||||||||||||
amer_0215|TIH.TO|20000801|20000815|20000815|0.7551|2.6861||||1.6|5.4933|541.5188|18.2039||||||||||||
amer_0215|TIH.TO|20000802|20000815|20000815|||1.9013||||||||||||||||||
amer_0215|TIH.TO|20000815|20000815|20000815|0.7491|2.6646||||1.6129|5.5376|537.1866|18.0583||||||||||||
amer_0215|TIH.TO|20000816|20000815|20000815|||1.8759||||||||||||||||||
amer_0215|TIH.TO|20000829|20000815|20000815|0.7088|2.5214||||1.7045|5.8523|508.3056|17.0874||||||||||||
amer_0215|TIH.TO|20000830|20000815|20000815|||1.7898||||||||||||||||||
amer_0215|TIH.TO|20000831|20000815|20000815||||9.1|||||||||||||||||
amer_0215|TIH.TO|20000912|20000915|20000915|0.7149|2.5428||||1.6901|5.8028|512.6378|17.233||||||||||||
amer_0215|TIH.TO|20000913|20000915|20000915|||1.8202||||||||||||||||||
amer_0215|TIH.TO|20000926|20000915|20000915|0.6645|2.3638||||1.8788|6.2424|476.5365|16.0194||||||||||||
amer_0215|TIH.TO|20000927|20000915|20000915|||1.6731||||||||||||||||||
amer_0215|TIH.TO|20000929|20000915|20000915||||8.05|||||||||||||||||
amer_0215|TIH.TO|20000930|20000915|20000915|||||||||||||||||||199.17|21.798|8.609
amer_0215|TIH.TO|20001010|20001015|20001015|0.6621|2.3601||||1.8235|5.9412|490.9804|16.8317||||||||||||
amer_0215|TIH.TO|20001011|20001015|20001015|||||||||||||||||||||
amer_0215|TIH.TO|20001024|20001015|20001015|0.6037|2.1518||||2|6.5161|447.6586|15.3465||||||||||||
amer_0215|TIH.TO|20001025|20001015|20001015|||||||||||||||||||||
amer_0215|TIH.TO|20001031|20001015|20001015||||7.575|||||||||||||||||
amer_0215|TIH.TO|20001107|20001115|20001115|0.6037|2.1518||||2|6.5161|447.6586|15.3465||||||||||||
amer_0215|TIH.TO|20001108|20001115|20001115|||||||||||||||||||||
amer_0215|TIH.TO|20001121|20001115|20001115|0.6232|2.2212||||1.9375|6.3125|462.0992|15.8416||||||||||||
amer_0215|TIH.TO|20001122|20001115|20001115|||||||||||||||||||||
amer_0215|TIH.TO|20001130|20001115|20001115||||7.7|||||||||||||||||
amer_0215|TIH.TO|20001205|20001215|20001215|0.6718|2.3948||||1.7971|5.8551|498.2007|17.0792||||||||||||
amer_0215|TIH.TO|20001206|20001215|20001215|||||||||||||||||||||
amer_0215|TIH.TO|20001219|20001215|20001215|0.74|2.6377||||1.6842|5.3158|548.7428|18.8119||||||||||||
amer_0215|TIH.TO|20001220|20001215|20001215|||||||||||||||||||||
amer_0215|TIH.TO|20001229|20001215|20001215||||8.75|||||||||||||||||
amer_0215|TIH.TO|20001231|20001215|20001215|||||||||||||||||||226.698|28.691|12.388
amer_0215|TIH.TO|20010102|20010115|20010115|0.649|2.357||||1.8028|6.0845|514.3187|16.4352||||||||||||
amer_0215|TIH.TO|20010103|20010115|20010115|||5.7685||||||||||||||||||
amer_0215|TIH.TO|20010116|20010115|20010115|0.6069|2.2043||||1.9277|6.506|480.9966|15.3704||||||||||||
amer_0215|TIH.TO|20010117|20010115|20010115|||5.3472||||||||||||||||||
amer_0215|TIH.TO|20010130|20010115|20010115|0.5685|2.0648||||2.0579|6.9453|450.5721|14.3981||||||||||||
amer_0215|TIH.TO|20010131|20010115|20010115|||4.9583|7.65|||||||||||||||||
amer_0215|TIH.TO|20010213|20010215|20010215|0.5996|2.1777||||1.9512|6.5854|475.2015|15.1852||||||||||||
amer_0215|TIH.TO|20010214|20010215|20010215|||5.2824||||||||||||||||||
amer_0215|TIH.TO|20010227|20010215|20010215|0.6215|2.2574||||1.8824|6.3529|492.5869|15.7407||||||||||||
amer_0215|TIH.TO|20010228|20010215|20010215|||5.5903|8.625|||||||||||||||||
amer_0215|TIH.TO|20010313|20010315|20010315|0.6947|2.5229||||1.6842|5.6842|550.5383|17.5926||||||||||||
amer_0215|TIH.TO|20010314|20010315|20010315|||6.1574||||||||||||||||||
amer_0215|TIH.TO|20010327|20010315|20010315|0.6764|2.4565||||1.7568|5.8378|536.0504|17.1296||||||||||||
amer_0215|TIH.TO|20010328|20010315|20010315|||5.8495||||||||||||||||||
amer_0215|TIH.TO|20010330|20010315|20010315||||9.2|||||||||||||||||
amer_0215|TIH.TO|20010331|20010315|20010315|||||||||||||||||||171.436|13.707|5.241
amer_0215|TIH.TO|20010410|20010415|20010415|0.7357|2.6191||||1.625|5.55|580.672|18.018||||||||||||
amer_0215|TIH.TO|20010411|20010415|20010415|||3.8198||||||||||||||||||
amer_0215|TIH.TO|20010424|20010415|20010415|0.8019|2.8548||||1.4908|5.0917|632.9325|19.6396||||||||||||
amer_0215|TIH.TO|20010425|20010415|20010415|||4.1254||||||||||||||||||
amer_0215|TIH.TO|20010430|20010415|20010415||||11.625|||||||||||||||||
amer_0215|TIH.TO|20010508|20010515|20010515|0.8644|3.0774||||1.383|4.7234|682.2896|21.1712||||||||||||
amer_0215|TIH.TO|20010509|20010515|20010515|||4.3928||||||||||||||||||
amer_0215|TIH.TO|20010522|20010515|20010515|0.938|3.3393||||1.2745|4.3529|740.3568|22.973||||||||||||
amer_0215|TIH.TO|20010523|20010515|20010515|||4.4883||||||||||||||||||
amer_0215|TIH.TO|20010531|20010515|20010515||||12.25|||||||||||||||||
amer_0215|TIH.TO|20010605|20010615|20010615|0.8957|3.1887||||1.3347|4.5585|706.9682|21.9369||||||||||||
amer_0215|TIH.TO|20010606|20010615|20010615|||4.6678||||||||||||||||||
amer_0215|TIH.TO|20010619|20010615|20010615|0.9123|3.2476||||1.3306|4.4758|720.0333|22.3423||||||||||||
amer_0215|TIH.TO|20010620|20010615|20010615|||4.8703||||||||||||||||||
amer_0215|TIH.TO|20010629|20010615|20010615||||11.5|||||||||||||||||
amer_0215|TIH.TO|20010630|20010615|20010615|||||||||||||||||||225.261|21.972|13.801
amer_0215|TIH.TO|20010703|20010715|20010715|0.8314|2.5525||||1.4043|5.7021|753.3842|17.5373||||||||||||
amer_0215|TIH.TO|20010704|20010715|20010715|||0.5703||||||||||||||||||
amer_0215|TIH.TO|20010717|20010715|20010715|0.8119|2.4927||||1.4379|5.8388|735.7518|17.1269||||||||||||
amer_0215|TIH.TO|20010718|20010715|20010715|||0.5703||||||||||||||||||
amer_0215|TIH.TO|20010731|20010715|20010715|0.7713|2.3678||10.9||1.5138|6.1468|698.884|16.2687||||||||||||
amer_0215|TIH.TO|20010801|20010815|20010815|||0.5331||||||||||||||||||
amer_0215|TIH.TO|20010814|20010815|20010815|0.6987|2.1452||||1.6709|6.7848|633.1633|14.7388||||||||||||
amer_0215|TIH.TO|20010815|20010815|20010815|||0.4959||||||||||||||||||
amer_0215|TIH.TO|20010828|20010815|20010815|0.7164|2.1995||||1.6296|6.6173|649.1927|15.1119||||||||||||
amer_0215|TIH.TO|20010829|20010815|20010815|||0.4835||||||||||||||||||
amer_0215|TIH.TO|20010831|20010815|20010815||||9.625|||||||||||||||||
amer_0215|TIH.TO|20010911|20010915|20010915|0.6757|2.0746||||1.7277|7.0157|612.325|14.2537||||||||||||
amer_0215|TIH.TO|20010913|20010915|20010915|||0.4773||||||||||||||||||
amer_0215|TIH.TO|20010925|20010915|20010915|0.6566|2.0159||||1.805|7.2198|595.0132|13.8507||||||||||||
amer_0215|TIH.TO|20010927|20010915|20010915|||0.4642||||||||||||||||||
amer_0215|TIH.TO|20010928|20010915|20010915||||9.535|||||||||||||||||
amer_0215|TIH.TO|20010930|20010915|20010915|||||||||||||||||||228.363|22.683|7.782
amer_0215|TIH.TO|20011009|20011015|20011015|0.6262|1.9013||||1.8778|7.2309|571.9308|13.8295||||||||||||
amer_0215|TIH.TO|20011011|20011015|20011015|||0.5061||||||||||||||||||
amer_0215|TIH.TO|20011023|20011015|20011015|0.702|2.1315||||1.675|6.45|641.178|15.5039||||||||||||
amer_0215|TIH.TO|20011025|20011015|20011015|||0.5662||||||||||||||||||
amer_0215|TIH.TO|20011031|20011015|20011015||||9.65|||||||||||||||||
amer_0215|TIH.TO|20011106|20011115|20011115|0.6528|1.9823||||1.8011|6.9355|596.2955|14.4186||||||||||||
amer_0215|TIH.TO|20011108|20011115|20011115|||0.5123||||||||||||||||||
amer_0215|TIH.TO|20011120|20011115|20011115|0.6353|1.929||||1.8508|7.1271|580.2661|14.031||||||||||||
amer_0215|TIH.TO|20011122|20011115|20011115|||0.5103||||||||||||||||||
amer_0215|TIH.TO|20011130|20011115|20011115||||9.025|||||||||||||||||
amer_0215|TIH.TO|20011204|20011215|20011215|0.6581|1.9982||||1.7867|6.88|601.1044|14.5349||||||||||||
amer_0215|TIH.TO|20011206|20011215|20011215|||0.5313||||||||||||||||||
amer_0215|TIH.TO|20011218|20011215|20011215|0.6757|2.0515||||1.7662|6.7013|617.1338|14.9225||||||||||||
amer_0215|TIH.TO|20011220|20011215|20011215|||0.5453||||||||||||||||||
amer_0215|TIH.TO|20011231|20011215|20011215||||10.235|||||||||||||||285.945|41.136|16.876
amer_0215|TIH.TO|20020102|20020115|20020115|0.6804|2.0428||||1.7|7.05|641.949|14.1844||||||||||||
amer_0215|TIH.TO|20020103|20020115|20020115|||0.4642||||||||||||||||||
amer_0215|TIH.TO|20020116|20020115|20020115|0.6379|1.9151||||1.8133|7.52|601.8272|13.2979||||||||||||
amer_0215|TIH.TO|20020117|20020115|20020115|||0.4329||||||||||||||||||
amer_0215|TIH.TO|20020130|20020115|20020115|0.7246|2.1756||||1.5962|6.6197|683.6757|15.1064||||||||||||
amer_0215|TIH.TO|20020131|20020115|20020115|||0.4932|10.625|||||||||||||||||
amer_0215|TIH.TO|20020213|20020215|20020215|0.762|2.2879||||1.5179|6.2946|718.9829|15.8865||||||||||||
amer_0215|TIH.TO|20020214|20020215|20020215|||0.5234||||||||||||||||||
amer_0215|TIH.TO|20020227|20020215|20020215|0.8165|2.4514||||1.4167|5.875|770.3388|17.0213||||||||||||
amer_0215|TIH.TO|20020228|20020215|20020215|||0.5547|11.95|||||||||||||||||
amer_0215|TIH.TO|20020313|20020315|20020315|0.859|2.579||||1.3465|5.5842|810.4606|17.9078||||||||||||
amer_0215|TIH.TO|20020314|20020315|20020315|||0.5803||||||||||||||||||
amer_0215|TIH.TO|20020327|20020315|20020315|0.7859|2.3594||||1.4935|6.1039|741.4511|16.383||||||||||||
amer_0215|TIH.TO|20020328|20020315|20020315|||0.528|11.375|||||||||||||||||
amer_0215|TIH.TO|20020331|20020315|20020315|||||||||||||||||||192.937|13.489|2.256
amer_0215|TIH.TO|20020410|20020415|20020415|0.7841|2.3491||||1.4993|5.6497|738.5623|17.7||||||||||||
amer_0215|TIH.TO|20020411|20020415|20020415|||1.0269||||||||||||||||||
amer_0215|TIH.TO|20020424|20020415|20020415|0.7684|2.3022||||1.5299|5.765|723.7975|17.3462||||||||||||
amer_0215|TIH.TO|20020425|20020415|20020415|||1.0066||||||||||||||||||
amer_0215|TIH.TO|20020430|20020415|20020415||||11.45|||||||||||||||||
amer_0215|TIH.TO|20020508|20020515|20020515|0.7496|2.246||||1.5682|5.9091|706.1439|16.9231||||||||||||
amer_0215|TIH.TO|20020509|20020515|20020515|||1.0111||||||||||||||||||
amer_0215|TIH.TO|20020522|20020515|20020515|0.7973|2.3889||||1.4744|5.5556|751.0803|18||||||||||||
amer_0215|TIH.TO|20020523|20020515|20020515|||1.0471||||||||||||||||||
amer_0215|TIH.TO|20020531|20020515|20020515||||12.2|||||||||||||||||
amer_0215|TIH.TO|20020605|20020615|20020615|0.8389|2.5135||||1.4013|5.2803|790.2392|18.9385||||||||||||
amer_0215|TIH.TO|20020606|20020615|20020615|||1.1122||||||||||||||||||
amer_0215|TIH.TO|20020619|20020615|20020615|0.7667|2.2971||||1.5556|5.7778|722.1926|17.3077||||||||||||
amer_0215|TIH.TO|20020620|20020615|20020615|||0.9999||||||||||||||||||
amer_0215|TIH.TO|20020628|20020615|20020615||||11.125|||||||||||||||||
amer_0215|TIH.TO|20020630|20020615|20020615|||||||||||||||||||287.612|30.983|11.199
amer_0215|TIH.TO|20020703|20020715|20020715|0.7015|2.1463||||1.6317|5.5012|690.4551|18.178||||||||||||
amer_0215|TIH.TO|20020704|20020715|20020715|||||||||||||||||||||
amer_0215|TIH.TO|20020717|20020715|20020715|0.7113|2.1763||||1.6092|5.4253|700.1118|18.4322||||||||||||
amer_0215|TIH.TO|20020718|20020715|20020715|||||||||||||||||||||
amer_0215|TIH.TO|20020731|20020715|20020715|0.6688|2.0462||10.225||1.7115|5.7702|658.2661|17.3305||||||||||||
amer_0215|TIH.TO|20020801|20020815|20020815|||||||||||||||||||||
amer_0215|TIH.TO|20020814|20020815|20020815|0.6534|1.9992||||1.7518|5.9059|643.1372|16.9322||||||||||||
amer_0215|TIH.TO|20020815|20020815|20020815|||||||||||||||||||||
amer_0215|TIH.TO|20020828|20020815|20020815|0.6835|2.0913||||1.6746|5.6459|672.7511|17.7119||||||||||||
amer_0215|TIH.TO|20020829|20020815|20020815|||||||||||||||||||||
amer_0215|TIH.TO|20020830|20020815|20020815||||10.19|||||||||||||||||
amer_0215|TIH.TO|20020911|20020915|20020915|0.6786|2.0762||||1.6867|5.6867|667.9228|17.5847||||||||||||
amer_0215|TIH.TO|20020912|20020915|20020915|||||||||||||||||||||
amer_0215|TIH.TO|20020925|20020915|20020915|0.6541|2.0012||||1.775|5.9|643.781|16.9492||||||||||||
amer_0215|TIH.TO|20020926|20020915|20020915|||||||||||||||||||||
amer_0215|TIH.TO|20020930|20020915|20020915||||10.3|||||||||||||||271.792|26.984|8.713
amer_0215|TIH.TO|20021009|20021015|20021015|0.62|1.941||||1.7956|6.1204|636.3775|16.3388||||||||||||
amer_0215|TIH.TO|20021010|20021015|20021015|||||||||||||||||||||
amer_0215|TIH.TO|20021023|20021015|20021015|0.6304|1.9734||||1.7662|6.0199|646.9999|16.6116||||||||||||
amer_0215|TIH.TO|20021024|20021015|20021015|||||||||||||||||||||
amer_0215|TIH.TO|20021031|20021015|20021015||||10.35|||||||||||||||||
amer_0215|TIH.TO|20021106|20021115|20021115|0.6273|1.9636||||1.775|6.05|643.781|16.5289||||||||||||
amer_0215|TIH.TO|20021107|20021115|20021115|||||||||||||||||||||
amer_0215|TIH.TO|20021120|20021115|20021115|0.6241|1.9538||||1.7839|6.0804|640.5621|16.4463||||||||||||
amer_0215|TIH.TO|20021121|20021115|20021115|||||||||||||||||||||
amer_0215|TIH.TO|20021129|20021115|20021115||||9.875|||||||||||||||||
amer_0215|TIH.TO|20021204|20021215|20021215|0.5912|1.8507||||1.8833|6.4191|606.7636|15.5785||||||||||||
amer_0215|TIH.TO|20021205|20021215|20021215|||||||||||||||||||||
amer_0215|TIH.TO|20021218|20021215|20021215|0.6012|1.8821||||1.8779|6.3119|617.0641|15.843||||||||||||
amer_0215|TIH.TO|20021219|20021215|20021215|||||||||||||||||||||
amer_0215|TIH.TO|20021231|20021215|20021215||||10.325|||||||||||||||324.589|40.025|19.207
amer_0215|TIH.TO|20030102|20030115|20030115|0.6222|1.9539||||1.7433|6.1985|655.1739|16.1328||||||||||||
amer_0215|TIH.TO|20030116|20030115|20030115|0.6403|2.0107||||1.6941|6.0235|674.2104|16.6016||||||||||||
amer_0215|TIH.TO|20030130|20030115|20030115|0.5999|1.8839||||1.8081|6.4289|631.6955|15.5547||||||||||||
amer_0215|TIH.TO|20030131|20030115|20030115||||10|||||||||||||||||
amer_0215|TIH.TO|20030213|20030215|20030215|0.6478|2.0343||||1.6744|5.9535|682.1423|16.7969||||||||||||
amer_0215|TIH.TO|20030227|20030215|20030215|0.6538|2.0533||||1.659|5.8986|688.4878|16.9531||||||||||||
amer_0215|TIH.TO|20030228|20030215|20030215||||10.825|||||||||||||||||
amer_0215|TIH.TO|20030313|20030315|20030315|0.6044|1.8981||||1.7946|6.3809|636.4547|15.6719||||||||||||
amer_0215|TIH.TO|20030327|20030315|20030315|0.611|1.9189||||1.8245|6.3116|643.4347|15.8438||||||||||||
amer_0215|TIH.TO|20030331|20030315|20030315||||10.125|||||||||||||||260.6|18.732|4.439
amer_0215|TIH.TO|20030410|20030415|20030415|0.7386|1.996||||1.7619|6.0952|664.3886|16.4063||||||||||||
amer_0215|TIH.TO|20030424|20030415|20030415|0.8037|2.1719||||1.6193|5.6018|722.918|17.8516||||||||||||
amer_0215|TIH.TO|20030430|20030415|20030415||||11.325|||||||||||||||||
amer_0215|TIH.TO|20030508|20030515|20030515|0.8596|2.323||||1.5139|5.2373|773.2217|19.0938||||||||||||
amer_0215|TIH.TO|20030522|20030515|20030515|0.8491|2.2945||||1.5327|5.3024|763.7305|18.8594||||||||||||
amer_0215|TIH.TO|20030530|20030515|20030515||||11.9|||||||||||||||||
amer_0215|TIH.TO|20030605|20030615|20030615|0.8125|2.1956||||1.6017|5.5411|730.8274|18.0469||||||||||||
amer_0215|TIH.TO|20030619|20030615|20030615|0.8564|2.3144||||1.5606|5.2567|770.3743|19.0234||||||||||||
amer_0215|TIH.TO|20030630|20030615|20030615||||12|77454||||||||||||||328.404|34.738|13.805
amer_0215|TIH.TO|20030703|20030715|20030715|0.8291|2.2664|1.1106|||1.551|5.5918|775.12|17.8832||||||||||||
amer_0215|TIH.TO|20030715|20030715|20030715|||||98554||||||||||||||||
amer_0215|TIH.TO|20030717|20030715|20030715|0.8629|2.3589|1.156|||1.4902|5.3725|806.7575|18.6131||||||||||||
amer_0215|TIH.TO|20030731|20030715|20030715|0.9289|2.5393|1.2444|13.725|112618|1.3843|4.9909|868.4507|20.0365||||||||||||
amer_0215|TIH.TO|20030814|20030815|20030815|0.9272|2.5346|1.2421|||1.3869|5|866.8689|20||||||||||||
amer_0215|TIH.TO|20030815|20030815|20030815|||||142674||||||||||||||||
amer_0215|TIH.TO|20030828|20030815|20030815|0.9492|2.5948|1.2716|||1.3547|4.8841|887.4333|20.4745||||||||||||
amer_0215|TIH.TO|20030829|20030815|20030815||||14.015|68076||||||||||||||||
amer_0215|TIH.TO|20030911|20030915|20030915|0.9441|2.5809|1.2648|||1.362|4.9104|882.6876|20.365||||||||||||
amer_0215|TIH.TO|20030915|20030915|20030915|||||95402||||||||||||||||
amer_0215|TIH.TO|20030925|20030915|20030915|0.9593|2.6225|1.2852|||1.4109|4.8325|896.9245|20.6934||||||||||||
amer_0215|TIH.TO|20030930|20030915|20030915||||14.05|62080||||||||||||||331.859|37.721|16.799
amer_0215|TIH.TO|20031009|20031015|20031015|0.9115|2.5213|0.5154|||1.4139|5.7264|897.96|17.463||||||||||||
amer_0215|TIH.TO|20031015|20031015|20031015|||||89454||||||||||||||||
amer_0215|TIH.TO|20031023|20031015|20031015|0.8619|2.3841|0.4873|||1.4953|6.0561|849.0784|16.5123||||||||||||
amer_0215|TIH.TO|20031031|20031015|20031015||||14.75|71854||||||||||||||||
amer_0215|TIH.TO|20031106|20031115|20031115|0.965|2.6693|0.5456|||1.3356|5.409|950.6504|18.4877||||||||||||
amer_0215|TIH.TO|20031114|20031115|20031115|||||120292||||||||||||||||
amer_0215|TIH.TO|20031120|20031115|20031115|0.9473|2.6203|0.5356|||1.3605|5.5102|933.1928|18.1481||||||||||||
amer_0215|TIH.TO|20031128|20031115|20031115||||15.025|93862||||||||||||||||
amer_0215|TIH.TO|20031204|20031215|20031215|0.9862|2.7281|0.5576|||1.3068|5.2924|971.5997|18.8951||||||||||||
amer_0215|TIH.TO|20031215|20031215|20031215|||||87614||||||||||||||||
amer_0215|TIH.TO|20031218|20031215|20031215|1.031|2.852|0.583|||1.3125|5.0625|1015.72|19.7531||||||||||||
amer_0215|TIH.TO|20031231|20031215|20031215||||16.525|23292||||||||||||||378.526|50.011|23.302
amer_0215|TIH.TO|20040102|20040115|20040115|1.0344|2.8245|0.5356|||1.2541|5.1956|1064.3658|19.2471||||||||||||
amer_0215|TIH.TO|20040115|20040115|20040115|||||106850||||||||||||||||
amer_0215|TIH.TO|20040116|20040115|20040115|1.0131|2.7663|0.5245|||1.2805|5.3049|1042.4365|18.8506||||||||||||
amer_0215|TIH.TO|20040130|20040115|20040115|1.0344|2.8245|0.5356|16.745|186330|1.2541|5.1956|1064.3658|19.2471||||||||||||
amer_0215|TIH.TO|20040213|20040215|20040215|1.0637|2.9046|0.5508||78266|1.2195|5.0523|1094.5583|19.7931||||||||||||
amer_0215|TIH.TO|20040227|20040215|20040215|1.1876|3.2428|0.6149|19.225|64350|1.0923|4.5254|1222.0025|22.0977||||||||||||
amer_0215|TIH.TO|20040312|20040315|20040315|1.1644|3.1795|0.6029|||1.1141|4.6154|1198.1663|21.6667||||||||||||
amer_0215|TIH.TO|20040315|20040315|20040315|||||65850||||||||||||||||
amer_0215|TIH.TO|20040326|20040315|20040315|1.1508|3.1424|0.5959|||1.2077|4.6699|1184.1824|21.4138||||||||||||
amer_0215|TIH.TO|20040331|20040315|20040315||||19.125|49450||||||||||||||276.532|22.268|6.502
amer_0215|TIH.TO|20040412|20040415|20040415|0.964|3.2782|0.4552|||1.1468|4.7655|1253.3472|20.984||||||||||||
amer_0215|TIH.TO|20040415|20040415|20040415|||||102550||||||||||||||||
amer_0215|TIH.TO|20040426|20040415|20040415|0.8991|3.0577|0.4246|||1.2295|5.1093|1169.0241|19.5722||||||||||||
amer_0215|TIH.TO|20040430|20040415|20040415||||18.4|75813||||||||||||||||
amer_0215|TIH.TO|20040510|20040515|20040515|0.8746|2.9741|0.413|||1.264|5.2528|1137.0836|19.0374||||||||||||
amer_0215|TIH.TO|20040514|20040515|20040515|||||60650||||||||||||||||
amer_0215|TIH.TO|20040525|20040515|20040515|0.8648|2.9407|0.4084|||1.2784|5.3125|1124.3074|18.8235||||||||||||
amer_0215|TIH.TO|20040531|20040515|20040515||||17.4|65650||||||||||||||||
amer_0215|TIH.TO|20040608|20040615|20040615|0.8648|2.9407|0.4084|||1.2784|5.3125|1124.3074|18.8235||||||||||||
amer_0215|TIH.TO|20040615|20040615|20040615|||||70350||||||||||||||||
amer_0215|TIH.TO|20040622|20040615|20040615|0.8844|3.0076|0.4177|||1.3333|5.1944|1149.8598|19.2513||||||||||||
amer_0215|TIH.TO|20040630|20040615|20040615||||18.4|67086||||||||||||||411.357|43.04|18.679
amer_0215|TIH.TO|20040706|20040715|20040715|0.8323|2.906|0.3744|||1.3378|5.6299|1141.1419|17.7624||||||||||||
amer_0215|TIH.TO|20040715|20040715|20040715|||||49450||||||||||||||||
amer_0215|TIH.TO|20040720|20040715|20040715|0.8082|2.8218|0.3635|||1.3777|5.7979|1108.0653|17.2475||||||||||||
amer_0215|TIH.TO|20040730|20040715|20040715||||19.15|51737||||||||||||||||
amer_0215|TIH.TO|20040803|20040815|20040815|0.8899|3.1069|0.4003|||1.2513|5.2659|1220.0168|18.9901||||||||||||
amer_0215|TIH.TO|20040813|20040815|20040815|||||62630||||||||||||||||
amer_0215|TIH.TO|20040817|20040815|20040815|0.8606|3.0048|0.3871|||1.2938|5.4447|1179.9432|18.3663||||||||||||
amer_0215|TIH.TO|20040831|20040815|20040815|0.8769|3.0615|0.3944|18.9|44630|1.2698|5.3439|1202.2063|18.7129||||||||||||
amer_0215|TIH.TO|20040914|20040915|20040915|0.8792|3.0696|0.3955|||1.2665|5.3298|1205.3868|18.7624||||||||||||
amer_0215|TIH.TO|20040915|20040915|20040915|||||48130||||||||||||||||
amer_0215|TIH.TO|20040928|20040915|20040915|0.8815|3.0777|0.3965|||1.3158|5.3158|1208.5672|18.8119||||||||||||
amer_0215|TIH.TO|20040930|20040915|20040915||||19.15|42130||||||||||||||368.103|42.489|18.583
amer_0215|TIH.TO|20041012|20041015|20041015|0.881|3.1146|0.659|||1.2847|5.3443|1224.7034|18.7115||||||||||||
amer_0215|TIH.TO|20041015|20041015|20041015|||||70130||||||||||||||||
amer_0215|TIH.TO|20041026|20041015|20041015|0.8606|3.0426|0.6437|||1.3151|5.4708|1196.3829|18.2788||||||||||||
amer_0215|TIH.TO|20041029|20041015|20041015||||19.3|45330||||||||||||||||
amer_0215|TIH.TO|20041109|20041115|20041115|0.9208|3.2555|0.6888|||1.2291|5.1131|1280.0857|19.5577||||||||||||
amer_0215|TIH.TO|20041115|20041115|20041115|||||44946||||||||||||||||
amer_0215|TIH.TO|20041123|20041115|20041115|0.9054|3.2011|0.6773|||1.25|5.2|1258.688|19.2308||||||||||||
amer_0215|TIH.TO|20041130|20041115|20041115||||18.91|42073||||||||||||||||
amer_0215|TIH.TO|20041207|20041215|20041215|0.8864|3.1339|0.663|||1.2768|5.3115|1232.2556|18.8269||||||||||||
amer_0215|TIH.TO|20041215|20041215|20041215|||||407473||||||||||||||||
amer_0215|TIH.TO|20041221|20041215|20041215|0.9231|3.2635|0.6905|||1.2751|5.1005|1283.2324|19.6058||||||||||||
amer_0215|TIH.TO|20041231|20041215|20041215||||20.72|41873||||||||||||||403.26|62.499|26.754
amer_0215|TIH.TO|20050104|20050115|20050115|0.9274|3.181|0.7608|||1.2399|5.1979|1322.8421|19.2385||||||||||||
amer_0215|TIH.TO|20050114|20050115|20050115|||||44273||||||||||||||||
amer_0215|TIH.TO|20050118|20050115|20050115|0.9875|3.3873|0.8101|||1.1644|4.8813|1408.6345|20.4862||||||||||||
amer_0215|TIH.TO|20050131|20050115|20050115||||22.35|59057||||||||||||||||
amer_0215|TIH.TO|20050201|20050215|20050215|1.0083|3.4586|0.8272|||1.1404|4.7807|1438.2833|20.9174||||||||||||
amer_0215|TIH.TO|20050215|20050215|20050215|0.9486|3.2538|0.7782||98064|1.2121|5.0816|1353.1218|19.6789||||||||||||
amer_0215|TIH.TO|20050228|20050215|20050215||||21.95|47964||||||||||||||||
amer_0215|TIH.TO|20050301|20050315|20050315|0.984|3.3752|0.8072|||1.1685|4.8989|1403.5878|20.4128||||||||||||
amer_0215|TIH.TO|20050315|20050315|20050315|0.9641|3.3069|0.7909||44109|1.1927|5|1375.2007|20||||||||||||
amer_0215|TIH.TO|20050329|20050315|20050315|0.9397|3.2235|0.771|||1.2941|5.1294|1340.5052|19.4954||||||||||||
amer_0215|TIH.TO|20050331|20050315|20050315||||21.5|41164||||||||||||||306.289|24.659|8.177
amer_0215|TIH.TO|20050412|20050415|20050415|0.9476|3.3026|0.9905|||1.2528|5.1025|1388.2782|19.5982||||||||||||
amer_0215|TIH.TO|20050415|20050415|20050415|||||56382||||||||||||||||
amer_0215|TIH.TO|20050426|20050415|20050415|0.9502|3.3116|0.9932|||1.2494|5.0886|1392.0731|19.6518||||||||||||
amer_0215|TIH.TO|20050429|20050415|20050415||||22.25|151460||||||||||||||||
amer_0215|TIH.TO|20050510|20050515|20050515|0.9113|3.1762|0.9526|||1.3027|5.3055|1335.1505|18.8482||||||||||||
amer_0215|TIH.TO|20050513|20050515|20050515|||||68160||||||||||||||||
amer_0215|TIH.TO|20050524|20050515|20050515|0.9195|3.2048|0.9612|||1.2911|5.2582|1347.1675|19.0179||||||||||||
amer_0215|TIH.TO|20050531|20050515|20050515||||21.62|64483||||||||||||||||
amer_0215|TIH.TO|20050607|20050615|20050615|0.9325|3.2499|0.9747|||1.2731|5.1852|1366.1417|19.2857||||||||||||
amer_0215|TIH.TO|20050615|20050615|20050615|||||90486||||||||||||||||
amer_0215|TIH.TO|20050621|20050615|20050615|0.9972|3.4756|1.0424|||1.2554|4.8485|1461.0126|20.625||||||||||||
amer_0215|TIH.TO|20050630|20050615|20050615||||22.1|54817||||||||||||||390.127|44.611|18.903
amer_0215|TIH.TO|20050705|20050715|20050715|0.968|3.2224|1.8159|||1.3093|5.0564|1403.1073|19.7768||||||||||||
amer_0215|TIH.TO|20050715|20050715|20050715|||||51517||||||||||||||||
amer_0215|TIH.TO|20050719|20050715|20050715|1.0309|3.4319|1.9339|||1.2293|4.7478|1494.3251|21.0625||||||||||||
amer_0215|TIH.TO|20050729|20050715|20050715||||23.31|50517||||||||||||||||
amer_0215|TIH.TO|20050802|20050815|20050815|1.0183|3.3898|1.9101|||1.2446|4.8069|1475.9548|20.8036||||||||||||
amer_0215|TIH.TO|20050815|20050815|20050815|||||75925||||||||||||||||
amer_0215|TIH.TO|20050816|20050815|20050815|1.0397|3.461|1.9503|||1.219|4.7079|1506.9942|21.2411||||||||||||
amer_0215|TIH.TO|20050830|20050815|20050815|0.9794|3.2603|1.8372|||1.2941|4.9978|1419.5771|20.0089||||||||||||
amer_0215|TIH.TO|20050831|20050815|20050815||||22.51|54232||||||||||||||||
amer_0215|TIH.TO|20050913|20050915|20050915|1.006|3.349|1.8872|||1.2598|4.8653|1458.218|20.5536||||||||||||
amer_0215|TIH.TO|20050915|20050915|20050915|||||52817||||||||||||||||
amer_0215|TIH.TO|20050927|20050915|20050915|1.0161|3.3825|1.906|||1.3118|4.8172|1472.7875|20.7589||||||||||||
amer_0215|TIH.TO|20050930|20050915|20050915||||24|68652||||||||||||||427.888|52.104|24.685
amer_0215|TIH.TO|20051011|20051015|20051015|0.9952|3.3094|1.1224|||1.2869|5.1477|1502.3312|19.4262||||||||||||
amer_0215|TIH.TO|20051014|20051015|20051015|||||113782||||||||||||||||
amer_0215|TIH.TO|20051025|20051015|20051015|0.9721|3.2326|1.0964|||1.3175|5.27|1467.4669|18.9754||||||||||||
amer_0215|TIH.TO|20051031|20051015|20051015||||22.5|125182||||||||||||||||
amer_0215|TIH.TO|20051108|20051115|20051115|1.0317|3.4309|1.1636|||1.2414|4.9654|1557.48|20.1393||||||||||||
amer_0215|TIH.TO|20051115|20051115|20051115|||||98661||||||||||||||||
amer_0215|TIH.TO|20051122|20051115|20051115|1.0351|3.442|1.1674|||1.2373|4.9493|1562.5512|20.2049||||||||||||
amer_0215|TIH.TO|20051130|20051115|20051115||||24|44360||||||||||||||||
amer_0215|TIH.TO|20051206|20051215|20051215|1.0069|3.3485|1.1357|||1.2719|5.0876|1520.0802|19.6557||||||||||||
amer_0215|TIH.TO|20051215|20051215|20051215|||||53302||||||||||||||||
amer_0215|TIH.TO|20051220|20051215|20051215|1.054|3.5049|1.1887|||1.2749|4.8606|1591.0764|20.5738||||||||||||
amer_0215|TIH.TO|20051230|20051215|20051215||||25.4|101629||||||||||||||||
amer_0215|TIH.TO|20051231|20051215|20051215|||||||||||||||||||475.488|-3096.601|27.296
amer_0215|TIH.TO|20060103|20060115|20060115|1.0159|3.344|1.6027|||1.2638|4.8578|1611.185|20.5854||||||||||||
amer_0215|TIH.TO|20060113|20060115|20060115|||||76899||||||||||||||||
amer_0215|TIH.TO|20060117|20060115|20060115|1.0094|3.3229|1.5926|||1.2719|4.8887|1601.0038|20.4553||||||||||||
amer_0215|TIH.TO|20060131|20060115|20060115|0.983|3.2357|1.5508|24.5|59934|1.3061|5.0204|1559.006|19.9187||||||||||||
amer_0215|TIH.TO|20060214|20060215|20060215|0.9753|3.2106|1.5388|||1.3163|5.0596|1546.9158|19.7642||||||||||||
amer_0215|TIH.TO|20060215|20060215|20060215|||||48336||||||||||||||||
amer_0215|TIH.TO|20060228|20060215|20060215|1.0078|3.3176|1.5901|25.12|44401|1.2739|4.8965|1598.4584|20.4228||||||||||||
amer_0215|TIH.TO|20060314|20060315|20060315|1.0195|3.3559|1.6084|||1.2593|4.8406|1616.912|20.6585||||||||||||
amer_0215|TIH.TO|20060315|20060315|20060315|||||35442||||||||||||||||
amer_0215|TIH.TO|20060328|20060315|20060315|0.9834|3.237|1.5514|||1.3872|5.0184|1559.6424|19.9268||||||||||||
amer_0215|TIH.TO|20060331|20060315|20060315||||24.12|16426||||||||||||||369.428|31.033|11.722
amer_0215|TIH.TO|20060411|20060415|20060415|0.9669|3.2605|1.3672|||1.36|5.12|1594.0625|19.5313||||||||||||
amer_0215|TIH.TO|20060413|20060415|20060415|||||42554||||||||||||||||
amer_0215|TIH.TO|20060425|20060415|20060415|1.0094|3.404|1.4273|||1.3027|4.9042|1664.2012|20.3906||||||||||||
amer_0215|TIH.TO|20060428|20060415|20060415||||26.8|48771||||||||||||||||
amer_0215|TIH.TO|20060509|20060515|20060515|1.0245|3.4548|1.4487|||1.2835|4.832|1689.0686|20.6953||||||||||||
amer_0215|TIH.TO|20060515|20060515|20060515|||||28433||||||||||||||||
amer_0215|TIH.TO|20060523|20060515|20060515|0.9707|3.2735|1.3727|||1.3546|5.0996|1600.4388|19.6094||||||||||||
amer_0215|TIH.TO|20060531|20060515|20060515||||24.84|27028||||||||||||||||
amer_0215|TIH.TO|20060606|20060615|20060615|0.9638|3.2501|1.3628|||1.3644|5.1364|1588.9615|19.4688||||||||||||
amer_0215|TIH.TO|20060615|20060615|20060615|||||64986||||||||||||||||
amer_0215|TIH.TO|20060620|20060615|20060615|0.8876|2.9931|1.2551|||1.5686|5.5773|1463.3494|17.9297||||||||||||
amer_0215|TIH.TO|20060630|20060615|20060615||||24.6|71554||||||||||||||443.603|54.681|24.91
amer_0215|TIH.TO|20060704|20060715|20060715|0.9271|3.1039|0.8077|||1.4575|5.5466|1578.7697|18.0292||||||||||||
amer_0215|TIH.TO|20060714|20060715|20060715|||||66906||||||||||||||||
amer_0215|TIH.TO|20060718|20060715|20060715|0.8622|2.8865|0.7511|||1.5673|5.9643|1468.1919|16.7664||||||||||||
amer_0215|TIH.TO|20060731|20060715|20060715||||24.9|83745||||||||||||||||
amer_0215|TIH.TO|20060801|20060815|20060815|0.9609|3.217|0.8371|||1.4063|5.3516|1636.2957|18.6861||||||||||||
amer_0215|TIH.TO|20060815|20060815|20060815|0.9684|3.2421|0.8437||121156|1.3953|5.3101|1649.0792|18.8321||||||||||||
amer_0215|TIH.TO|20060829|20060815|20060815|0.9233|3.0913|0.8044|||1.4634|5.5691|1572.3779|17.9562||||||||||||
amer_0215|TIH.TO|20060831|20060815|20060815||||24.45|142842||||||||||||||||
amer_0215|TIH.TO|20060912|20060915|20060915|0.9121|3.0536|0.7946|||1.4815|5.6379|1553.2025|17.7372||||||||||||
amer_0215|TIH.TO|20060915|20060915|20060915|||||104295||||||||||||||||
amer_0215|TIH.TO|20060926|20060915|20060915|0.8937|2.992|0.7786|||1.596|5.7539|1521.8828|17.3796||||||||||||
amer_0215|TIH.TO|20060929|20060915|20060915||||23.25|206125||||||||||||||||
amer_0215|TIH.TO|20060930|20060915|20060915|||||||||||||||||||455.959|55.855|25.898
amer_0215|TIH.TO|20061010|20061015|20061015|0.8313|2.7219|1.2432|||1.6889|6.1333|1439.316|16.3043||||||||||||
amer_0215|TIH.TO|20061013|20061015|20061015|||||223428||||||||||||||||
amer_0215|TIH.TO|20061024|20061015|20061015|0.8553|2.8005|1.2791|||1.6415|5.9611|1480.8962|16.7754||||||||||||
amer_0215|TIH.TO|20061031|20061015|20061015||||22.5|246987||||||||||||||||
amer_0215|TIH.TO|20061107|20061115|20061115|0.8198|2.6844|1.2261|||1.7125|6.219|1419.4854|16.0797||||||||||||
amer_0215|TIH.TO|20061115|20061115|20061115|||||310306||||||||||||||||
amer_0215|TIH.TO|20061121|20061115|20061115|0.8501|2.7836|1.2714|||1.6515|5.9974|1471.9405|16.6739||||||||||||
amer_0215|TIH.TO|20061130|20061115|20061115||||22.79|331497||||||||||||||||
amer_0215|TIH.TO|20061205|20061215|20061215|0.8534|2.7945|1.2764|||1.645|5.974|1477.6978|16.7391||||||||||||
amer_0215|TIH.TO|20061215|20061215|20061215|||||584588||||||||||||||||
amer_0215|TIH.TO|20061219|20061215|20061215|0.883|2.8913|1.3206|||1.6736|5.7741|1528.8734|17.3188||||||||||||
amer_0215|TIH.TO|20061229|20061215|20061215||||24.5|576162||||||||||||||||
amer_0215|TIH.TO|20061231|20061215|20061215|||||||||||||||||||495.843|72.784|36.891
amer_0215|TIH.TO|20070102|20070115|20070115|0.8995|2.7996|0.6343|||1.6247|6.2551|1583.327|15.987||||||||||||
amer_0215|TIH.TO|20070115|20070115|20070115|||||550218||||||||||||||||
amer_0215|TIH.TO|20070116|20070115|20070115|0.8896|2.7689|0.6274|||1.6427|6.3244|1565.9631|15.8117||||||||||||
amer_0215|TIH.TO|20070130|20070115|20070115|0.8217|2.5574|0.5794|||1.7786|6.8475|1446.3454|14.6039||||||||||||
amer_0215|TIH.TO|20070131|20070115|20070115||||22.79|574423||||||||||||||||
amer_0215|TIH.TO|20070213|20070215|20070215|0.9499|2.9565|0.6699|||1.5385|5.9231|1672.0756|16.8831||||||||||||
amer_0215|TIH.TO|20070215|20070215|20070215|||||461958||||||||||||||||
amer_0215|TIH.TO|20070227|20070215|20070215|0.9609|2.9906|0.6776|||1.5209|5.8555|1691.3688|17.0779||||||||||||
amer_0215|TIH.TO|20070228|20070215|20070215||||26.04|422381||||||||||||||||
amer_0215|TIH.TO|20070313|20070315|20070315|0.9718|3.0247|0.6853|||1.5038|5.7895|1710.662|17.2727||||||||||||
amer_0215|TIH.TO|20070315|20070315|20070315|||||424387||||||||||||||||
amer_0215|TIH.TO|20070327|20070315|20070315|0.9729|3.0282|0.6861|||1.5772|5.783|1712.5913|17.2922||||||||||||
amer_0215|TIH.TO|20070330|20070315|20070315||||26.24|440940||||||||||||||||
amer_0215|TIH.TO|20070331|20070315|20070315|||||||||||||||||||390.155|35.451|14.251
amer_0215|TIH.TO|20070410|20070415|20070415|0.9514|2.9568|0.7094|||1.5988|6.0145|1695.1217|16.6266||||||||||||
amer_0215|TIH.TO|20070413|20070415|20070415|||||335693||||||||||||||||
amer_0215|TIH.TO|20070424|20070415|20070415|0.9753|3.0311|0.7272|||1.5596|5.8671|1737.7094|17.0443||||||||||||
amer_0215|TIH.TO|20070430|20070415|20070415||||27.8|350556||||||||||||||||
amer_0215|TIH.TO|20070508|20070515|20070515|1.0231|3.1797|0.7629|||1.4867|5.5929|1822.8849|17.8797||||||||||||
amer_0215|TIH.TO|20070515|20070515|20070515|||||350532||||||||||||||||
amer_0215|TIH.TO|20070522|20070515|20070515|1.072|3.3316|0.7993|||1.4189|5.3378|1909.9962|18.7342||||||||||||
amer_0215|TIH.TO|20070531|20070515|20070515||||28.08|297755||||||||||||||||
amer_0215|TIH.TO|20070605|20070615|20070615|1.0322|3.2078|0.7696|||1.4737|5.5439|1839.0166|18.038||||||||||||
amer_0215|TIH.TO|20070615|20070615|20070615|||||274423||||||||||||||||
amer_0215|TIH.TO|20070619|20070615|20070615|1.0268|3.1909|0.7656|||1.552|5.5732|1829.3376|17.943||||||||||||
amer_0215|TIH.TO|20070629|20070615|20070615||||28.85|||||||||||||||||
amer_0215|TIH.TO|20070630|20070615|20070615|||||||||||||||||||469.388|56.617|38.07
amer_0215|TIH.TO|20070703|20070715|20070715|1.0429|3.1612|0.5491|||1.5043|6.0855|1891.3694|16.4326||||||||||||
amer_0215|TIH.TO|20070717|20070715|20070715|1.0251|3.1072|0.5397|||1.5304|6.1913|1859.0382|16.1517||||||||||||
amer_0215|TIH.TO|20070731|20070715|20070715|0.9078|2.7516|0.4779|25.46||1.7282|6.9914|1646.2996|14.3034||||||||||||
amer_0215|TIH.TO|20070814|20070815|20070815|0.9195|2.7873|0.4841|||1.7061|6.9019|1667.6381|14.4888||||||||||||
amer_0215|TIH.TO|20070828|20070815|20070815|0.9128|2.7667|0.4806|||1.7188|6.9531|1655.3523|14.382||||||||||||
amer_0215|TIH.TO|20070831|20070815|20070815||||25.89|||||||||||||||||
amer_0215|TIH.TO|20070911|20070915|20070915|0.9174|2.7808|0.483|||1.7101|6.918|1663.7584|14.4551||||||||||||
amer_0215|TIH.TO|20070925|20070915|20070915|0.9145|2.7721|0.4815|||1.7934|6.9396|1658.5854|14.4101||||||||||||
amer_0215|TIH.TO|20070928|20070915|20070915||||25.94|||||||||||||||||
amer_0215|TIH.TO|20070930|20070915|20070915|||||||||||||||||||502.778|64.585|30.661
amer_0215|TIH.TO|20071009|20071015|20071015|0.8893|2.6828|0.4063|||1.7969|7.2266|1656.2944|13.8378||||||||||||
amer_0215|TIH.TO|20071023|20071015|20071015|0.8528|2.5728|0.3896|||1.8737|7.5356|1588.3604|13.2703||||||||||||
amer_0215|TIH.TO|20071031|20071015|20071015||||28.48|||||||||||||||||
amer_0215|TIH.TO|20071106|20071115|20071115|1.0036|3.0276|0.4585|||1.5922|6.4036|1869.1541|15.6162||||||||||||
amer_0215|TIH.TO|20071120|20071115|20071115|0.9327|2.8138|0.4261|||1.7132|6.8901|1737.1682|14.5135||||||||||||
amer_0215|TIH.TO|20071130|20071115|20071115||||26.63|||||||||||||||||
amer_0215|TIH.TO|20071204|20071215|20071215|0.9567|2.8861|0.4371|||1.6703|6.7175|1781.8105|14.8865||||||||||||
amer_0215|TIH.TO|20071218|20071215|20071215|0.957|2.8872|0.4373|||1.7423|6.7151|1782.4574|14.8919||||||||||||
amer_0215|TIH.TO|20071231|20071215|20071215||||28.26|203799||||||||||||||524.44|76.172|39.298
amer_0215|TIH.TO|20080102|20080115|20080115|0.9838|2.8319|0.6878|||1.6813|6.5849|1854.1369|15.1862||||||||||||
amer_0215|TIH.TO|20080116|20080115|20080115|0.8749|2.5185|0.6117||202481|1.8905|7.4045|1648.9155|13.5053||||||||||||
amer_0215|TIH.TO|20080130|20080115|20080115|0.8632|2.4847|0.6035|||1.9162|7.505|1626.8347|13.3245||||||||||||
amer_0215|TIH.TO|20080131|20080115|20080115||||26.61|||||||||||||||||
amer_0215|TIH.TO|20080201|20080215|20080215|||||59713||||||||||||||||
amer_0215|TIH.TO|20080213|20080215|20080215|1.0286|2.9609|0.7192|||1.608|6.2982|1938.5635|15.8777||||||||||||
amer_0215|TIH.TO|20080219|20080215|20080215|||||54835||||||||||||||||
amer_0215|TIH.TO|20080227|20080215|20080215|1.02|2.9361|0.7131|||1.6216|6.3514|1922.3276|15.7447||||||||||||
amer_0215|TIH.TO|20080229|20080215|20080215||||29.59|||||||||||||||||
amer_0215|TIH.TO|20080303|20080315|20080315|||||106570||||||||||||||||
amer_0215|TIH.TO|20080312|20080315|20080315|1.0303|2.9658|0.7204|||1.6722|6.2876|1941.8106|15.9043||||||||||||
amer_0215|TIH.TO|20080317|20080315|20080315|||||194974||||||||||||||||
amer_0215|TIH.TO|20080326|20080315|20080315|1.0165|2.9261|0.7107|||1.6949|6.3729|1915.8332|15.6915||||||||||||
amer_0215|TIH.TO|20080331|20080315|20080315||||28.79|||||||||||||||400.613|34.357|16.494
amer_0215|TIH.TO|20080401|20080415|20080415|||||353624||||||||||||||||
amer_0215|TIH.TO|20080409|20080415|20080415|1.0578|2.9684|0.7708|||1.626|6.2114|2002.0034|16.0995||||||||||||
amer_0215|TIH.TO|20080416|20080415|20080415|||||345977||||||||||||||||
amer_0215|TIH.TO|20080423|20080415|20080415|1.0646|2.9877|0.7758|||1.6155|6.1712|2015.0245|16.2042||||||||||||
amer_0215|TIH.TO|20080430|20080415|20080415||||30.91|||||||||||||||||
amer_0215|TIH.TO|20080501|20080515|20080515|||||217460||||||||||||||||
amer_0215|TIH.TO|20080507|20080515|20080515|1.0619|2.98|0.7738|||1.6197|6.1872|2009.816|16.1623||||||||||||
amer_0215|TIH.TO|20080516|20080515|20080515|||||214142||||||||||||||||
amer_0215|TIH.TO|20080521|20080515|20080515|1.0344|2.9028|0.7538|||1.6628|6.3518|1957.7314|15.7435||||||||||||
amer_0215|TIH.TO|20080530|20080515|20080515||||30.56|||||||||||||||||
amer_0215|TIH.TO|20080602|20080615|20080615|||||231564||||||||||||||||
amer_0215|TIH.TO|20080604|20080615|20080615|1.0526|2.9539|0.7671|||1.634|6.2418|1992.2375|16.0209||||||||||||
amer_0215|TIH.TO|20080616|20080615|20080615|||||228079||||||||||||||||
amer_0215|TIH.TO|20080618|20080615|20080615|1.0244|2.8748|0.7465|||1.7461|6.4137|1938.8507|15.5916||||||||||||
amer_0215|TIH.TO|20080630|20080615|20080615||||27.29|||||||||||||||536.477|67.134|37.816
amer_0215|TIH.TO|20080702|20080715|20080715|0.8866|2.4756|1.9055||166263|1.9564|7.1859|1730.5122|13.9162||||||||||||
amer_0215|TIH.TO|20080716|20080715|20080715|0.934|2.6078|2.0072||56595|1.8571|6.8214|1822.9624|14.6597||||||||||||
amer_0215|TIH.TO|20080730|20080715|20080715|1.0234|2.8574|2.1994|||1.6949|6.2256|1997.4459|16.0628||||||||||||
amer_0215|TIH.TO|20080731|20080715|20080715||||30.6|||||||||||||||||
amer_0215|TIH.TO|20080801|20080815|20080815|||||31487||||||||||||||||
amer_0215|TIH.TO|20080813|20080815|20080815|1.0361|2.8928|2.2266|||1.6742|6.1494|2022.1861|16.2618||||||||||||
amer_0215|TIH.TO|20080818|20080815|20080815|||||139049||||||||||||||||
amer_0215|TIH.TO|20080827|20080815|20080815|1.0414|2.9077|2.2381|||1.6656|6.1179|2032.6031|16.3456||||||||||||
amer_0215|TIH.TO|20080829|20080815|20080815||||32.5|||||||||||||||||
amer_0215|TIH.TO|20080902|20080915|20080915|||||137818||||||||||||||||
amer_0215|TIH.TO|20080910|20080915|20080915|0.999|2.7894|2.147|||1.7362|6.3773|1949.9187|15.6806||||||||||||
amer_0215|TIH.TO|20080916|20080915|20080915|||||191521||||||||||||||||
amer_0215|TIH.TO|20080924|20080915|20080915|0.9337|2.6069|2.0065|||1.9293|6.8239|1822.3113|14.6545||||||||||||
amer_0215|TIH.TO|20080930|20080915|20080915||||26.36|||||||||||||||577.969|72.079|37.104
amer_0215|TIH.TO|20081001|20081015|20081015|||||176970||||||||||||||||
amer_0215|TIH.TO|20081008|20081015|20081015|0.7378|2.0374|1.4109|||2.3601|8.7413|1490.1172|11.44||||||||||||
amer_0215|TIH.TO|20081016|20081015|20081015|||||389784||||||||||||||||
amer_0215|TIH.TO|20081022|20081015|20081015|0.7301|2.016|1.3961|||2.3852|8.8339|1474.4866|11.32||||||||||||
amer_0215|TIH.TO|20081031|20081015|20081015||||22.81|||||||||||||||||
amer_0215|TIH.TO|20081103|20081115|20081115|||||500539||||||||||||||||
amer_0215|TIH.TO|20081105|20081115|20081115|0.7272|2.008|1.3906|||2.3947|8.8692|1468.6251|11.275||||||||||||
amer_0215|TIH.TO|20081117|20081115|20081115|||||368442||||||||||||||||
amer_0215|TIH.TO|20081119|20081115|20081115|0.6736|1.8602|1.2882|||2.585|9.574|1360.5135|10.445||||||||||||
amer_0215|TIH.TO|20081128|20081115|20081115||||23.51|||||||||||||||||
amer_0215|TIH.TO|20081201|20081215|20081215|||||413690||||||||||||||||
amer_0215|TIH.TO|20081203|20081215|20081215|0.6907|1.9074|1.3209|||2.521|9.3371|1395.031|10.71||||||||||||
amer_0215|TIH.TO|20081216|20081215|20081215|||||287378||||||||||||||||
amer_0215|TIH.TO|20081217|20081215|20081215|0.6675|1.8433|1.2765|||2.7053|9.6618|1348.1392|10.35||||||||||||
amer_0215|TIH.TO|20081231|20081215|20081215|0.7085|1.9068|0.7446|22.99||2.4358|9.3519|1485.6299|10.693||||||||||609.704|105.467|49.11
amer_0215|TIH.TO|20090102|20090115|20090115|||||45752||||||||||||||||
amer_0215|TIH.TO|20090114|20090115|20090115|0.6635|1.7858|0.6973|||2.601|9.9861|1391.2837|10.014||||||||||||
amer_0215|TIH.TO|20090116|20090115|20090115|||||55265||||||||||||||||
amer_0215|TIH.TO|20090128|20090115|20090115|0.6577|1.77|0.6911|||2.6242|10.075|1379.0057|9.9256||||||||||||
amer_0215|TIH.TO|20090130|20090115|20090115||||21.18|||||||||||||||||
amer_0215|TIH.TO|20090202|20090215|20090215|||||73422||||||||||||||||
amer_0215|TIH.TO|20090211|20090215|20090215|0.6842|1.8413|0.719|||2.5225|9.6847|1434.5795|10.3256||||||||||||
amer_0215|TIH.TO|20090217|20090215|20090215|||||123053||||||||||||||||
amer_0215|TIH.TO|20090225|20090215|20090215|0.6164|1.6588|0.6477|||2.8|10.75|1292.414|9.3023||||||||||||
amer_0215|TIH.TO|20090227|20090215|20090215||||20.49|||||||||||||||||
amer_0215|TIH.TO|20090302|20090315|20090315|||||129772||||||||||||||||
amer_0215|TIH.TO|20090311|20090315|20090315|0.6611|1.7791|0.6947|||2.6573|10.0233|1386.114|9.9767||||||||||||
amer_0215|TIH.TO|20090316|20090315|20090315|||||141515||||||||||||||||
amer_0215|TIH.TO|20090325|20090315|20090315|0.7326|1.9715|0.7698|||2.398|9.045|1536.034|11.0558||||||||||||
amer_0215|TIH.TO|20090331|20090315|20090315||||23.46|||||||||||||||457.659|49.637|23.718
amer_0215|TIH.TO|20090401|20090415|20090415|||||157637||||||||||||||||
amer_0215|TIH.TO|20090408|20090415|20090415|0.7051|1.9101|0.5504|||2.4204|9.6391|1523.4825|10.3744||||||||||||
amer_0215|TIH.TO|20090416|20090415|20090415|||||138822||||||||||||||||
amer_0215|TIH.TO|20090422|20090415|20090415|0.7455|2.0196|0.582|||2.2892|9.1165|1610.8159|10.9692||||||||||||
amer_0215|TIH.TO|20090430|20090415|20090415||||24.54|||||||||||||||||
amer_0215|TIH.TO|20090501|20090515|20090515|||||129435||||||||||||||||
amer_0215|TIH.TO|20090506|20090515|20090515|0.7425|2.0115|0.5796|||2.2984|9.1532|1604.3467|10.9251||||||||||||
amer_0215|TIH.TO|20090519|20090515|20090515|||||114462||||||||||||||||
amer_0215|TIH.TO|20090520|20090515|20090515|0.7155|1.9385|0.5586|||2.3849|9.4979|1546.1245|10.5286||||||||||||
amer_0215|TIH.TO|20090529|20090515|20090515||||22.79|||||||||||||||||
amer_0215|TIH.TO|20090601|20090615|20090615|||||107462||||||||||||||||
amer_0215|TIH.TO|20090603|20090615|20090615|0.7242|1.962|0.5654|||2.3563|9.384|1564.885|10.6564||||||||||||
amer_0215|TIH.TO|20090616|20090615|20090615|||||118306||||||||||||||||
amer_0215|TIH.TO|20090617|20090615|20090615|0.6907|1.8712|0.5392|||2.5141|9.8396|1492.4306|10.163||||||||||||
amer_0215|TIH.TO|20090630|20090615|20090615||||23.85|||||||||||||||484.173|68.901|33.525
amer_0215|TIH.TO|20090702|20090715|20090715|0.7515|1.9644|0.7362||162277|2.3587|8.9467|1591.2435|11.1773||||||||||||
amer_0215|TIH.TO|20090716|20090715|20090715|0.7033|1.8382|0.6889||128167|2.5206|9.5611|1489.0001|10.4591||||||||||||
amer_0215|TIH.TO|20090730|20090715|20090715|0.6464|1.6896|0.6332|||2.7423|10.4019|1368.6376|9.6136||||||||||||
amer_0215|TIH.TO|20090731|20090715|20090715||||21.55|||||||||||||||||
amer_0215|TIH.TO|20090804|20090815|20090815|||||81107||||||||||||||||
amer_0215|TIH.TO|20090813|20090815|20090815|0.6932|1.8119|0.679|||2.5573|9.7002|1467.6455|10.3091||||||||||||
amer_0215|TIH.TO|20090817|20090815|20090815|||||112713||||||||||||||||
amer_0215|TIH.TO|20090827|20090815|20090815|0.6956|1.8183|0.6814|||2.5483|9.6661|1472.8224|10.3455||||||||||||
amer_0215|TIH.TO|20090831|20090815|20090815||||22.35|||||||||||||||||
amer_0215|TIH.TO|20090901|20090915|20090915|||||79660||||||||||||||||
amer_0215|TIH.TO|20090910|20090915|20090915|0.7005|1.831|0.6862|||2.5305|9.5986|1483.1761|10.4182||||||||||||
amer_0215|TIH.TO|20090916|20090915|20090915|||||110583||||||||||||||||
amer_0215|TIH.TO|20090924|20090915|20090915|0.6861|1.7935|0.6721|||2.6281|9.7996|1452.7619|10.2045||||||||||||
amer_0215|TIH.TO|20090930|20090915|20090915||||23|||||||||||||||429.922|64.604|31.923
amer_0215|TIH.TO|20091001|20091015|20091015|||||107537||||||||||||||||
amer_0215|TIH.TO|20091008|20091015|20091015|0.7779|1.8773|1.5854|||2.4842|9.0105|1536.8862|11.0981||||||||||||
amer_0215|TIH.TO|20091016|20091015|20091015|||||134563||||||||||||||||
amer_0215|TIH.TO|20091022|20091015|20091015|0.8211|1.9817|1.6736|||2.3534|8.5361|1622.3048|11.715||||||||||||
amer_0215|TIH.TO|20091030|20091015|20091015||||24.76|||||||||||||||||
amer_0215|TIH.TO|20091102|20091115|20091115|||||149458||||||||||||||||
amer_0215|TIH.TO|20091105|20091115|20091115|0.8368|2.0203|1.7056|||2.3092|8.3757|1653.9|11.9393||||||||||||
amer_0215|TIH.TO|20091116|20091115|20091115|||||234683||||||||||||||||
amer_0215|TIH.TO|20091119|20091115|20091115|0.8545|2.063|1.7417|||2.2614|8.2024|1688.8553|12.1916||||||||||||
amer_0215|TIH.TO|20091130|20091115|20091115||||25.55|||||||||||||||||
amer_0215|TIH.TO|20091201|20091215|20091215|||||221023||||||||||||||||
amer_0215|TIH.TO|20091203|20091215|20091215|0.8391|2.0258|1.7103|||2.3029|8.3528|1658.4313|11.972||||||||||||
amer_0215|TIH.TO|20091216|20091215|20091215|||||248344||||||||||||||||
amer_0215|TIH.TO|20091217|20091215|20091215|0.8702|2.1009|1.7737|||2.2582|8.0542|1719.9266|12.4159||||||||||||
amer_0215|TIH.TO|20091231|20091215|20091215|0.9875|2.1107||27.79||2.1591|6.6931|1802.6678|14.9409||||||||||452.838|63.73|31.35
amer_0215|TIH.TO|20100104|20100115|20100115|||||471901||||||||||||||||
amer_0215|TIH.TO|20100114|20100115|20100115|0.9811|2.097||||2.1731|6.7367|1790.9917|14.8441||||||||||||
amer_0215|TIH.TO|20100118|20100115|20100115|||||774478||||||||||||||||
amer_0215|TIH.TO|20100128|20100115|20100115|0.9594|2.0507||||2.2222|6.8889|1751.4225|14.5161||||||||||||
amer_0215|TIH.TO|20100129|20100115|20100115||||27.23|||||||||||||||||
amer_0215|TIH.TO|20100201|20100215|20100215|||||272402||||||||||||||||
amer_0215|TIH.TO|20100211|20100215|20100215|1.0394|2.2216||||2.0513|6.359|1897.3744|15.7258||||||||||||
amer_0215|TIH.TO|20100216|20100215|20100215|||||387392||||||||||||||||
amer_0215|TIH.TO|20100225|20100215|20100215|1.0689|2.2846||||1.9947|6.1835|1951.2144|16.172||||||||||||
amer_0215|TIH.TO|20100226|20100215|20100215||||30.29|||||||||||||||||
amer_0215|TIH.TO|20100301|20100315|20100315|||||399752||||||||||||||||
amer_0215|TIH.TO|20100311|20100315|20100315|1.0501|2.2444||||2.0305|6.2944|1916.8346|15.8871||||||||||||
amer_0215|TIH.TO|20100316|20100315|20100315|||||144449||||||||||||||||
amer_0215|TIH.TO|20100325|20100315|20100315|1.0547|2.2542||||2.0216|6.2668|1925.2674|15.957||||||||||||
amer_0215|TIH.TO|20100331|20100315|20100315||||29.69|||||||||||||||425.274|47.295|15.489
amer_0215|TIH.TO|20100401|20100415|20100415|||||55105||||||||||||||||
amer_0215|TIH.TO|20100408|20100415|20100415|1.1|1.6484||||2.0443|5.7922|1903.8611|17.2647||||||||||||
amer_0215|TIH.TO|20100416|20100415|20100415|||||69618||||||||||||||||
amer_0215|TIH.TO|20100422|20100415|20100415|1.0663|1.5978||||2.109|5.9754|1845.4804|16.7353||||||||||||
amer_0215|TIH.TO|20100430|20100415|20100415||||28.39|||||||||||||||||
amer_0215|TIH.TO|20100503|20100515|20100515|||||69985||||||||||||||||
amer_0215|TIH.TO|20100506|20100515|20100515|1.0551|1.581||||2.1314|6.0391|1826.0201|16.5588||||||||||||
amer_0215|TIH.TO|20100517|20100515|20100515|||||94943||||||||||||||||
amer_0215|TIH.TO|20100520|20100515|20100515|0.9602|1.7054||||2.3419|6.6354|1969.7245|15.0706||||||||||||
amer_0215|TIH.TO|20100531|20100515|20100515||||25.65|||||||||||||||||
amer_0215|TIH.TO|20100601|20100615|20100615|||||171106||||||||||||||||
amer_0215|TIH.TO|20100603|20100615|20100615|0.9295|1.6508||||2.4194|6.8548|1906.681|14.5882||||||||||||
amer_0215|TIH.TO|20100616|20100615|20100615|||||162696||||||||||||||||
amer_0215|TIH.TO|20100617|20100615|20100615|0.9168|1.6282||||2.453|6.9501|1880.5411|14.3882||||||||||||
amer_0215|TIH.TO|20100630|20100615|20100615||||22.95|||||||||||||||315.319|33.523|21.837
amer_0215|TIH.TO|20100702|20100715|20100715|0.9977|1.5083|||220504|2.603|6.3774|1772.3214|15.6803||||||||||||
amer_0215|TIH.TO|20100716|20100715|20100715|1.0531|1.5921|||269121|2.4661|6.0419|1870.741|16.551||||||||||||
amer_0215|TIH.TO|20100730|20100715|20100715|1.0557|1.596||24.39||2.46|6.0271|1875.3544|16.5918||||||||||||
amer_0215|TIH.TO|20100803|20100815|20100815|||||270889||||||||||||||||
amer_0215|TIH.TO|20100813|20100815|20100815|1.137|1.719||||2.284|5.5957|2019.9082|17.8707||||||||||||
amer_0215|TIH.TO|20100816|20100815|20100815|||||301568||||||||||||||||
amer_0215|TIH.TO|20100827|20100815|20100815|1.173|1.7733||||2.214|5.4244|2083.7271|18.4354||||||||||||
amer_0215|TIH.TO|20100831|20100815|20100815||||26.9|||||||||||||||||
amer_0215|TIH.TO|20100901|20100915|20100915|||||211097||||||||||||||||
amer_0215|TIH.TO|20100910|20100915|20100915|1.1513|1.7406||||2.2556|5.5263|2045.282|18.0952||||||||||||
amer_0215|TIH.TO|20100916|20100915|20100915|||||250318||||||||||||||||
amer_0215|TIH.TO|20100924|20100915|20100915|1.208|1.8263||||2.1856|5.2669|2146.0083|18.9864||||||||||||
amer_0215|TIH.TO|20100930|20100915|20100915||||28.44|||||||||||||||335.975|47.344|26.501
amer_0215|TIH.TO|20101001|20101015|20101015|||||221773||||||||||||||||
amer_0215|TIH.TO|20101008|20101015|20101015|1.3885|1.8747||||2.1056|4.5219|2227.9147|22.1145||||||||||||
amer_0215|TIH.TO|20101018|20101015|20101015|||||236378||||||||||||||||
amer_0215|TIH.TO|20101022|20101015|20101015|1.389|1.8753||||2.1049|4.5204|2228.6837|22.1221||||||||||||
amer_0215|TIH.TO|20101029|20101015|20101015||||29.07|||||||||||||||||
amer_0215|TIH.TO|20101101|20101115|20101115|||||226691||||||||||||||||
amer_0215|TIH.TO|20101105|20101115|20101115|1.4341|1.9362||||2.0388|4.3783|2300.9737|22.8397||||||||||||
amer_0215|TIH.TO|20101116|20101115|20101115|||||247946||||||||||||||||
amer_0215|TIH.TO|20101119|20101115|20101115|1.4317|1.9329||||2.0422|4.3857|2297.1285|22.8015||||||||||||
amer_0215|TIH.TO|20101130|20101115|20101115||||30.61|||||||||||||||||
amer_0215|TIH.TO|20101201|20101215|20101215|||||205743||||||||||||||||
amer_0215|TIH.TO|20101203|20101215|20101215|1.482|2.0009||||1.9728|4.2367|2377.8779|23.6031||||||||||||
amer_0215|TIH.TO|20101216|20101215|20101215|||||223217||||||||||||||||
amer_0215|TIH.TO|20101217|20101215|20101215|1.4858|2.0061||||2|4.2258|2384.0302|23.6641||||||||||||
amer_0215|TIH.TO|20101231|20101215|20101215|1.6547|1.9846||30.76||2.0156|4.3888|2373.4016|22.7852||||||||||342.873|56.041|39.623
amer_0215|TIH.TO|20110104|20110115|20110115|||||220679||||||||||||||||
amer_0215|TIH.TO|20110114|20110115|20110115|1.7009|2.0401||||1.9608|4.2695|2439.7581|23.4222||||||||||||
amer_0215|TIH.TO|20110117|20110115|20110115|||||230801||||||||||||||||
amer_0215|TIH.TO|20110128|20110115|20110115|1.6934|2.0311||||1.9695|4.2884|2428.9559|23.3185||||||||||||
amer_0215|TIH.TO|20110131|20110115|20110115||||31.43|||||||||||||||||
amer_0215|TIH.TO|20110201|20110215|20110215|||||246028||||||||||||||||
amer_0215|TIH.TO|20110211|20110215|20110215|1.6461|1.9743||||2.0261|4.4118|2361.0562|22.6667||||||||||||
amer_0215|TIH.TO|20110216|20110215|20110215|||||252569||||||||||||||||
amer_0215|TIH.TO|20110225|20110215|20110215|1.667|1.9995||||2.0006|4.3562|2391.1481|22.9556||||||||||||
amer_0215|TIH.TO|20110228|20110215|20110215||||31.25|||||||||||||||||
amer_0215|TIH.TO|20110301|20110315|20110315|||||239094||||||||||||||||
amer_0215|TIH.TO|20110311|20110315|20110315|1.6821|2.0175||||2.0147|4.3172|2412.7525|23.163||||||||||||
amer_0215|TIH.TO|20110316|20110315|20110315|||||211474||||||||||||||||
amer_0215|TIH.TO|20110325|20110315|20110315|1.6418|1.9691||||2.0642|4.4233|2354.8835|22.6074||||||||||||
amer_0215|TIH.TO|20110331|20110315|20110315||||31.45|||||||||||||||261.609|30.902|21.841
amer_0215|TIH.TO|20110401|20110415|20110415|||||201967||||||||||||||||
amer_0215|TIH.TO|20110408|20110415|20110415|1.9925|2.0804||||1.9432|4.38|2502.1724|22.831||||||||||||
amer_0215|TIH.TO|20110418|20110415|20110415|||||289352||||||||||||||||
amer_0215|TIH.TO|20110425|20110415|20110415|2.006|2.0945||||1.9301|4.3505|2519.1519|22.9859||||||||||||
amer_0215|TIH.TO|20110429|20110415|20110415||||32.97|||||||||||||||||
amer_0215|TIH.TO|20110502|20110515|20110515|||||256706||||||||||||||||
amer_0215|TIH.TO|20110509|20110515|20110515|2.0435|2.1337||||1.8947|4.2707|2566.2317|23.4155||||||||||||
amer_0215|TIH.TO|20110516|20110515|20110515|||||290854||||||||||||||||
amer_0215|TIH.TO|20110524|20110515|20110515|1.8591|1.9412||||2.0826|4.6942|2334.692|21.3028||||||||||||
amer_0215|TIH.TO|20110531|20110515|20110515||||31.25|||||||||||||||||
amer_0215|TIH.TO|20110601|20110615|20110615|||||254918||||||||||||||||
amer_0215|TIH.TO|20110607|20110615|20110615|1.2267|1.2808||||3.1563|7.1142|1540.5108|14.0563||||||||||||
amer_0215|TIH.TO|20110616|20110615|20110615|||||418593||||||||||||||||
amer_0215|TIH.TO|20110617|20110615|20110615||1.1891|||||||||||||||||||
amer_0215|TIH.TO|20110621|20110615|20110615|1.1843|||||3.0099|7.369|1487.2567|13.5704||||||||||||
amer_0215|TIH.TO|20110628|20110615|20110615||1.1891|||||||||||||||||||
amer_0215|TIH.TO|20110630|20110615|20110615||||19|||||||||||||||344.644|47.094|160.088
amer_0215|TIH.TO|20110704|20110715|20110715|||||416356||||||||||||||||
amer_0215|TIH.TO|20110705|20110715|20110715|1.1807||0.0521|||2.9547|16.3016|1515.8973|6.1344||||||||||||
amer_0215|TIH.TO|20110712|20110715|20110715||3.9951|||||||||||||||||||
amer_0215|TIH.TO|20110718|20110715|20110715|||||416907||||||||||||||||
amer_0215|TIH.TO|20110719|20110715|20110715|1.129||0.0498|||3.09|17.0485|1449.4851|5.8656||||||||||||
amer_0215|TIH.TO|20110726|20110715|20110715||3.8989|||||||||||||||||||
amer_0215|TIH.TO|20110729|20110715|20110715||||18.19|||||||||||||||||
amer_0215|TIH.TO|20110802|20110815|20110815|1.0791||0.0476||284660|3.233|17.8372|1385.3896|5.6063||||||||||||
amer_0215|TIH.TO|20110809|20110815|20110815||3.5663|||||||||||||||||||
amer_0215|TIH.TO|20110816|20110815|20110815|1.0327||0.0456||299817|3.378|18.6372|1325.9275|5.3656||||||||||||
amer_0215|TIH.TO|20110822|20110815|20110815||||||3.5627|||||||||||||||
amer_0215|TIH.TO|20110823|20110815|20110815||3.4764|||||||||||||||||||
amer_0215|TIH.TO|20110830|20110815|20110815|1.0899||0.0481||||17.66|1399.2898|5.6625||||||||||||
amer_0215|TIH.TO|20110831|20110815|20110815||||18.1|||||||||||||||||
amer_0215|TIH.TO|20110901|20110915|20110915|||||324115||||||||||||||||
amer_0215|TIH.TO|20110906|20110915|20110915||3.6186||||3.3526|||||||||||||||
amer_0215|TIH.TO|20110913|20110915|20110915|1.0201||0.045||||18.8679|1309.7106|5.3||||||||||||
amer_0215|TIH.TO|20110916|20110915|20110915|||||333059||||||||||||||||
amer_0215|TIH.TO|20110920|20110915|20110915||3.7002||||2.996|||||||||||||||
amer_0215|TIH.TO|20110927|20110915|20110915|1.0129||0.0447||||19.0024|1300.4437|5.2625||||||||||||
amer_0215|TIH.TO|20110930|20110915|20110915||||16.31|||||||||||||||367.289|57.054|30.93
amer_0215|TIH.TO|20111003|20111015|20111015|||||555478||20.6329||4.8466||||||||||||
amer_0215|TIH.TO|20111004|20111015|20111015||3.1847||||3.2555|||||||||||||||
amer_0215|TIH.TO|20111011|20111015|20111015|1.0537||0.037|||||1376.8466|||||||||||||
amer_0215|TIH.TO|20111017|20111015|20111015|||||586036||18.2327||5.4847||||||||||||
amer_0215|TIH.TO|20111018|20111015|20111015||3.6561||||2.8357|||||||||||||||
amer_0215|TIH.TO|20111025|20111015|20111015|1.1118||0.039|||||1452.8264|||||||||||||
amer_0215|TIH.TO|20111031|20111015|20111015||||18.7|||17.4332||5.7362||||||||||||
amer_0215|TIH.TO|20111101|20111115|20111115||3.7911|||621785|2.7348|||||||||||||||
amer_0215|TIH.TO|20111108|20111115|20111115|1.1888||0.0417|||||1553.3654|||||||||||||
amer_0215|TIH.TO|20111114|20111115|20111115|||||||15.9882||6.2546||||||||||||
amer_0215|TIH.TO|20111115|20111115|20111115||4.0063||||2.5879|||||||||||||||
amer_0215|TIH.TO|20111116|20111115|20111115|||||536865||||||||||||||||
amer_0215|TIH.TO|20111122|20111115|20111115|1.1682||0.041|||||1526.5038|||||||||||||
amer_0215|TIH.TO|20111128|20111115|20111115|||||||16.3||6.135||||||||||||
amer_0215|TIH.TO|20111129|20111115|20111115||3.9378||||2.6329|||||||||||||||
amer_0215|TIH.TO|20111130|20111115|20111115||||20.45|||||||||||||||||
amer_0215|TIH.TO|20111201|20111215|20111215|||||588606||||||||||||||||
amer_0215|TIH.TO|20111206|20111215|20111215|1.1946||0.0419|||||1561.0401|||||||||||||
amer_0215|TIH.TO|20111212|20111215|20111215|||||||16.1386||6.1963||||||||||||
amer_0215|TIH.TO|20111213|20111215|20111215||3.973||||2.3634|||||||||||||||
amer_0215|TIH.TO|20111216|20111215|20111215|||||733172||||||||||||||||
amer_0215|TIH.TO|20111220|20111215|20111215|1.217||0.0427|||||1590.2041|||||||||||||
amer_0215|TIH.TO|20111228|20111215|20111215||4.1236||||2.277|15.4649||6.4663||||||||||||
amer_0215|TIH.TO|20111230|20111215|20111215||||21.32|||||||||||||||||
amer_0215|TIH.TO|20111231|20111215|20111215|||||||||||||||||||408.432|62.212|34.223
amer_0215|TIH.TO|20120103|20120115|20120115|1.2269||0.0509||794900|||1680.4915|||||||||||||
amer_0215|TIH.TO|20120111|20120115|20120115||4.1933||||2.1719|14.3891||6.9497||||||||||||
amer_0215|TIH.TO|20120116|20120115|20120115|||||700143||||||||||||||||
amer_0215|TIH.TO|20120117|20120115|20120115|1.2084||0.0501|||||1655.2037|||||||||||||
amer_0215|TIH.TO|20120125|20120115|20120115||4.0947||||2.2243|14.7359||6.7862||||||||||||
amer_0215|TIH.TO|20120131|20120115|20120115|1.2453||0.0516|22.26||||1705.7793|||||||||||||
amer_0215|TIH.TO|20120201|20120215|20120215|||||595331||||||||||||||||
amer_0215|TIH.TO|20120208|20120215|20120215||4.3717||||2.0833|13.8021||7.2453||||||||||||
amer_0215|TIH.TO|20120214|20120215|20120215|1.2884||0.0534|||||1764.7843|||||||||||||
amer_0215|TIH.TO|20120216|20120215|20120215|||||666268||||||||||||||||
amer_0215|TIH.TO|20120222|20120215|20120215||4.5406||||2.0059|13.2888||7.5252||||||||||||
amer_0215|TIH.TO|20120228|20120215|20120215|1.3298||0.0551|||||1821.4903|||||||||||||
amer_0215|TIH.TO|20120229|20120215|20120215||||23.5|||||||||||||||||
amer_0215|TIH.TO|20120301|20120315|20120315|||||654405||||||||||||||||
amer_0215|TIH.TO|20120307|20120315|20120315||4.5671||||1.828|13.2115||7.5692||||||||||||
amer_0215|TIH.TO|20120313|20120315|20120315|1.3947||0.0578|||||1910.3809|||||||||||||
amer_0215|TIH.TO|20120316|20120315|20120315|||||636694||||||||||||||||
amer_0215|TIH.TO|20120321|20120315|20120315||4.5292||||1.8433|13.3222||7.5063||||||||||||
amer_0215|TIH.TO|20120327|20120315|20120315|1.3287||0.0551|||||1819.9578|||||||||||||
amer_0215|TIH.TO|20120330|20120315|20120315||||23.13|||||||||||||||||
amer_0215|TIH.TO|20120331|20120315|20120315|||||||||||||||||||281.459|36.228|16.97
amer_0215|TIH.TO|20120402|20120415|20120415|||||559667||||||||||||||||
amer_0215|TIH.TO|20120404|20120415|20120415||4.1705||||1.959|13.8914||7.1987||||||||||||
amer_0215|TIH.TO|20120410|20120415|20120415|1.2067||0.0586|||||1682.4276|||||||||||||
amer_0215|TIH.TO|20120416|20120415|20120415|||||446920||||||||||||||||
amer_0215|TIH.TO|20120418|20120415|20120415||4.1631||||1.9625|13.9161||7.1859||||||||||||
amer_0215|TIH.TO|20120424|20120415|20120415|1.2365||0.06|||||1723.95|||||||||||||
amer_0215|TIH.TO|20120430|20120415|20120415||||22.14|||||||||||||||||
amer_0215|TIH.TO|20120501|20120515|20120515|||||125025||||||||||||||||
amer_0215|TIH.TO|20120502|20120515|20120515||4.1946||||1.9478|13.8114||7.2404||||||||||||
amer_0215|TIH.TO|20120508|20120515|20120515|1.1797||0.0573|||||1644.7498|||||||||||||
amer_0215|TIH.TO|20120516|20120515|20120515||4.0052|||127487|2.0399|14.4645||6.9135||||||||||||
amer_0215|TIH.TO|20120522|20120515|20120515|1.1576||0.0562|||||1613.9925|||||||||||||
amer_0215|TIH.TO|20120530|20120515|20120515||3.9365||||2.0755|14.717||6.7949||||||||||||
amer_0215|TIH.TO|20120531|20120515|20120515||||21.35|||||||||||||||||
amer_0215|TIH.TO|20120601|20120615|20120615|||||275391||||||||||||||||
amer_0215|TIH.TO|20120605|20120615|20120615|1.1719||0.0569|||||1633.9848|||||||||||||
amer_0215|TIH.TO|20120613|20120615|20120615||3.9143||||2.1822|14.8008||6.7564||||||||||||
amer_0215|TIH.TO|20120618|20120615|20120615|||||361720||||||||||||||||
amer_0215|TIH.TO|20120619|20120615|20120615|1.1554||0.0561|||||1610.9167|||||||||||||
amer_0215|TIH.TO|20120627|20120615|20120615||3.8957||||2.1926|14.8713||6.7244||||||||||||
amer_0215|TIH.TO|20120629|20120615|20120615||||21.95|||||||||||||||||
amer_0215|TIH.TO|20120630|20120615|20120615|||||||||||||||||||379.607|50.752|25.383
amer_0215|TIH.TO|20120703|20120715|20120715|1.1822||||352572|||1680.1416|||||||||||||
amer_0215|TIH.TO|20120711|20120715|20120715||3.8256||||2.176|6.5752||15.2086||||||||||||
amer_0215|TIH.TO|20120716|20120715|20120715|||||471145||||||||||||||||
amer_0215|TIH.TO|20120717|20120715|20120715|1.1365|||||||1615.1975|||||||||||||
amer_0215|TIH.TO|20120725|20120715|20120715||3.679||||2.2627|6.8372||14.6259||||||||||||
amer_0215|TIH.TO|20120731|20120715|20120715|1.1209|||20.85||||1593.0401|||||||||||||
amer_0215|TIH.TO|20120801|20120815|20120815|||||422744||||||||||||||||
amer_0215|TIH.TO|20120808|20120815|20120815||3.7803||||2.202|6.6539||15.0288||||||||||||
amer_0215|TIH.TO|20120814|20120815|20120815|1.1397|||||||1619.7818|||||||||||||
amer_0215|TIH.TO|20120816|20120815|20120815|||||479811||||||||||||||||
amer_0215|TIH.TO|20120822|20120815|20120815||3.7785||||2.2031|6.6571||15.0216||||||||||||
amer_0215|TIH.TO|20120828|20120815|20120815|1.1129|||||||1581.5794|||||||||||||
amer_0215|TIH.TO|20120831|20120815|20120815||||20.27|||||||||||||||||
amer_0215|TIH.TO|20120904|20120915|20120915|||||464100||||||||||||||||
amer_0215|TIH.TO|20120905|20120915|20120915||3.6645||||2.2716|6.8642||14.5683||||||||||||
amer_0215|TIH.TO|20120911|20120915|20120915|1.1156|||||||1585.3996|||||||||||||
amer_0215|TIH.TO|20120917|20120915|20120915|||||406885||||||||||||||||
amer_0215|TIH.TO|20120919|20120915|20120915||3.8292||||2.2212|6.569||15.223||||||||||||
amer_0215|TIH.TO|20120925|20120915|20120915|1.0962|||||||1557.8939|||||||||||||
amer_0215|TIH.TO|20120928|20120915|20120915||||20.88|||||||||||||||||
amer_0215|TIH.TO|20120930|20120915|20120915|||||||||||||||||||415.039|61.232|32.463
amer_0215|TIH.TO|20121001|20121015|20121015|||||485362||||||||||||||||
amer_0215|TIH.TO|20121003|20121015|20121015||3.5499||||2.2871|6.8613||14.5745||||||||||||
amer_0215|TIH.TO|20121009|20121015|20121015|1.0622|||||||1559.8071|||||||||||||
amer_0215|TIH.TO|20121016|20121015|20121015|||||462492||||||||||||||||
amer_0215|TIH.TO|20121017|20121015|20121015||3.4204||||2.3737|7.1212||14.0426||||||||||||
amer_0215|TIH.TO|20121023|20121015|20121015|1.0165|||||||1492.6529|||||||||||||
amer_0215|TIH.TO|20121031|20121015|20121015||3.3858||19.6||2.398|7.1939||13.9007||||||||||||
amer_0215|TIH.TO|20121101|20121115|20121115|||||474143||||||||||||||||
amer_0215|TIH.TO|20121106|20121115|20121115|1.0259|||||||1506.389|||||||||||||
amer_0215|TIH.TO|20121114|20121115|20121115||3.4031||||2.3858|7.1574||13.9716||||||||||||
amer_0215|TIH.TO|20121116|20121115|20121115|||||488873||||||||||||||||
amer_0215|TIH.TO|20121120|20121115|20121115|1.0056|||||||1476.6275|||||||||||||
amer_0215|TIH.TO|20121128|20121115|20121115||3.3945||||2.3919|7.1756||13.9362||||||||||||
amer_0215|TIH.TO|20121130|20121115|20121115||||19.49|||||||||||||||||
amer_0215|TIH.TO|20121203|20121215|20121215|||||493264||||||||||||||||
amer_0215|TIH.TO|20121204|20121215|20121215|1.0311|||||||1514.0202|||||||||||||
amer_0215|TIH.TO|20121212|20121215|20121215||3.7607||||2.2049|6.4768||15.4397||||||||||||
amer_0215|TIH.TO|20121217|20121215|20121215|||||695984||||||||||||||||
amer_0215|TIH.TO|20121218|20121215|20121215|1.1116|||||||1632.303|||||||||||||
amer_0215|TIH.TO|20121227|20121215|20121215||3.6709||||2.2588|6.6353||15.0709||||||||||||
amer_0215|TIH.TO|20121231|20121215|20121215||||21.1|||||||||||||||431.068|77.388|44.657
amer_0215|TIH.TO|20130102|20130115|20130115|1.124||||687385|||1679.4412|||||||||||||
amer_0215|TIH.TO|20130110|20130115|20130115||3.4935||||2.2028|7.1134||14.0581||||||||||||
amer_0215|TIH.TO|20130116|20130115|20130115|1.0994||||526787|||1642.7656|||||||||||||
amer_0215|TIH.TO|20130124|20130115|20130115||3.5176||||2.1878|7.0647||14.1548||||||||||||
amer_0215|TIH.TO|20130130|20130115|20130115|1.1337|||||||1693.9587|||||||||||||
amer_0215|TIH.TO|20130131|20130115|20130115||||22.2|||||||||||||||||
amer_0215|TIH.TO|20130201|20130215|20130215|||||569583||||||||||||||||
amer_0215|TIH.TO|20130207|20130215|20130215||3.4951||||2.2018|7.1101||14.0645||||||||||||
amer_0215|TIH.TO|20130213|20130215|20130215|1.1761|||||||1757.3771|||||||||||||
amer_0215|TIH.TO|20130219|20130215|20130215|||||426644||||||||||||||||
amer_0215|TIH.TO|20130221|20130215|20130215||3.7917||||2.0296|6.5539||15.2581||||||||||||
amer_0215|TIH.TO|20130227|20130215|20130215|1.1705|||||||1748.9723|||||||||||||
amer_0215|TIH.TO|20130228|20130215|20130215||||23.03|||||||||||||||||
amer_0215|TIH.TO|20130301|20130315|20130315|||||414446||||||||||||||||
amer_0215|TIH.TO|20130307|20130315|20130315||3.8414||||2.0033|6.4691||15.4581||||||||||||
amer_0215|TIH.TO|20130313|20130315|20130315|1.2084|||||||1805.514|||||||||||||
amer_0215|TIH.TO|20130318|20130315|20130315|||||495040||||||||||||||||
amer_0215|TIH.TO|20130321|20130315|20130315||3.6875||||2.1304|6.7391||14.8387||||||||||||
amer_0215|TIH.TO|20130327|20130315|20130315|1.1884|||||||1775.7149|||||||||||||
amer_0215|TIH.TO|20130328|20130315|20130315||||23.31|||||||||||||||||
amer_0215|TIH.TO|20130331|20130315|20130315|||||||||||||||||||313.132|39.052|17.848
amer_0215|TIH.TO|20130401|20130415|20130415|||||560267||||||||||||||||
amer_0215|TIH.TO|20130404|20130415|20130415||3.4564||||2.2252|7.0845||14.1154||||||||||||
amer_0215|TIH.TO|20130410|20130415|20130415|1.1395|||||||1744.317|||||||||||||
amer_0215|TIH.TO|20130416|20130415|20130415|||||586276||||||||||||||||
amer_0215|TIH.TO|20130418|20130415|20130415||3.5286||||2.1797|6.9395||14.4103||||||||||||
amer_0215|TIH.TO|20130424|20130415|20130415|1.103|||||||1688.4192|||||||||||||
amer_0215|TIH.TO|20130430|20130415|20130415||||22.2|||||||||||||||||
amer_0215|TIH.TO|20130501|20130515|20130515|||||600515||||||||||||||||
amer_0215|TIH.TO|20130502|20130515|20130515||3.4454||||2.2323|7.1071||14.0705||||||||||||
amer_0215|TIH.TO|20130508|20130515|20130515|1.126|||||||1723.6425|||||||||||||
amer_0215|TIH.TO|20130516|20130515|20130515||3.6117|||524853|2.1295|6.7797||14.75||||||||||||
amer_0215|TIH.TO|20130522|20130515|20130515|1.1665|||||||1785.666|||||||||||||
amer_0215|TIH.TO|20130530|20130515|20130515||3.7546||||2.0485|6.5217||15.3333||||||||||||
amer_0215|TIH.TO|20130531|20130515|20130515||||23.47|||||||||||||||||
amer_0215|TIH.TO|20130603|20130615|20130615|||||581318||||||||||||||||
amer_0215|TIH.TO|20130605|20130615|20130615|1.1575|||||||1771.883|||||||||||||
amer_0215|TIH.TO|20130613|20130615|20130615||3.505||||2.2391|6.9861||14.3141||||||||||||
amer_0215|TIH.TO|20130617|20130615|20130615|||||613878||||||||||||||||
amer_0215|TIH.TO|20130619|20130615|20130615|1.1295|||||||1729.0025|||||||||||||
amer_0215|TIH.TO|20130627|20130615|20130615||3.6996||||2.1213|6.6186||15.109||||||||||||
amer_0215|TIH.TO|20130628|20130615|20130615||||23.34|||||||||||||||||
amer_0215|TIH.TO|20130630|20130615|20130615|||||||||||||||||||374.738|54.976|27.284
amer_0215|TIH.TO|20130702|20130715|20130715|||||701828||||||||||||||||
amer_0215|TIH.TO|20130703|20130715|20130715|1.175||1.0849|||||1795.0074|||||||||||||
amer_0215|TIH.TO|20130711|20130715|20130715||3.5018||||2.1377|6.755||14.8038||||||||||||
amer_0215|TIH.TO|20130716|20130715|20130715|||||674438||||||||||||||||
amer_0215|TIH.TO|20130717|20130715|20130715|1.2237||1.1298|||||1869.3206|||||||||||||
amer_0215|TIH.TO|20130725|20130715|20130715||3.4958||||2.1413|6.7666||14.7785||||||||||||
amer_0215|TIH.TO|20130731|20130715|20130715|1.1695||1.0798|23.32||||1786.5802|||||||||||||
amer_0215|TIH.TO|20130801|20130815|20130815|||||610172||||||||||||||||
amer_0215|TIH.TO|20130808|20130815|20130815||3.5257||||2.1231|6.7091||14.9051||||||||||||
amer_0215|TIH.TO|20130814|20130815|20130815|1.1766||1.0863|||||1797.3058|||||||||||||
amer_0215|TIH.TO|20130816|20130815|20130815|||||589105||||||||||||||||
amer_0215|TIH.TO|20130822|20130815|20130815||3.4673||||2.1589|6.8221||14.6582||||||||||||
amer_0215|TIH.TO|20130828|20130815|20130815|1.1314||1.0446|||||1728.3554|||||||||||||
amer_0215|TIH.TO|20130830|20130815|20130815||||22.54|||||||||||||||||
amer_0215|TIH.TO|20130903|20130915|20130915|||||485948||||||||||||||||
amer_0215|TIH.TO|20130905|20130915|20130915||3.3955||||2.2046|6.9665||14.3544||||||||||||
amer_0215|TIH.TO|20130911|20130915|20130915|1.159||1.0701|||||1770.4918|||||||||||||
amer_0215|TIH.TO|20130916|20130915|20130915|||||467481||||||||||||||||
amer_0215|TIH.TO|20130919|20130915|20130915||3.4853||||2.1907|6.7869||14.7342||||||||||||
amer_0215|TIH.TO|20130925|20130915|20130915|1.1535||1.065|||||1762.0645|||||||||||||
amer_0215|TIH.TO|20130930|20130915|20130915||||22.63|||||||||||||||498.297|78.192|43.485
amer_0215|TIH.TO|20131001|20131015|20131015|||||477200||||||||||||||||
amer_0215|TIH.TO|20131003|20131015|20131015||3.205||||2.2408|7.5571||13.2326||||||||||||
amer_0215|TIH.TO|20131009|20131015|20131015|1.058||0.5873|||||1702.3188|||||||||||||
amer_0215|TIH.TO|20131016|20131015|20131015|||||462640||||||||||||||||
amer_0215|TIH.TO|20131017|20131015|20131015||3.1909||||2.2507|7.5905||13.1744||||||||||||
amer_0215|TIH.TO|20131023|20131015|20131015|1.067||0.5923|||||1716.8816|||||||||||||
amer_0215|TIH.TO|20131031|20131015|20131015||3.2529||23.1||2.2078|7.4459||13.4302||||||||||||
amer_0215|TIH.TO|20131101|20131115|20131115|||||411462||||||||||||||||
amer_0215|TIH.TO|20131106|20131115|20131115|1.1894||0.6603|||||1913.8631|||||||||||||
amer_0215|TIH.TO|20131114|20131115|20131115||3.5669||||2.0134|6.7904||14.7267||||||||||||
amer_0215|TIH.TO|20131118|20131115|20131115|||||451949||||||||||||||||
amer_0215|TIH.TO|20131120|20131115|20131115|1.2133||0.6735|||||1952.1864|||||||||||||
amer_0215|TIH.TO|20131128|20131115|20131115||3.6092||||1.9899|6.7109||14.9012||||||||||||
amer_0215|TIH.TO|20131129|20131115|20131115||||25.58|||||||||||||||||
amer_0215|TIH.TO|20131202|20131215|20131215|||||436639||||||||||||||||
amer_0215|TIH.TO|20131204|20131215|20131215|1.2357||0.686|||||1988.2102|||||||||||||
amer_0215|TIH.TO|20131212|20131215|20131215||3.6683||||1.9962|6.6027||15.1453||||||||||||
amer_0215|TIH.TO|20131216|20131215|20131215|||||407267||||||||||||||||
amer_0215|TIH.TO|20131218|20131215|20131215|1.2628||0.701|||||2031.8987|||||||||||||
amer_0215|TIH.TO|20131227|20131215|20131215||3.7626||||1.9461|6.4371||15.5349||||||||||||
amer_0215|TIH.TO|20131231|20131215|20131215||||26.65|||||||||||||||407.264|64.781|34.414
amer_0215|TIH.TO|20140102|20140115|20140115|1.2722||8.5904||385304|||2019.9345|||||||||||||
amer_0215|TIH.TO|20140110|20140115|20140115||3.5435||||1.9571|5.9466||16.8165||||||||||||
amer_0215|TIH.TO|20140116|20140115|20140115|1.246||8.4138||383855|||1978.4131|||||||||||||
amer_0215|TIH.TO|20140124|20140115|20140115||3.3674||||2.0594|6.2574||15.981||||||||||||
amer_0215|TIH.TO|20140130|20140115|20140115|1.2422||8.3877|||||1972.2618|||||||||||||
amer_0215|TIH.TO|20140131|20140115|20140115||||25.73|||||||||||||||||
amer_0215|TIH.TO|20140203|20140215|20140215|||||442620||||||||||||||||
amer_0215|TIH.TO|20140207|20140215|20140215||3.5261||||1.9667|5.9758||16.7342||||||||||||
amer_0215|TIH.TO|20140213|20140215|20140215|1.2083||8.1588|||||1918.4379|||||||||||||
amer_0215|TIH.TO|20140218|20140215|20140215|||||558570||||||||||||||||
amer_0215|TIH.TO|20140221|20140215|20140215||3.3501||||2.0701|6.2898||15.8987||||||||||||
amer_0215|TIH.TO|20140227|20140215|20140215|1.2499||8.44|||||1984.5645|||||||||||||
amer_0215|TIH.TO|20140228|20140215|20140215||||26.05|||||||||||||||||
amer_0215|TIH.TO|20140303|20140315|20140315|||||646478||||||||||||||||
amer_0215|TIH.TO|20140307|20140315|20140315||3.4874||||1.9885|6.0421||16.5506||||||||||||
amer_0215|TIH.TO|20140313|20140315|20140315|1.2528||8.4596|||||1989.1779|||||||||||||
amer_0215|TIH.TO|20140317|20140315|20140315|||||657046||||||||||||||||
amer_0215|TIH.TO|20140321|20140315|20140315||3.3928||||2.1226|6.2107||16.1013||||||||||||
amer_0215|TIH.TO|20140327|20140315|20140315|1.2136||8.1947|||||1926.896|||||||||||||
amer_0215|TIH.TO|20140331|20140315|20140315||||25.52|||||||||||||||311.748|42.054|18.629
amer_0215|TIH.TO|20140401|20140415|20140415|||||703630||||||||||||||||
amer_0215|TIH.TO|20140404|20140415|20140415||3.3949||||2.089|6.1509||16.2579||||||||||||
amer_0215|TIH.TO|20140410|20140415|20140415|1.2563||8.4639|||||1992.0509|||||||||||||
amer_0215|TIH.TO|20140416|20140415|20140415|||||793693||||||||||||||||
amer_0215|TIH.TO|20140421|20140415|20140415||3.4803||||2.0377|6||16.6667||||||||||||
amer_0215|TIH.TO|20140424|20140415|20140415|1.2855||8.6601|||||2038.2344|||||||||||||
amer_0215|TIH.TO|20140430|20140415|20140415||||27.11|||||||||||||||||
amer_0215|TIH.TO|20140501|20140515|20140515|||||858653||||||||||||||||
amer_0215|TIH.TO|20140505|20140515|20140515||3.5394||||2.0037|5.8998||16.9497||||||||||||
amer_0215|TIH.TO|20140508|20140515|20140515|1.2957||8.7288|||||2054.3987|||||||||||||
amer_0215|TIH.TO|20140516|20140515|20140515|||||985004||||||||||||||||
amer_0215|TIH.TO|20140520|20140515|20140515||3.4475||||2.0571|6.0571||16.5094||||||||||||
amer_0215|TIH.TO|20140522|20140515|20140515|1.2986||8.7484|||||2059.017|||||||||||||
amer_0215|TIH.TO|20140530|20140515|20140515||||26.49|||||||||||||||||
amer_0215|TIH.TO|20140602|20140615|20140615|||||923646||||||||||||||||
amer_0215|TIH.TO|20140603|20140615|20140615||3.4199||||2.0737|6.106||16.3774||||||||||||
amer_0215|TIH.TO|20140605|20140615|20140615|1.2928||8.7092|||||2049.7803|||||||||||||
amer_0215|TIH.TO|20140616|20140615|20140615|||||908481||||||||||||||||
amer_0215|TIH.TO|20140617|20140615|20140615||3.4527||||2.1301|6.0479||16.5346||||||||||||
amer_0215|TIH.TO|20140619|20140615|20140615|1.2733||8.5784|||||2018.9913|||||||||||||
amer_0215|TIH.TO|20140630|20140615|20140615||||26.31|||||||||||||||415.559|57.626|28.859
amer_0215|TIH.TO|20140702|20140715|20140715||3.3662|||908465|2.1325|6.131||16.3106||||||||||||
amer_0215|TIH.TO|20140703|20140715|20140715|1.2504||8.6262|||||2032.3438|||||||||||||
amer_0215|TIH.TO|20140716|20140715|20140715||3.3009|||888748|2.1748|6.2524||15.9938||||||||||||
amer_0215|TIH.TO|20140717|20140715|20140715|1.2229||8.4365|||||1987.643|||||||||||||
amer_0215|TIH.TO|20140730|20140715|20140715||3.3855||||2.1204|6.0962||16.4037||||||||||||
amer_0215|TIH.TO|20140731|20140715|20140715|1.2352||8.5215|26.05||||2007.6813|||||||||||||
amer_0215|TIH.TO|20140801|20140815|20140815|||||757198||||||||||||||||
amer_0215|TIH.TO|20140813|20140815|20140815||3.4239||||2.0966|6.0277||16.5901||||||||||||
amer_0215|TIH.TO|20140814|20140815|20140815|1.2637||8.7178|||||2053.9235|||||||||||||
amer_0215|TIH.TO|20140818|20140815|20140815|||||719025||||||||||||||||
amer_0215|TIH.TO|20140827|20140815|20140815||3.4752||||2.0657|5.9388||16.8385||||||||||||
amer_0215|TIH.TO|20140828|20140815|20140815|1.2883||8.8879|||||2094.0001|||||||||||||
amer_0215|TIH.TO|20140829|20140815|20140815||||27.19|||||||||||||||||
amer_0215|TIH.TO|20140902|20140915|20140915|||||735158||||||||||||||||
amer_0215|TIH.TO|20140910|20140915|20140915||3.4227||||2.1723|6.03||16.5839||||||||||||
amer_0215|TIH.TO|20140911|20140915|20140915|1.2679||8.7472|||||2060.8598|||||||||||||
amer_0215|TIH.TO|20140916|20140915|20140915|||||680175||||||||||||||||
amer_0215|TIH.TO|20140924|20140915|20140915||3.5021|8.937|||2.123|5.8931||16.9689||||||||||||
amer_0215|TIH.TO|20140925|20140915|20140915|1.258|||||||2044.6751|||||||||||||
amer_0215|TIH.TO|20140930|20140915|20140915||||26.96|||||||||||||||467.432|73.829|40.038
amer_0215|TIH.TO|20141001|20141015|20141015|||||705622||||||||||||||||
amer_0215|TIH.TO|20141008|20141015|20141015||3.1587||||2.2325|6.0046||16.6538||||||||||||
amer_0215|TIH.TO|20141009|20141015|20141015|1.2472|||||||1987.8116|||||||||||||
amer_0215|TIH.TO|20141016|20141015|20141015|||||1219029||||||||||||||||
amer_0215|TIH.TO|20141022|20141015|20141015||3.1429||||2.2437|6.0348||16.5705||||||||||||
amer_0215|TIH.TO|20141023|20141015|20141015|1.2617|||||||2010.9616|||||||||||||
amer_0215|TIH.TO|20141031|20141015|20141015||||26.91|||||||||||||||||
amer_0215|TIH.TO|20141103|20141115|20141115|||||1779087||||||||||||||||
amer_0215|TIH.TO|20141105|20141115|20141115||3.318||||2.1253|5.7164||17.4936||||||||||||
amer_0215|TIH.TO|20141106|20141115|20141115|1.3145|||||||2095.0732|||||||||||||
amer_0215|TIH.TO|20141117|20141115|20141115|||||1809745||||||||||||||||
amer_0215|TIH.TO|20141119|20141115|20141115||3.4834||||2.0244|5.445||18.3654||||||||||||
amer_0215|TIH.TO|20141120|20141115|20141115|1.391|||||||2216.9964|||||||||||||
amer_0215|TIH.TO|20141128|20141115|20141115||||28.7|||||||||||||||||
amer_0215|TIH.TO|20141201|20141215|20141215|||||1894669||||||||||||||||
amer_0215|TIH.TO|20141203|20141215|20141215||3.4882||||2.0216|5.4374||18.391||||||||||||
amer_0215|TIH.TO|20141204|20141215|20141215|1.3668|||||||2178.4131|||||||||||||
amer_0215|TIH.TO|20141216|20141215|20141215|||||2102176||||||||||||||||
amer_0215|TIH.TO|20141217|20141215|20141215||3.391||||2.1513|5.5934||17.8782||||||||||||
amer_0215|TIH.TO|20141218|20141215|20141215|1.3687|||||||2181.4998|||||||||||||
amer_0215|TIH.TO|20141231|20141215|20141215||3.297|2.2081|28.51||2.1045|5.9628||16.7706||||||||||465.651|80.913|45.67
amer_0215|TIH.TO|20150102|20150115|20150115|1.3399||||2050702|||2211.9366|||||||||||||
amer_0215|TIH.TO|20150114|20150115|20150115||3.1074|2.0811|||2.233|6.3268||15.8059||||||||||||
amer_0215|TIH.TO|20150116|20150115|20150115|1.2748||||2161652|||2104.5461|||||||||||||
amer_0215|TIH.TO|20150128|20150115|20150115||3.1444|2.1059|||2.2067|6.2523||15.9941||||||||||||
amer_0215|TIH.TO|20150130|20150115|20150115|1.2926|||27.62||||2133.9046|||||||||||||
amer_0215|TIH.TO|20150202|20150215|20150215|||||2074163||||||||||||||||
amer_0215|TIH.TO|20150211|20150215|20150215||3.4659|2.3212|||2.002|5.6723||17.6294||||||||||||
amer_0215|TIH.TO|20150213|20150215|20150215|1.4358|||||||2370.3184|||||||||||||
amer_0215|TIH.TO|20150217|20150215|20150215|||||1836032||||||||||||||||
amer_0215|TIH.TO|20150225|20150215|20150215||3.5966|2.4087|||1.9293|5.4662||18.2941||||||||||||
amer_0215|TIH.TO|20150227|20150215|20150215|1.4601|||31.2||||2410.4933|||||||||||||
amer_0215|TIH.TO|20150302|20150315|20150315|||||1462964||||||||||||||||
amer_0215|TIH.TO|20150311|20150315|20150315||3.6208|2.425|||1.9802|5.4296||18.4176||||||||||||
amer_0215|TIH.TO|20150313|20150315|20150315|1.4648|||||||2418.2192|||||||||||||
amer_0215|TIH.TO|20150316|20150315|20150315|||||1265734||||||||||||||||
amer_0215|TIH.TO|20150325|20150315|20150315||3.6972|2.4761|||1.9393|5.3175||18.8059||||||||||||
amer_0215|TIH.TO|20150327|20150315|20150315|1.5224|||||||2513.2483|||||||||||||
amer_0215|TIH.TO|20150331|20150315|20150315||||32.74|||||||||||||||340.196|46.246|20.137
amer_0215|TIH.TO|20150401|20150415|20150415|||||1111147||||||||||||||||
amer_0215|TIH.TO|20150408|20150415|20150415||3.8012|2.3864|||1.8474|5.1251||19.5116||||||||||||
amer_0215|TIH.TO|20150410|20150415|20150415|1.5391|||||||2590.256|||||||||||||
amer_0215|TIH.TO|20150416|20150415|20150415|||||899828||||||||||||||||
amer_0215|TIH.TO|20150422|20150415|20150415||3.7242|2.3381|||1.8856|5.2311||19.1163||||||||||||
amer_0215|TIH.TO|20150424|20150415|20150415|1.4967|||||||2518.8862|||||||||||||
amer_0215|TIH.TO|20150430|20150415|20150415||||31.41|||||||||||||||||
amer_0215|TIH.TO|20150501|20150515|20150515|||||940743||||||||||||||||
amer_0215|TIH.TO|20150506|20150515|20150515||3.5724|2.2428|||1.9658|5.4534||18.3372||||||||||||
amer_0215|TIH.TO|20150508|20150515|20150515|1.4478|||||||2436.6559|||||||||||||
amer_0215|TIH.TO|20150519|20150515|20150515|||||756255||||||||||||||||
amer_0215|TIH.TO|20150520|20150515|20150515||3.6098|2.2662|||1.9454|5.3969||18.5291||||||||||||
amer_0215|TIH.TO|20150522|20150515|20150515|1.457|||||||2452.171|||||||||||||
amer_0215|TIH.TO|20150529|20150515|20150515||||31.22|||||||||||||||||
amer_0215|TIH.TO|20150601|20150615|20150615|||||570871||||||||||||||||
amer_0215|TIH.TO|20150603|20150615|20150615||3.5781|2.2463|||1.9626|5.4448||18.3663||||||||||||
amer_0215|TIH.TO|20150605|20150615|20150615|1.4372|||||||2418.8134|||||||||||||
amer_0215|TIH.TO|20150616|20150615|20150615|||||528210||||||||||||||||
amer_0215|TIH.TO|20150617|20150615|20150615||3.5056|2.2008|||2.0679|5.5574||17.9942||||||||||||
amer_0215|TIH.TO|20150619|20150615|20150615|1.4202|||||||2390.1104|||||||||||||
amer_0215|TIH.TO|20150630|20150615|20150615||||31.24|||||||||||||||484.533|70.349|36.395
amer_0215|TIH.TO|20150702|20150715|20150715||3.4766|1.4085||515585|2.0208|5.7152||17.4972||||||||||||
amer_0215|TIH.TO|20150703|20150715|20150715|1.3994|||||||2449.2914|||||||||||||
amer_0215|TIH.TO|20150716|20150715|20150715||3.5907|1.4548||488873|1.9566|5.5335||18.0718||||||||||||
amer_0215|TIH.TO|20150717|20150715|20150715|1.4469|||||||2532.4104|||||||||||||
amer_0215|TIH.TO|20150730|20150715|20150715||4.0518|1.6416|||1.7339|4.9038||20.3923||||||||||||
amer_0215|TIH.TO|20150731|20150715|20150715|1.6231|||36.57||||2840.8051|||||||||||||
amer_0215|TIH.TO|20150804|20150815|20150815|||||520565||||||||||||||||
amer_0215|TIH.TO|20150813|20150815|20150815||4.0112|1.6251|||1.7515|4.9535||20.1878||||||||||||
amer_0215|TIH.TO|20150814|20150815|20150815|1.6448|||||||2878.869|||||||||||||
amer_0215|TIH.TO|20150817|20150815|20150815|||||568058||||||||||||||||
amer_0215|TIH.TO|20150827|20150815|20150815||3.8806|1.5722|||1.8105|5.1202||19.5304||||||||||||
amer_0215|TIH.TO|20150828|20150815|20150815|1.5667|||||||2742.1499|||||||||||||
amer_0215|TIH.TO|20150831|20150815|20150815||||35.04|||||||||||||||||
amer_0215|TIH.TO|20150901|20150915|20150915|||||786247||||||||||||||||
amer_0215|TIH.TO|20150910|20150915|20150915||3.6939|1.4966|||1.9614|5.3789||18.5912||||||||||||
amer_0215|TIH.TO|20150911|20150915|20150915|1.4926|||||||2612.4221|||||||||||||
amer_0215|TIH.TO|20150916|20150915|20150915|||||781685||||||||||||||||
amer_0215|TIH.TO|20150924|20150915|20150915||3.6226|1.4677|||2|5.4848||18.232||||||||||||
amer_0215|TIH.TO|20150925|20150915|20150915|1.5063|||||||2636.5033|||||||||||||
amer_0215|TIH.TO|20150930|20150915|20150915||||32.47|||||||||||||||505.553|82.9|44.73
amer_0215|TIH.TO|20151001|20151015|20151015|||||459851||||||||||||||||
amer_0215|TIH.TO|20151008|20151015|20151015||3.4972|0.8988|||1.976|5.5988||17.861||||||||||||
amer_0215|TIH.TO|20151009|20151015|20151015|1.4457|||||||2585.6293|||||||||||||
amer_0215|TIH.TO|20151016|20151015|20151015|||||683891||||||||||||||||
amer_0215|TIH.TO|20151022|20151015|20151015||3.4846|0.8956|||1.9832|5.619||17.7968||||||||||||
amer_0215|TIH.TO|20151023|20151015|20151015|1.4553|||||||2602.763|||||||||||||
amer_0215|TIH.TO|20151030|20151015|20151015||||34.03|||||||||||||||||
amer_0215|TIH.TO|20151102|20151115|20151115|||||635494||||||||||||||||
amer_0215|TIH.TO|20151105|20151115|20151115||3.3778|0.8681|||2.0459|5.7967||17.2513||||||||||||
amer_0215|TIH.TO|20151106|20151115|20151115|1.3969|||||||2498.4032|||||||||||||
amer_0215|TIH.TO|20151116|20151115|20151115|||||744761||||||||||||||||
amer_0215|TIH.TO|20151119|20151115|20151115||3.3317|0.8563|||2.0742|5.8768||17.016||||||||||||
amer_0215|TIH.TO|20151120|20151115|20151115|1.3791|||||||2466.4723|||||||||||||
amer_0215|TIH.TO|20151130|20151115|20151115||||31.23|||||||||||||||||
amer_0215|TIH.TO|20151201|20151215|20151215|||||721671||||||||||||||||
amer_0215|TIH.TO|20151203|20151215|20151215||3.2249|0.8288|||2.1429|6.0714||16.4706||||||||||||
amer_0215|TIH.TO|20151204|20151215|20151215|1.3238|||||||2367.5642|||||||||||||
amer_0215|TIH.TO|20151216|20151215|20151215|||||1087035||||||||||||||||
amer_0215|TIH.TO|20151217|20151215|20151215||3.3066|0.8498|||2.1533|5.9215||16.8877||||||||||||
amer_0215|TIH.TO|20151218|20151215|20151215|1.3608|||||||2433.7625|||||||||||||
amer_0215|TIH.TO|20151231|20151215|20151215||3.1704|1.8023|31.55||2.1553|5.8954||16.9624||||||||||471.951|82.44|44.404
amer_0215|TIH.TO|20160104|20160115|20160115|1.3557||||1150961|||2429.1028|||||||||||||
amer_0215|TIH.TO|20160114|20160115|20160115||3.0749|1.748|||2.2222|6.0784||16.4516||||||||||||
amer_0215|TIH.TO|20160118|20160115|20160115|1.2796||||1255230|||2292.7677|||||||||||||
amer_0215|TIH.TO|20160128|20160115|20160115||2.9131|1.656|||2.3456|6.416||15.586||||||||||||
amer_0215|TIH.TO|20160129|20160115|20160115||||28.46|||||||||||||||||
amer_0215|TIH.TO|20160201|20160215|20160215|1.2257||||1475106|||2196.1645|||||||||||||
amer_0215|TIH.TO|20160211|20160215|20160215||2.879|1.6366|||2.3735|6.4921||15.4032||||||||||||
amer_0215|TIH.TO|20160216|20160215|20160215|1.3079||||1521668|||2343.4065|||||||||||||
amer_0215|TIH.TO|20160225|20160215|20160215||3.1392|1.7845|||2.1767|5.9539||16.7957||||||||||||
amer_0215|TIH.TO|20160229|20160215|20160215||||31.79|||||||||||||||||
amer_0215|TIH.TO|20160301|20160315|20160315|1.3896||||1589405|||2489.8694|||||||||||||
amer_0215|TIH.TO|20160310|20160315|20160315||3.2327|1.8377|||2.1449|5.7818||17.2957||||||||||||
amer_0215|TIH.TO|20160315|20160315|20160315|1.3927|||||||2495.3228|||||||||||||
amer_0215|TIH.TO|20160316|20160315|20160315|||||1557793||||||||||||||||
amer_0215|TIH.TO|20160324|20160315|20160315||3.3402|1.8988|||2.0758|5.5957||17.871||||||||||||
amer_0215|TIH.TO|20160329|20160315|20160315|1.4544|||||||2605.949|||||||||||||
amer_0215|TIH.TO|20160331|20160315|20160315||||34.31|||||||||||||||387.919|53.34|24.17
amer_0215|TIH.TO|20160401|20160415|20160415|||||1409011||||||||||||||||
amer_0215|TIH.TO|20160407|20160415|20160415||3.3517|1.5935|||2.0523|5.6811||17.6021||||||||||||
amer_0215|TIH.TO|20160412|20160415|20160415|1.3729|||||||2524.1343|||||||||||||
amer_0215|TIH.TO|20160418|20160415|20160415|||||1371677||||||||||||||||
amer_0215|TIH.TO|20160421|20160415|20160415||3.4644|1.647|||1.9856|5.4964||18.1937||||||||||||
amer_0215|TIH.TO|20160426|20160415|20160415|1.4674|||||||2697.9706|||||||||||||
amer_0215|TIH.TO|20160429|20160415|20160415||||37.61|||||||||||||||||
amer_0215|TIH.TO|20160502|20160515|20160515|||||1379404||||||||||||||||
amer_0215|TIH.TO|20160505|20160515|20160515||3.7086|1.7631|||1.8548|5.1344||19.4764||||||||||||
amer_0215|TIH.TO|20160510|20160515|20160515|1.5942|||||||2931.0516|||||||||||||
amer_0215|TIH.TO|20160516|20160515|20160515|||||1288614||||||||||||||||
amer_0215|TIH.TO|20160519|20160515|20160515||3.6528|1.7366|||1.8832|5.2129||19.1832||||||||||||
amer_0215|TIH.TO|20160524|20160515|20160515|1.5717|||||||2889.7362|||||||||||||
amer_0215|TIH.TO|20160531|20160515|20160515||||36.83|||||||||||||||||
amer_0215|TIH.TO|20160601|20160615|20160615|||||826090||||||||||||||||
amer_0215|TIH.TO|20160602|20160615|20160615||3.7255|1.7712|||1.8464|5.1111||19.5654||||||||||||
amer_0215|TIH.TO|20160607|20160615|20160615|1.6094|||||||2959.1149|||||||||||||
amer_0215|TIH.TO|20160616|20160615|20160615||3.6887|1.7537||1200905|1.8919|5.1622||19.3717||||||||||||
amer_0215|TIH.TO|20160621|20160615|20160615|1.5946|||||||2931.8311|||||||||||||
amer_0215|TIH.TO|20160630|20160615|20160615||3.6333|2.7014|37.64||1.8597|5.1541||19.4021||||||||||522.124|73.864|38.406
amer_0215|TIH.TO|20160704|20160715|20160715|||||1198242||||||||||||||||
amer_0215|TIH.TO|20160705|20160715|20160715|1.611|||||||3025.7696|||||||||||||
amer_0215|TIH.TO|20160714|20160715|20160715||3.8254|2.8442|||1.7663|4.8953||20.4278||||||||||||
amer_0215|TIH.TO|20160718|20160715|20160715|||||1167254||||||||||||||||
amer_0215|TIH.TO|20160719|20160715|20160715|1.6813|||||||3157.8004|||||||||||||
amer_0215|TIH.TO|20160728|20160715|20160715||3.8225|2.842|||1.7677|4.899||20.4124||||||||||||
amer_0215|TIH.TO|20160729|20160715|20160715||||39.2|||||||||||||||||
amer_0215|TIH.TO|20160802|20160815|20160815|1.6097||||1148398|||3023.4259|||||||||||||
amer_0215|TIH.TO|20160811|20160815|20160815||3.8273|2.8456|||1.7654|4.8928||20.4381||||||||||||
amer_0215|TIH.TO|20160816|20160815|20160815|1.6534||||1143688|||3105.4568|||||||||||||
amer_0215|TIH.TO|20160825|20160815|20160815||3.7704|2.8033|||1.7921|4.9667||20.134||||||||||||
amer_0215|TIH.TO|20160830|20160815|20160815|1.6617|||||||3121.0818|||||||||||||
amer_0215|TIH.TO|20160831|20160815|20160815||||39.68|||||||||||||||||
amer_0215|TIH.TO|20160901|20160915|20160915|||||1090828||||||||||||||||
amer_0215|TIH.TO|20160908|20160915|20160915||3.78|2.8105|||1.8131|4.954||20.1856||||||||||||
amer_0215|TIH.TO|20160913|20160915|20160915|1.5889|||||||2984.3635|||||||||||||
amer_0215|TIH.TO|20160916|20160915|20160915|||||977002||||||||||||||||
amer_0215|TIH.TO|20160922|20160915|20160915||3.8157|2.837|||1.7961|4.9077||20.3763||||||||||||
amer_0215|TIH.TO|20160927|20160915|20160915|1.5998|||||||3004.676|||||||||||||
amer_0215|TIH.TO|20160930|20160915|20160915||||39.14|||||||||||||||509.774|86.342|47.643
amer_0215|TIH.TO|20161003|20161015|20161015|||||954874||||||||||||||||
amer_0215|TIH.TO|20161006|20161015|20161015||3.7088|3.8027|||1.7723|4.9176||20.335||||||||||||
amer_0215|TIH.TO|20161011|20161015|20161015|1.6536|||||||3116.2206|||||||||||||
amer_0215|TIH.TO|20161017|20161015|20161015|||||961806||||||||||||||||
amer_0215|TIH.TO|20161020|20161015|20161015||3.7329|3.8273|||1.7609|4.8859||20.467||||||||||||
amer_0215|TIH.TO|20161025|20161015|20161015|1.6856|||||||3176.5093|||||||||||||
amer_0215|TIH.TO|20161031|20161015|20161015||||39.4|||||||||||||||||
amer_0215|TIH.TO|20161101|20161115|20161115|||||873934||||||||||||||||
amer_0215|TIH.TO|20161103|20161115|20161115||3.7468|3.8416|||1.7544|4.8678||20.5431||||||||||||
amer_0215|TIH.TO|20161108|20161115|20161115|1.6495|||||||3108.3909|||||||||||||
amer_0215|TIH.TO|20161116|20161115|20161115|||||941206||||||||||||||||
amer_0215|TIH.TO|20161117|20161115|20161115||3.9764|4.077|||1.6531|4.5867||21.802||||||||||||
amer_0215|TIH.TO|20161122|20161115|20161115|1.8053|||||||3402.0046|||||||||||||
amer_0215|TIH.TO|20161130|20161115|20161115||||44.04|||||||||||||||||
amer_0215|TIH.TO|20161201|20161215|20161215||3.9893|4.0903||800467|1.6477|4.5718||21.8731||||||||||||
amer_0215|TIH.TO|20161206|20161215|20161215|1.8115|||||||3413.7492|||||||||||||
amer_0215|TIH.TO|20161215|20161215|20161215||4.0384|4.1406|||1.6506|4.5163||22.1421||||||||||||
amer_0215|TIH.TO|20161216|20161215|20161215|||||735282||||||||||||||||
amer_0215|TIH.TO|20161220|20161215|20161215|1.765|||||||3326.0566|||||||||||||
amer_0215|TIH.TO|20161229|20161215|20161215||3.9366|4.0362|||1.6933|4.6331||21.5838||||||||||||
amer_0215|TIH.TO|20161230|20161215|20161215||||42.35|||||||||||||||||
amer_0215|TIH.TO|20161231|20161215|20161215|||||||||||||||||||492.223|83.749|45.529
amer_0215|TIH.TO|20170103|20170115|20170115|1.7338||||746146|||3297.0867|||||||||||||
amer_0215|TIH.TO|20170112|20170115|20170115||3.6742|3.2527|||1.7329|4.7653||20.9848||||||||||||
amer_0215|TIH.TO|20170116|20170115|20170115|||||700085||||||||||||||||
amer_0215|TIH.TO|20170117|20170115|20170115|1.7178|||||||3266.5508|||||||||||||
amer_0215|TIH.TO|20170126|20170115|20170115||3.6892|3.266|||1.7258|4.7459||21.0707||||||||||||
amer_0215|TIH.TO|20170131|20170115|20170115|1.7355|||42.15||||3300.2185|||||||||||||
amer_0215|TIH.TO|20170201|20170215|20170215|||||668905||||||||||||||||
amer_0215|TIH.TO|20170209|20170215|20170215||4.0625|3.5908|||1.5697|4.3165||23.1667||||||||||||
amer_0215|TIH.TO|20170214|20170215|20170215|1.9142|||||||3645.6528|||||||||||||
amer_0215|TIH.TO|20170216|20170215|20170215|||||757852||||||||||||||||
amer_0215|TIH.TO|20170222|20170215|20170215||||||||||2.8571|7|43.7143|||||||||
amer_0215|TIH.TO|20170223|20170215|20170215||4.1501|3.6683|||1.5365|4.2254||23.6667||||||||||||
amer_0215|TIH.TO|20170228|20170215|20170215|1.9076|||46.33||||3633.1059|||||||||||||
amer_0215|TIH.TO|20170301|20170315|20170315|||||775587|||||2.8571|||||||||||
amer_0215|TIH.TO|20170308|20170315|20170315||||||||||2.8571|||||||||||
amer_0215|TIH.TO|20170309|20170315|20170315||4.0377|3.5689|||1.6012|4.3431||23.0253||||||||||||
amer_0215|TIH.TO|20170314|20170315|20170315|1.8602|||||||3542.9252|||||||||||||
amer_0215|TIH.TO|20170316|20170315|20170315|||||715348||||||||||||||||
amer_0215|TIH.TO|20170323|20170315|20170315||4.0988|3.6229|||1.5774|4.2783||23.3737||||||||||||
amer_0215|TIH.TO|20170328|20170315|20170315|1.9043|||||||3626.8325|||||||||||||
amer_0215|TIH.TO|20170331|20170315|20170315||||46.53|||||||||||||||412.308|57.957|27.024
amer_0215|TIH.TO|20170403|20170415|20170415|||||726625||||||||||||||||
amer_0215|TIH.TO|20170406|20170415|20170415||4.1275|4.4966|||1.5427|4.2477||23.5423||||||||||||
amer_0215|TIH.TO|20170411|20170415|20170415|1.9299|||||||3715.5592|||||||||||||
amer_0215|TIH.TO|20170417|20170415|20170415|||||569411||||||||||||||||
amer_0215|TIH.TO|20170420|20170415|20170415||3.947|4.2999|||1.6133|4.442||22.5124||||||||||||
amer_0215|TIH.TO|20170421|20170415|20170415||||||||||2.8571|||||||||||
amer_0215|TIH.TO|20170424|20170415|20170415||||||||||2.8571|7|44.5|||||||||
amer_0215|TIH.TO|20170425|20170415|20170415|1.9323|||||||3720.2674||2.8571|||||||||||
amer_0215|TIH.TO|20170426|20170415|20170415||||||||||2.8571|||||||||||
amer_0215|TIH.TO|20170427|20170415|20170415||||||||||2.7143|7|47.6429|||||||||
amer_0215|TIH.TO|20170428|20170415|20170415||||48.56||||||2.8571|7|47.7857|||||||||
amer_0215|TIH.TO|20170430|20170415|20170415||||||||||2.8571|7|48.3571|||||||||
amer_0215|TIH.TO|20170501|20170515|20170515|||||618337|||||2.8571|||||||||||
amer_0215|TIH.TO|20170502|20170515|20170515||||||||||2.8571|7|49.3571|||||||||
amer_0215|TIH.TO|20170504|20170515|20170515||4.1415|4.5118|||1.5375|4.2334||23.6219||||||||||||
amer_0215|TIH.TO|20170505|20170515|20170515||||||||||2.8571|||||||||||
amer_0215|TIH.TO|20170509|20170515|20170515|1.9234|||||||3703.004|||||||||||||
amer_0215|TIH.TO|20170516|20170515|20170515|||||579263||||||||||||||||
amer_0215|TIH.TO|20170518|20170515|20170515||3.9042|4.2533|||1.6309|4.4906||22.2687||||||||||||
amer_0215|TIH.TO|20170523|20170515|20170515|1.8231|||||||3509.9676|||||||||||||
amer_0215|TIH.TO|20170531|20170515|20170515||||45.51|||||||||||||||||
amer_0215|TIH.TO|20170601|20170615|20170615||4.1764|4.5498||505462|1.5246|4.198||23.8209|2.7143|7|50.2143|||||||||
amer_0215|TIH.TO|20170606|20170615|20170615|1.9042|||||||3666.1231|||||||||||||
amer_0215|TIH.TO|20170609|20170615|20170615||||||||||2.7143|||||||||||
amer_0215|TIH.TO|20170615|20170615|20170615||4.0133|4.3721|||1.6083|4.3686||22.8905||||||||||||
amer_0215|TIH.TO|20170616|20170615|20170615|||||542495||||||||||||||||
amer_0215|TIH.TO|20170620|20170615|20170615|1.8875|||||||3633.9503|||||||||||||
amer_0215|TIH.TO|20170629|20170615|20170615||4.1546|4.526|||1.5536|4.22||23.6965||||||||||||
amer_0215|TIH.TO|20170630|20170615|20170615||||47.74|||||||||||||||530.93|77.084|40.455
amer_0215|TIH.TO|20170704|20170715|20170715|1.931||||542811|||3727.8238|||||||||||||
amer_0215|TIH.TO|20170707|20170715|20170715||||||||||2.6667|6|50.0833|||||||||
amer_0215|TIH.TO|20170710|20170715|20170715||||||||||2.6667|||||||||||
amer_0215|TIH.TO|20170713|20170715|20170715||4.0556|5.0693|||1.5501|4.2522||23.5172|2.6667|||||||||||
amer_0215|TIH.TO|20170714|20170715|20170715||||||||||2.6667|||||||||||
amer_0215|TIH.TO|20170717|20170715|20170715|||||569973||||||||||||||||
amer_0215|TIH.TO|20170718|20170715|20170715|1.9176|||||||3701.9252|||||||||||||
amer_0215|TIH.TO|20170721|20170715|20170715||||||||||2.6667|||||||||||
amer_0215|TIH.TO|20170724|20170715|20170715||||||||||2.6667|||||||||||
amer_0215|TIH.TO|20170725|20170715|20170715||||||||||2.6667|||||||||||
amer_0215|TIH.TO|20170726|20170715|20170715||||||||||2.6667|6|50|||||||||
amer_0215|TIH.TO|20170727|20170715|20170715||3.9223|4.9026|||1.6028|4.3968||22.7438|2.6667|||||||||||
amer_0215|TIH.TO|20170728|20170715|20170715||||||||||2.6667|||||||||||
amer_0215|TIH.TO|20170731|20170715|20170715||||46.29||||||2.6667|||||||||||
amer_0215|TIH.TO|20170801|20170815|20170815|1.8684||||653751|||3606.9638|||||||||||||
amer_0215|TIH.TO|20170810|20170815|20170815||3.8169|4.7709|||1.647|4.5181||22.133||||||||||||
amer_0215|TIH.TO|20170811|20170815|20170815||||||||||2.6667|||||||||||
amer_0215|TIH.TO|20170814|20170815|20170815||||||||||2.6667|||||||||||
amer_0215|TIH.TO|20170815|20170815|20170815|1.8132|||||||3500.2303|||||||||||||
amer_0215|TIH.TO|20170816|20170815|20170815|||||683272||||||||||||||||
amer_0215|TIH.TO|20170824|20170815|20170815||3.7744|4.7178|||1.6655|4.569||21.8867||||||||||||
amer_0215|TIH.TO|20170828|20170815|20170815||||||||||2.6667|6|51.5|||||||||
amer_0215|TIH.TO|20170829|20170815|20170815|2.2258|||||||4297.5684||2.3333|6|53.4167|||||||||
amer_0215|TIH.TO|20170831|20170815|20170815||||53.76|||||||||||||||||
amer_0215|TIH.TO|20170901|20170915|20170915|||||664737|||||2.3333|||||||||||
amer_0215|TIH.TO|20170904|20170915|20170915||||||||||2.3333|6|54.25|||||||||
amer_0215|TIH.TO|20170905|20170915|20170915||||||||||2.3333|6|55.9167|||||||||
amer_0215|TIH.TO|20170906|20170915|20170915||||||||||2.3333|||||||||||
amer_0215|TIH.TO|20170907|20170915|20170915||4.4812|5.6002|||1.4221|3.8491||25.9803||||||||||||
amer_0215|TIH.TO|20170912|20170915|20170915|2.2034|||||||4254.3965|||||||||||||
amer_0215|TIH.TO|20170918|20170915|20170915|||||670566||||||||||||||||
amer_0215|TIH.TO|20170919|20170915|20170915||||||||||2.3333|||||||||||
amer_0215|TIH.TO|20170920|20170915|20170915||||||||||2.1667|6|58.75|||||||||
amer_0215|TIH.TO|20170921|20170915|20170915||4.895|6.1173|||1.3019|3.5237||28.3793||||||||||||
amer_0215|TIH.TO|20170926|20170915|20170915|2.2982|||||||4437.2884|||||||||||||
amer_0215|TIH.TO|20170929|20170915|20170915||||57.22|||||||||||||||||
amer_0215|TIH.TO|20170930|20170915|20170915|||||||||||||||||||584.158|90.045|49.355
amer_0215|TIH.TO|20171002|20171015|20171015|||||714051|||||2.1667|||||||||||
amer_0215|TIH.TO|20171005|20171015|20171015||4.7489|6.9803|||1.2907|3.5278||28.3463||||||||||||
amer_0215|TIH.TO|20171010|20171015|20171015|2.2769|||||||4566.2216|||||||||||||
amer_0215|TIH.TO|20171016|20171015|20171015|||||820112|||||2.2857|7|58.6429|||||||||
amer_0215|TIH.TO|20171019|20171015|20171015||4.6631|6.8542|||1.3144|3.5927||27.8341||||||||||||
amer_0215|TIH.TO|20171022|20171015|20171015||||||||||2.4286|||||||||||
amer_0215|TIH.TO|20171024|20171015|20171015|2.242|||||||4496.2261||2.4286|||||||||||
amer_0215|TIH.TO|20171030|20171015|20171015||||||||||2.4286|||||||||||
amer_0215|TIH.TO|20171031|20171015|20171015||||56.87|||||||||||||||||
amer_0215|TIH.TO|20171101|20171115|20171115|||||793961||||||||||||||||
amer_0215|TIH.TO|20171102|20171115|20171115||4.826|6.9094|||1.3039|3.564||28.0585||||||||||||
amer_0215|TIH.TO|20171107|20171115|20171115|2.2593|||||||4651.6849|||||||||||||
amer_0215|TIH.TO|20171108|20171115|20171115||||||||||2.4286|7|60.2143|||||||||
amer_0215|TIH.TO|20171109|20171115|20171115||||||||||2.4286|7|60.8571|||||||||
amer_0215|TIH.TO|20171113|20171115|20171115||||||||||2.4286|||||||||||
amer_0215|TIH.TO|20171114|20171115|20171115||||||||||2.4286|||||||||||
amer_0215|TIH.TO|20171116|20171115|20171115||4.7446|6.7929||808029|1.3263|3.6251||27.5854|2.4286|||||||||||
amer_0215|TIH.TO|20171121|20171115|20171115|2.231|||||||4593.5489|||||||||||||
amer_0215|TIH.TO|20171130|20171115|20171115||4.7614|6.8169|56.75||1.3216|3.6123||27.6829||||||||||||
amer_0215|TIH.TO|20171201|20171215|20171215|||||876599||||||||||||||||
amer_0215|TIH.TO|20171204|20171215|20171215||||||||||2.4286|||||||||||
amer_0215|TIH.TO|20171205|20171215|20171215|2.1663|||||||4460.3207|||||||||||||
amer_0215|TIH.TO|20171214|20171215|20171215||4.6146|6.6067|||1.3818|3.7273||26.8293||||||||||||
amer_0215|TIH.TO|20171218|20171215|20171215|||||908635||||||||||||||||
amer_0215|TIH.TO|20171219|20171215|20171215|2.1608|||||||4449.0164|||||||||||||
amer_0215|TIH.TO|20171228|20171215|20171215||4.6255|6.6223|||1.3786|3.7185||26.8927||||||||||||
amer_0215|TIH.TO|20171229|20171215|20171215||||55.1|||||||||||||||||
amer_0215|TIH.TO|20171231|20171215|20171215|||||||||||||||||||822.766|118.86|59.136
amer_0215|TIH.TO|20180102|20180115|20180115|1.8649||||833129|||4437.668||2.4286|||||||||||
amer_0215|TIH.TO|20180110|20180115|20180115||||||||||2.4286|||||||||||
amer_0215|TIH.TO|20180111|20180115|20180115||3.9348|2.2365|||1.3902|4.0241||24.85||||||||||||
amer_0215|TIH.TO|20180112|20180115|20180115||||||||||2.4286|7|61|||||||||
amer_0215|TIH.TO|20180116|20180115|20180115|1.8795||||953190|||4472.4764|||||||||||||
amer_0215|TIH.TO|20180125|20180115|20180115||3.911|2.223|||1.3986|4.0486||24.7||||||||||||
amer_0215|TIH.TO|20180130|20180115|20180115|1.8458|||||||4392.3361|||||||||||||
amer_0215|TIH.TO|20180131|20180115|20180115||||53.71|||||||||||||||||
amer_0215|TIH.TO|20180201|20180215|20180215|||||973232|||||2.4286|||||||||||
amer_0215|TIH.TO|20180205|20180215|20180215||||||||||2.5|8|60.625|||||||||
amer_0215|TIH.TO|20180208|20180215|20180215||3.8189|2.1706|||1.4323|4.1463||24.1182||||||||||||
amer_0215|TIH.TO|20180213|20180215|20180215|1.8094|||||||4305.7199|||||||||||||
amer_0215|TIH.TO|20180216|20180215|20180215|||||961751|||||2.5|||||||||||
amer_0215|TIH.TO|20180222|20180215|20180215||3.9117|2.2234|||1.3983|4.0478||24.7045||||||||||||
amer_0215|TIH.TO|20180223|20180215|20180215||||||||||2.5|8|61.75|||||||||
amer_0215|TIH.TO|20180225|20180215|20180215||||||||||2.5|8|62|||||||||
amer_0215|TIH.TO|20180226|20180215|20180215||||||||||2.5|8|63.125|||||||||
amer_0215|TIH.TO|20180227|20180215|20180215|1.9588|||||||4661.0895||2.5|||||||||||
amer_0215|TIH.TO|20180228|20180215|20180215||||57.61|||||||||||||||||
amer_0215|TIH.TO|20180301|20180315|20180315|||||955653||||||||||||||||
amer_0215|TIH.TO|20180307|20180315|20180315||||||||||2.5|||||||||||
amer_0215|TIH.TO|20180308|20180315|20180315||3.9722|2.2578|||1.4495|3.9862||25.0864||||||||||||
amer_0215|TIH.TO|20180309|20180315|20180315||||||||||2.5|||||||||||
amer_0215|TIH.TO|20180311|20180315|20180315||||||||||2.5|||||||||||
amer_0215|TIH.TO|20180312|20180315|20180315||||||||||2.5|||||||||||
amer_0215|TIH.TO|20180313|20180315|20180315|1.8894|||||||4495.9519|||||||||||||
amer_0215|TIH.TO|20180316|20180315|20180315|||||963063||||||||||||||||
amer_0215|TIH.TO|20180322|20180315|20180315||3.9477|2.2439|||1.4585|4.0109||24.9318||||||||||||
amer_0215|TIH.TO|20180327|20180315|20180315|1.8751|||||||4461.953|||||||||||||
amer_0215|TIH.TO|20180329|20180315|20180315||||55.93|||||||||||||||||
amer_0215|TIH.TO|20180331|20180315|20180315|||||||||||||||||||676.828|85.073|30.779
amer_0215|TIH.TO|20180402|20180415|20180415|||||924241||||||||||||||||
amer_0215|TIH.TO|20180405|20180415|20180415||3.8077|2.106|||1.482|4.1497||24.0982|2.5|||||||||||
amer_0215|TIH.TO|20180410|20180415|20180415|1.689|||||||4439.0918|||||||||||||
amer_0215|TIH.TO|20180416|20180415|20180415|||||918630||||||||||||||||
amer_0215|TIH.TO|20180419|20180415|20180415||3.9488|2.184|||1.4291|4.0014||24.9911|2.375|||||||||||
amer_0215|TIH.TO|20180420|20180415|20180415||||||||||2.375|||||||||||
amer_0215|TIH.TO|20180424|20180415|20180415|1.75|||||||4599.5409|||||||||||||
amer_0215|TIH.TO|20180426|20180415|20180415||||||||||2.375|8|62.875|||||||||
amer_0215|TIH.TO|20180427|20180415|20180415||||||||||2.375|8|62.75|||||||||
amer_0215|TIH.TO|20180430|20180415|20180415||||56.23|||||||||||||||||
amer_0215|TIH.TO|20180501|20180515|20180515|||||994235||||||||||||||||
amer_0215|TIH.TO|20180503|20180515|20180515||4.0066|2.216|||1.4085|3.9437||25.3571|2.375|||||||||||
amer_0215|TIH.TO|20180508|20180515|20180515|1.7596|||||||4624.6617|||||||||||||
amer_0215|TIH.TO|20180511|20180515|20180515||||||||||2.375|||||||||||
amer_0215|TIH.TO|20180515|20180515|20180515||||||||||2.375|||||||||||
amer_0215|TIH.TO|20180516|20180515|20180515|||||919994||||||||||||||||
amer_0215|TIH.TO|20180517|20180515|20180515||4.1012|2.2683|||1.376|3.8528||25.9554||||||||||||
amer_0215|TIH.TO|20180522|20180515|20180515|1.7932|||||||4712.9898|||||||||||||
amer_0215|TIH.TO|20180531|20180515|20180515||4.1061|2.271|58.21||1.3743|3.8481||25.9866||||||||||||
amer_0215|TIH.TO|20180601|20180615|20180615|||||799883||||||||||||||||
amer_0215|TIH.TO|20180604|20180615|20180615||||||||||2.375|||||||||||
amer_0215|TIH.TO|20180605|20180615|20180615|1.8249|||||||4796.4557|||||||||||||
amer_0215|TIH.TO|20180614|20180615|20180615||4.1505|2.2956|||1.4276|3.8069||26.2679||||||||||||
amer_0215|TIH.TO|20180618|20180615|20180615|||||746907||||||||||||||||
amer_0215|TIH.TO|20180619|20180615|20180615|1.8514|||||||4866.1457|||||||||||||
amer_0215|TIH.TO|20180628|20180615|20180615||4.0123|2.2191|||1.4768|3.9381||25.3929||||||||||||
amer_0215|TIH.TO|20180629|20180615|20180615||||56.86|||||||||||||||||
amer_0215|TIH.TO|20180630|20180615|20180615|||||||||||||||||||961.267|136.693|67.61
amer_0215|TIH.TO|20180703|20180715|20180715|1.5072||||298802|||4589.8703||2.375|||||||||||
amer_0215|TIH.TO|20180712|20180715|20180715||3.8345|0.8569|||1.4667|4.4701||22.3711|2.375|||||||||||
amer_0215|TIH.TO|20180713|20180715|20180715||||||||||2.375|||||||||||
amer_0215|TIH.TO|20180716|20180715|20180715|||||248037||||||||||||||||
amer_0215|TIH.TO|20180717|20180715|20180715|1.5485|||||||4715.854||2.375|||||||||||
amer_0215|TIH.TO|20180719|20180715|20180715||||||||||2.375|||||||||||
amer_0215|TIH.TO|20180725|20180715|20180715||||||||||2.25|8|68.375|||||||||
amer_0215|TIH.TO|20180726|20180715|20180715||4.3856|0.98|||1.2824|3.9084||25.5859||||||||||||
amer_0215|TIH.TO|20180730|20180715|20180715||||||||||2.25|||||||||||
amer_0215|TIH.TO|20180731|20180715|20180715|1.7826|||66.79||||5428.6778||2.25|||||||||||
amer_0215|TIH.TO|20180801|20180815|20180815|||||244547||||||||||||||||
amer_0215|TIH.TO|20180807|20180815|20180815||||||||||2.25|||||||||||
amer_0215|TIH.TO|20180809|20180815|20180815||4.4525|0.995|||1.2632|3.8496||25.9766||||||||||||
amer_0215|TIH.TO|20180814|20180815|20180815|1.793|||||||5460.377|||||||||||||
amer_0215|TIH.TO|20180816|20180815|20180815|||||343584||||||||||||||||
amer_0215|TIH.TO|20180823|20180815|20180815||4.3712|0.9749|||1.2891|3.9288||25.4531||||||||||||
amer_0215|TIH.TO|20180828|20180815|20180815|1.7474|||||||5331.6542|||||||||||||
amer_0215|TIH.TO|20180829|20180815|20180815||||||||||2.25|||||||||||
amer_0215|TIH.TO|20180831|20180815|20180815||||65.24|||||||||||||||||
amer_0215|TIH.TO|20180904|20180915|20180915|||||269312|||||2.25|||||||||||
amer_0215|TIH.TO|20180906|20180915|20180915||4.2531|0.9486|||1.388|4.0379||24.7656||||||||||||
amer_0215|TIH.TO|20180911|20180915|20180915|1.7017|||||||5192.3976|||||||||||||
amer_0215|TIH.TO|20180917|20180915|20180915|||||280409||||||||||||||||
amer_0215|TIH.TO|20180920|20180915|20180915||4.3538|0.971|||1.3559|3.9445||25.3516||||||||||||
amer_0215|TIH.TO|20180925|20180915|20180915|1.7877|||||||5454.6235|||||||||||||
amer_0215|TIH.TO|20180928|20180915|20180915||||66.77|||||||||||||||||
amer_0215|TIH.TO|20180930|20180915|20180915||||||||||2.25|||||||||900.094|137.099|68.697
amer_0215|TIH.TO|20181001|20181015|20181015|||||263516||||||||||||||||
amer_0215|TIH.TO|20181002|20181015|20181015||||||||||2.25|||||||||||
amer_0215|TIH.TO|20181004|20181015|20181015||4.1601|0.6635|||1.3398|4.2326||23.6259||||||||||||
amer_0215|TIH.TO|20181009|20181015|20181015|1.5805|||||||5277.5407|||||||||||||
amer_0215|TIH.TO|20181016|20181015|20181015|||||638157||||||||||||||||
amer_0215|TIH.TO|20181018|20181015|20181015||4.015|0.6403|||1.3882|4.3856||22.8022||||||||||||
amer_0215|TIH.TO|20181019|20181015|20181015||||||||||2.25|8|68.625|||||||||
amer_0215|TIH.TO|20181023|20181015|20181015|1.5602|||||||5209.9322||2.25|8|68.375|||||||||
amer_0215|TIH.TO|20181024|20181015|20181015||||||||||2.25|||||||||||
amer_0215|TIH.TO|20181031|20181015|20181015||||61.98||||||2.25|||||||||||
amer_0215|TIH.TO|20181101|20181115|20181115||3.9416|0.6286||674228|1.4141|4.4673||22.3849|2.25|8|68.25|||||||||
amer_0215|TIH.TO|20181106|20181115|20181115|1.4636|||||||4887.366||2.25|8|67.75|||||||||
amer_0215|TIH.TO|20181107|20181115|20181115||||||||||2.25|8|66.25|||||||||
amer_0215|TIH.TO|20181112|20181115|20181115||||||||||2.25|||||||||||
amer_0215|TIH.TO|20181113|20181115|20181115||||||||||2.25|||||||||||
amer_0215|TIH.TO|20181115|20181115|20181115||3.6825|0.5873|||1.5136|4.7816||20.9137||||||||||||
amer_0215|TIH.TO|20181116|20181115|20181115|||||288106||||||||||||||||
amer_0215|TIH.TO|20181120|20181115|20181115|1.4046|||||||4690.2422|||||||||||||
amer_0215|TIH.TO|20181129|20181115|20181115||3.6401|0.5805|||1.5312|4.8373||20.6727||||||||||||
amer_0215|TIH.TO|20181130|20181115|20181115||||58.04|369078||||||||||||||||
amer_0215|TIH.TO|20181203|20181215|20181215||||||||||2.25|||||||||||
amer_0215|TIH.TO|20181204|20181215|20181215|1.4046|||||||4690.2422|||||||||||||
amer_0215|TIH.TO|20181206|20181215|20181215||||||||||2.25|||||||||||
amer_0215|TIH.TO|20181213|20181215|20181215||3.476|0.5544|||1.6764|5.0656||19.741||||||||||||
amer_0215|TIH.TO|20181214|20181215|20181215|||||332498||||||||||||||||
amer_0215|TIH.TO|20181218|20181215|20181215|1.3082|||||||4368.4906|||||||||||||
amer_0215|TIH.TO|20181227|20181215|20181215||3.3665|0.5369|||1.731|5.2305||19.1187||||||||||||
amer_0215|TIH.TO|20181231|20181215|20181215||||54.26|383061||||||||||||||966.047|161.162|84.898
amer_0215|TIH.TO|20190102|20190115|20190115|1.2659|||||||4391.0992|||||||||||||
amer_0215|TIH.TO|20190107|20190115|20190115||||||||||2.25|8|65.5|3955.5||3.7375|||592.44|||
amer_0215|TIH.TO|20190108|20190115|20190115||||||||||2.5|8|64.625|||||||||
amer_0215|TIH.TO|20190109|20190115|20190115||||||||||2.5|8|64.125|3946.45||3.7275|||591.12|||
amer_0215|TIH.TO|20190110|20190115|20190115||3.4756|0.4611|||1.6194|5.4216||18.4448||||||||||||
amer_0215|TIH.TO|20190115|20190115|20190115|||||369234|||||2.5|||3973.5134||3.748|||592.1528|||
amer_0215|TIH.TO|20190116|20190115|20190115|1.3366|||||||4636.4029|||||||||||||
amer_0215|TIH.TO|20190122|20190115|20190115||||||||||2.5|||||||||||
amer_0215|TIH.TO|20190124|20190115|20190115||3.5294|0.4683|||1.5947|5.3389||18.7305||||||||||||
amer_0215|TIH.TO|20190130|20190115|20190115|1.3708|||||||4754.9935|||||||||||||
amer_0215|TIH.TO|20190131|20190115|20190115||||58.39|359936||||||||||||||||
amer_0215|TIH.TO|20190207|20190215|20190215||3.5845|0.4756|||1.5702|5.2569||19.0227|2.5|||3964.7563|||||590.9862|||
amer_0215|TIH.TO|20190211|20190215|20190215||||||||||2.5|||3970.3277||3.748|||590.9862|||
amer_0215|TIH.TO|20190213|20190215|20190215|1.3788|||||||4782.6104|||||||||||||
amer_0215|TIH.TO|20190215|20190215|20190215|||||345477|||||2.5|8|67.375|4036.9743||3.926|||615.2596|||
amer_0215|TIH.TO|20190218|20190215|20190215||||||||||2.5|8|68.125|4030.8625||3.988|||619.2134|||
amer_0215|TIH.TO|20190219|20190215|20190215||||||||||2.5|8|69|4027.0625||4.03|||622.3563|||
amer_0215|TIH.TO|20190221|20190215|20190215||4.2342|0.5618|||1.3293|4.4502||22.4708||||||||||||
amer_0215|TIH.TO|20190227|20190215|20190215|1.6172|||||||5609.4952|||||||||||||
amer_0215|TIH.TO|20190228|20190215|20190215||||68.5|469579||||||||||||||||
amer_0215|TIH.TO|20190304|20190315|20190315||||||||||2.5|||||||||||
amer_0215|TIH.TO|20190307|20190315|20190315||4.1712|0.5534|||1.408|4.5175||22.1364||||||||||||
amer_0215|TIH.TO|20190313|20190315|20190315|1.5853|||||||5499.0273|||||||||||||
amer_0215|TIH.TO|20190315|20190315|20190315|||||346511||||||||||||||||
amer_0215|TIH.TO|20190321|20190315|20190315||4.1082|0.545|||1.4296|4.5867||21.8019||||||||||||
amer_0215|TIH.TO|20190327|20190315|20190315|1.5713|||||||5450.2914|||||||||||||
amer_0215|TIH.TO|20190329|20190315|20190315||||68.25|303791||||||||||||||||
amer_0215|TIH.TO|20190331|20190315|20190315|||||||||||||||||||699.974|100.623|39.261
amer_0215|TIH.TO|20190404|20190415|20190415||4.2558|0.5229|||1.3758|4.5572||21.9434||||||||||||
amer_0215|TIH.TO|20190409|20190415|20190415||||||||||2.625|||4027.0895||||||||
amer_0215|TIH.TO|20190410|20190415|20190415|1.598|||||||5595.4788|||||||||||||
amer_0215|TIH.TO|20190415|20190415|20190415|||||296620||||||||||||||||
amer_0215|TIH.TO|20190418|20190415|20190415||4.2826|0.5262|||1.3671|4.5286||22.0818||||||||||||
amer_0215|TIH.TO|20190424|20190415|20190415|1.616|||||||5658.2212|||||||||||||
amer_0215|TIH.TO|20190425|20190415|20190415||||||||||2.625|||4026.102|||||622.2134|||
amer_0215|TIH.TO|20190430|20190415|20190415||||69.67|348984||||||||||||||||
amer_0215|TIH.TO|20190502|20190515|20190515||4.1661|0.5119|||1.4054|4.6552||21.4811|2.625|||||||||||
amer_0215|TIH.TO|20190503|20190515|20190515||||||||||2.625|8|68.875|3976.4338||3.962|||612.9066|||
amer_0215|TIH.TO|20190505|20190515|20190515||||||||||2.625|8|68.625|3962.9733||3.922|||611.2746|||
amer_0215|TIH.TO|20190506|20190515|20190515||||||||||2.625|8|68.875|3963.0233||3.9383||||||
amer_0215|TIH.TO|20190508|20190515|20190515|1.4414|||||||5047.0942|||||||||||||
amer_0215|TIH.TO|20190515|20190515|20190515|||||307343||||||||||||||||
amer_0215|TIH.TO|20190516|20190515|20190515||3.7008|0.4547|||1.5821|5.2406||19.0818||||||||||||
amer_0215|TIH.TO|20190522|20190515|20190515|1.3995|||||||4900.4237|||||||||||||
amer_0215|TIH.TO|20190530|20190515|20190515||3.6288|0.4459|||1.6134|5.3445||18.7107|2.625|8|68.25|3938.8533||3.89|||606.6049|||
amer_0215|TIH.TO|20190531|20190515|20190515||||59.41|306010||||||||||||||||
amer_0215|TIH.TO|20190605|20190615|20190615|1.4149|||||||4954.2029|||||||||||||
amer_0215|TIH.TO|20190613|20190615|20190615||3.6551|0.4491|||1.6686|5.3062||18.8459||||||||||||
amer_0215|TIH.TO|20190614|20190615|20190615|||||264615||||||||||||||||
amer_0215|TIH.TO|20190619|20190615|20190615|1.4219|||||||4978.648|||||||||||||
amer_0215|TIH.TO|20190627|20190615|20190615||3.7386|0.4594|||1.6313|5.1876||19.2767||||||||||||
amer_0215|TIH.TO|20190628|20190615|20190615||||62.07|247629||||||||||||||||
amer_0215|TIH.TO|20190630|20190615|20190615|||||||||||||||||||978.32|153.893|77.398
amer_0215|TIH.TO|20190702|20190715|20190715||||||||||2.625|8|68.375|3950.6894||3.905|||608.039|||
amer_0215|TIH.TO|20190703|20190715|20190715|1.4547|||||||5117.8515|||||||||||||
amer_0215|TIH.TO|20190708|20190715|20190715||||||||||2.625|||||||||||
amer_0215|TIH.TO|20190711|20190715|20190715||3.7175|0.6663|||1.5997|5.2632||19||||||||||||
amer_0215|TIH.TO|20190715|20190715|20190715|||||301653|||||2.625|||3942.071||3.9033||||||
amer_0215|TIH.TO|20190716|20190715|20190715||||||||||2.625|||3936.0183|||||607.7773|||
amer_0215|TIH.TO|20190717|20190715|20190715|1.461|||||||5139.8655|||||||||||||
amer_0215|TIH.TO|20190719|20190715|20190715||||||||||2.625|8|68.25|3935.3517||||||||
amer_0215|TIH.TO|20190724|20190715|20190715||||||||||2.625|||||||||||
amer_0215|TIH.TO|20190725|20190715|20190715||3.8519|0.6904|||1.5439|5.0795||19.6869|2.5|8|69.75|3884.1489||3.9486|||619.8846|||
amer_0215|TIH.TO|20190726|20190715|20190715||||||||||2.5|||||||||||
amer_0215|TIH.TO|20190731|20190715|20190715|1.5342|||66.2|257784|||5397.5111|||||||||||||
amer_0215|TIH.TO|20190808|20190815|20190815||3.8543|0.6908|||1.543|5.0764||19.6991||||||||||||
amer_0215|TIH.TO|20190814|20190815|20190815|1.4376|||||||5057.5168|||||||||||||
amer_0215|TIH.TO|20190815|20190815|20190815|||||231088||||||||||||||||
amer_0215|TIH.TO|20190822|20190815|20190815||3.73|0.6685|||1.5944|5.2455||19.0638||||||||||||
amer_0215|TIH.TO|20190828|20190815|20190815|1.4538|||||||5114.5902|||||||||||||
amer_0215|TIH.TO|20190830|20190815|20190815||||63.77|298026||||||||||||||||
amer_0215|TIH.TO|20190905|20190915|20190915||3.7502|0.6722|||1.6492|5.2173||19.1672||||||||||||
amer_0215|TIH.TO|20190909|20190915|20190915||||||||||2.5|||||||||||
amer_0215|TIH.TO|20190911|20190915|20190915|1.4999|||||||5276.8416|||||||||||||
amer_0215|TIH.TO|20190913|20190915|20190915|||||490565||||||||||||||||
amer_0215|TIH.TO|20190919|20190915|20190915||3.8269|0.6859|||1.6162|5.1127||19.5593||||||||||||
amer_0215|TIH.TO|20190925|20190915|20190915|1.4765|||||||5194.4929|||||||||||||
amer_0215|TIH.TO|20190930|20190915|20190915||||64|386726||||||||||||||975.221|157.711|79.687
amer_0215|TIH.TO|20191003|20191015|20191015||3.5793|0.8055|||1.6399|5.3926||18.5439||||||||||||
amer_0215|TIH.TO|20191009|20191015|20191015|1.4352|||||||5172.7431|||||||||||||
amer_0215|TIH.TO|20191015|20191015|20191015|||||431263||||||||||||||||
amer_0215|TIH.TO|20191017|20191015|20191015||3.6718|0.8263|||1.5985|5.2567||19.0234|2.5|||3884.15||3.9486|||619.8769|||
amer_0215|TIH.TO|20191022|20191015|20191015||||||||||2.5|||3885.775||3.9433|||620.1626|||
amer_0215|TIH.TO|20191023|20191015|20191015|1.4928|||||||5380.4707||2.5|||3885.775||||||||
amer_0215|TIH.TO|20191028|20191015|20191015||||||||||2.5|||3882.0286||3.9383||||||
amer_0215|TIH.TO|20191031|20191015|20191015||3.8383|0.8638|68.01|531364|1.5292|5.0287||19.886||||||||||||
amer_0215|TIH.TO|20191104|20191115|20191115||||||||||2.5|||||||||||
amer_0215|TIH.TO|20191105|20191115|20191115||||||||||2.5|8|72.125|3880.0719||3.9414|||623.8706|||
amer_0215|TIH.TO|20191106|20191115|20191115|1.5804|||||||5696.1511||2.5|8|73|3878.7679||3.9514|||621.1157|||
amer_0215|TIH.TO|20191114|20191115|20191115||3.9574|0.8906|||1.4832|4.8774||20.5029|2.5|||||||||||
amer_0215|TIH.TO|20191115|20191115|20191115|||||705557||||||||||||||||
amer_0215|TIH.TO|20191120|20191115|20191115|1.5611|||||||5626.636|||||||||||||
amer_0215|TIH.TO|20191127|20191115|20191115||||||||||2.5|||3879.2469|||||622.0991|||
amer_0215|TIH.TO|20191128|20191115|20191115||3.8891|0.8752|||1.5092|4.963||20.1491||||||||||||
amer_0215|TIH.TO|20191129|20191115|20191115||||68.9|369078||||||||||||||||
amer_0215|TIH.TO|20191204|20191215|20191215|1.5173|||||||5468.7958|||||||||||||
amer_0215|TIH.TO|20191210|20191215|20191215||||||||||2.5||||||||622.1429|||
amer_0215|TIH.TO|20191212|20191215|20191215||3.7824|0.8512|||1.6115|5.103||19.5965||||||||||||
amer_0215|TIH.TO|20191213|20191215|20191215|||||538057||||||||||||||||
amer_0215|TIH.TO|20191218|20191215|20191215|1.572|||||||5665.8916|||||||||||||
amer_0215|TIH.TO|20191219|20191215|20191215||||||||||2.5|||||||||||
amer_0215|TIH.TO|20191227|20191215|20191215||3.9777|0.8952|||1.5323|4.8524||20.6082||||||||||||
amer_0215|TIH.TO|20191231|20191215|20191215||||70.59|514362||||||||||||||1025.19|172.982|90.454
amer_0215|TIH.TO|20200102|20200115|20200115|1.58|||||||5803.1974|||||||||||||
amer_0215|TIH.TO|20200107|20200115|20200115||||||||||2.5|8|73.375|4115.525|3879.2365|4.32|3.9543|622.1|672.9|||
amer_0215|TIH.TO|20200110|20200115|20200115||3.7924|1.5268|||1.5226|4.9203||20.3238||||||||||||
amer_0215|TIH.TO|20200113|20200115|20200115||||||||||2.5|8|73.625|||||||||
amer_0215|TIH.TO|20200115|20200115|20200115|||||470799|||||2.5|8|74.375|4148.0524|3881.6751|4.326|3.9529|622.19|673.8967|||
amer_0215|TIH.TO|20200116|20200115|20200115|1.5983|||||||5870.4476|||||||||||||
amer_0215|TIH.TO|20200124|20200115|20200115||3.8363|1.5444|||1.5052|4.8641||20.5587||||||||||||
amer_0215|TIH.TO|20200130|20200115|20200115|1.5456|||||||5676.8983|||||||||||||
amer_0215|TIH.TO|20200131|20200115|20200115||||68.15|478696|||||2.5|||||||||||
amer_0215|TIH.TO|20200207|20200215|20200215||3.7534|1.511|||1.5385|4.9715||20.1146||||||||||||
amer_0215|TIH.TO|20200210|20200215|20200215||||||||||2.4286|7|75||3878.9144||3.9283|620.555||||
amer_0215|TIH.TO|20200212|20200215|20200215||||||||||2.4286|7|76.1429|4105.9913|3884.4725|4.3067|3.878|618.4612|667.3922|||
amer_0215|TIH.TO|20200213|20200215|20200215|1.5925|||||||5849.1244||2.4286|7|77.8571|4088.4336|3873.3447|4.2933|3.8783|618.3552|667.937|||
amer_0215|TIH.TO|20200214|20200215|20200215|||||463285||||||||||||||||
amer_0215|TIH.TO|20200221|20200215|20200215||3.7395|1.5055|||1.5442|4.99||20.0401||||||||||||
amer_0215|TIH.TO|20200227|20200215|20200215|1.5068|||||||5534.1968|||||||||||||
amer_0215|TIH.TO|20200228|20200215|20200215||||66.36|544144||||||||||||||||
amer_0215|TIH.TO|20200306|20200315|20200315||3.5454|1.4273|||1.689|5.2632||19||||||||||||
amer_0215|TIH.TO|20200312|20200315|20200315|1.3094|||||||4809.2071|||||||||||||
amer_0215|TIH.TO|20200313|20200315|20200315|||||673288||||||||||||||||
amer_0215|TIH.TO|20200320|20200315|20200315||3.1182|1.2553|||1.9204|5.9842||16.7106||||||||||||
amer_0215|TIH.TO|20200323|20200315|20200315||||||||||2.4286|7|75.2857|3949.5764|3735.9161|4.0467|3.6317|586.3552|633.2703|||
amer_0215|TIH.TO|20200324|20200315|20200315||||||||||2.1429|||||||||||
amer_0215|TIH.TO|20200326|20200315|20200315|1.369|||||||5028.1802|||||||||||||
amer_0215|TIH.TO|20200330|20200315|20200315||||||||||2.1429|7|74.4286|3913.1157|3702.851|3.9933|3.5233|573.7422|626.4468|||
amer_0215|TIH.TO|20200331|20200315|20200315||||61.65|533217||||||||||||||715.459|99.834|37.396
amer_0215|TIH.TO|20200401|20200415|20200415||||||||||2.1429|7|73.5714|3906.8014|3654.6939|3.9767|3.4267|||||
amer_0215|TIH.TO|20200403|20200415|20200415||3.0829|1.9445|||1.8906|5.8406||17.1214||||||||||||
amer_0215|TIH.TO|20200409|20200415|20200415|1.4348|||||||5281.1903|||||||||||||
amer_0215|TIH.TO|20200415|20200415|20200415|||||479977||||||||||||||||
amer_0215|TIH.TO|20200417|20200415|20200415||3.3213|2.0948|||1.7549|5.4215||18.4451||||||||||||
amer_0215|TIH.TO|20200421|20200415|20200415||||||||||2.1429|7|72.8571|3855.866|3570.0174|3.895|3.29|558.2143|616.97|||
amer_0215|TIH.TO|20200423|20200415|20200415|1.4159|||||||5211.5067||2.1429|7|70.5714|3769.5803|3490.0174|||538.2143|596.6367|||
amer_0215|TIH.TO|20200429|20200415|20200415||||||||||2.1429|||||||||||
amer_0215|TIH.TO|20200430|20200415|20200415||||65.4|519141|||||2.1429|||||||||||
amer_0215|TIH.TO|20200501|20200515|20200515||3.2713|2.0633|||1.7817|5.5043||18.1676|2.1429|7|71.5714|3766.7429|3357.8333|3.8667|2.895|504.6724|597.8702|||
amer_0215|TIH.TO|20200503|20200515|20200515||||||||||2.1429|||3770.8857|3362.1667|3.865|2.875|503.9104|598.6818|||
amer_0215|TIH.TO|20200504|20200515|20200515||||||||||2.1429|7|71.2857|3759.2571|3351.2|3.8333|2.904|||||
amer_0215|TIH.TO|20200506|20200515|20200515||||||||||2.1429|7|70.1429|3707.4333||3.738|2.9267||583.5582|||
amer_0215|TIH.TO|20200507|20200515|20200515|1.4602|||||||5374.6481|||||||||||||
amer_0215|TIH.TO|20200515|20200515|20200515||3.2422|2.0449||497926|1.7978|5.5538||18.0058||||||||||||
amer_0215|TIH.TO|20200521|20200515|20200515|1.4357|||||||5284.4695|||||||||||||
amer_0215|TIH.TO|20200528|20200515|20200515||||||||||2.1429|||||||||||
amer_0215|TIH.TO|20200529|20200515|20200515||3.4566|2.1802|66.42|478616|1.6862|5.2093||19.1965||||||||||||
amer_0215|TIH.TO|20200604|20200615|20200615|1.5785|||||||5809.9651||2.1429|||3707.449|3351.1672||2.9267|503.9098|583.5578|||
amer_0215|TIH.TO|20200610|20200615|20200615||||||||||2.1429|||||||||||
amer_0215|TIH.TO|20200612|20200615|20200615||3.532|2.2278|||1.7091|5.098||19.6156||||||||||||
amer_0215|TIH.TO|20200615|20200615|20200615|||||430420||||||||||||||||
amer_0215|TIH.TO|20200618|20200615|20200615|1.5263|||||||5618.1305|||||||||||||
amer_0215|TIH.TO|20200623|20200615|20200615||||||||||2.2857|||||||||||
amer_0215|TIH.TO|20200626|20200615|20200615||3.417|2.1552|||1.7667|5.2696||18.9769||||||||||||
amer_0215|TIH.TO|20200630|20200615|20200615||||67.37|489098||||||||||||||849.597|119.917|51.21
amer_0215|TIH.TO|20200702|20200715|20200715|1.5526|||||||5518.4528|||||||||||||
amer_0215|TIH.TO|20200710|20200715|20200715||3.4916||||1.7483|4.7325||21.1306||||||||||||
amer_0215|TIH.TO|20200715|20200715|20200715|||||476455|||||2.2857|||||||503.8374|583.5736|||
amer_0215|TIH.TO|20200716|20200715|20200715|1.6285|||||||5788.5467|||||||||||||
amer_0215|TIH.TO|20200722|20200715|20200715||||||||||2.2857|7|71.4286|||3.76|2.9267||586.1736|||
amer_0215|TIH.TO|20200723|20200715|20200715||||||||||2.2857|7|72.2857|3755.7823|3410.0005|3.804|2.9933|512.9974|591.3336|||
amer_0215|TIH.TO|20200724|20200715|20200715||3.8278||||1.5947|4.3167||23.1656||||||||||||
amer_0215|TIH.TO|20200728|20200715|20200715||||||||||2.2857|||||||||||
amer_0215|TIH.TO|20200729|20200715|20200715||||||||||2.2857|7|75.2857|3752.9977|3437.0427|3.7029|2.9171|510.5953|586.4072|||
amer_0215|TIH.TO|20200730|20200715|20200715|1.6953|||||||6025.8024||2.2857|7|76|3749.4263|3440.9141|3.6743|2.8971|||||
amer_0215|TIH.TO|20200731|20200715|20200715||||73.02|555684||||||||||||||||
amer_0215|TIH.TO|20200807|20200815|20200815||3.8389||||1.5901|4.3043||23.2325||||||||||||
amer_0215|TIH.TO|20200813|20200815|20200815|1.7008|||||||6045.5053|||||||||||||
amer_0215|TIH.TO|20200814|20200815|20200815|||||412387||||||||||||||||
amer_0215|TIH.TO|20200821|20200815|20200815||3.9373||||1.5504|4.1967||23.828||||||||||||
amer_0215|TIH.TO|20200827|20200815|20200815|1.7112|||||||6082.4482|||||||||||||
amer_0215|TIH.TO|20200831|20200815|20200815||||73.81|360120||||||||||||||||
amer_0215|TIH.TO|20200904|20200915|20200915||3.8557||||1.6378|4.2855||23.3344||||||||||||
amer_0215|TIH.TO|20200910|20200915|20200915|1.714|||||||6092.2996|||||||||||||
amer_0215|TIH.TO|20200915|20200915|20200915|||||256517||||||||||||||||
amer_0215|TIH.TO|20200918|20200915|20200915||3.9852||||1.5846|4.1463||24.1178||||||||||||
amer_0215|TIH.TO|20200923|20200915|20200915||||||||||2.2857|7|76.7143|3753.4263|3443.7713|3.6829|2.9057|511.6953|587.6072|||
amer_0215|TIH.TO|20200924|20200915|20200915|1.7424|||||||6193.277||2.2857|||||||||||
amer_0215|TIH.TO|20200930|20200915|20200915||||79.68|468148||||||||||||||921.656|156.126|77.359
amer_0215|TIH.TO|20201001|20201015|20201015||||||||||2.2857|7|77.5714|||||||||
amer_0215|TIH.TO|20201002|20201015|20201015||3.9901||||1.5192|3.9372||25.3987||||||||||||
amer_0215|TIH.TO|20201008|20201015|20201015|1.9089|||||||6689.5856|||||||||||||
amer_0215|TIH.TO|20201014|20201015|20201015||||||||||2.2857|7|78.5|3753.4261|3443.7739|3.66|||584.5317|||
amer_0215|TIH.TO|20201015|20201015|20201015|||||924812||||||||||||||||
amer_0215|TIH.TO|20201016|20201015|20201015||4.2866||||1.4141|3.6649||27.2862||||||||||||
amer_0215|TIH.TO|20201021|20201015|20201015||||||||||2.2857|7|80.2143|3769.6638|3437.2362|3.6657|2.9114|514.0344|591.438|||
amer_0215|TIH.TO|20201022|20201015|20201015|2.0792|||||||7286.3556|||||||||||||
amer_0215|TIH.TO|20201030|20201015|20201015||4.1901||82.95|737809|1.4467|3.7492||26.672||||||||||||
amer_0215|TIH.TO|20201105|20201115|20201115|2.087|||||||7313.5189|||||||||||||
amer_0215|TIH.TO|20201106|20201115|20201115||||||||||2.2857|7|87.2143|3792.024|3487.878|3.74|3.095|535.2815|595.2775|||
amer_0215|TIH.TO|20201109|20201115|20201115||||||||||2.2857|7|94.0714|3802.4657|3481.6566|3.7671|3.0471|531.5992|598.5683|||
amer_0215|TIH.TO|20201113|20201115|20201115||4.3988|||680231|1.378|3.5714||28||||||||||||
amer_0215|TIH.TO|20201119|20201115|20201115|2.0703|||||||7255.0766|||||||||||||
amer_0215|TIH.TO|20201120|20201115|20201115||||||||||2.2857||||3481.6566|||531.5782|598.6055|||
amer_0215|TIH.TO|20201123|20201115|20201115||||||||||2.2857|||3802.4657|3481.6566|3.773|3.0527|531.5782|598.6054|||
amer_0215|TIH.TO|20201127|20201115|20201115||4.5569||||1.3302|3.4475||29.0064||||||||||||
amer_0215|TIH.TO|20201130|20201115|20201115||||88.84|674063||||||||||||||||
amer_0215|TIH.TO|20201203|20201215|20201215|2.1306|||||||7466.6213|||||||||||||
amer_0215|TIH.TO|20201209|20201215|20201215||||||||||2.2857||||3481.6611|||531.5949|598.5683|||
amer_0215|TIH.TO|20201211|20201215|20201215||4.7185||||1.3275|3.3294||30.0354||||||||||||
amer_0215|TIH.TO|20201215|20201215|20201215|||||644373||||||||||||||||
amer_0215|TIH.TO|20201217|20201215|20201215|2.1518|||||||7540.7031|||||||||||||
amer_0215|TIH.TO|20201229|20201215|20201215||4.5306||||1.3825|3.4675||28.8392||||||||||||
amer_0215|TIH.TO|20201231|20201215|20201215|2.1197|||89.2|373523|||7356.7432||||||3478.8784||3.0437|531.551||992.185|171.948|88.95
amer_0215|TIH.TO|20210106|20210115|20210115||||||||||2.4286|7|93.9286|4099.6681|3796.8229||3.7673|597.4516|662.6894|||
amer_0215|TIH.TO|20210108|20210115|20210115||||||||||2.4286|||4099.6635|3796.7966|||597.4554|662.691|||
amer_0215|TIH.TO|20210111|20210115|20210115||||||||||2.375|8|94.8125|4089.8863|3794.072|4.2776|3.7551|598.9618|664.1528|||
amer_0215|TIH.TO|20210112|20210115|20210115||4.3193||||1.3939|3.4735||28.7896||||||||||||
amer_0215|TIH.TO|20210114|20210115|20210115|2.0995|||||||7286.6397||2.375|8|95.0625|4097.9713|3788.4296|4.2883|3.7225|594.6001|665.6376|||
amer_0215|TIH.TO|20210115|20210115|20210115|||||328532||||||||||||||||
amer_0215|TIH.TO|20210121|20210115|20210115||||||||||2.375|||4097.938||||||||
amer_0215|TIH.TO|20210122|20210115|20210115||||||||||2.375|||4097.9379|3788.4296|4.2809|3.7169|594.6002|665.6376|||
amer_0215|TIH.TO|20210126|20210115|20210115||4.3091||||1.3972|3.4817||28.7217||||||||||||
amer_0215|TIH.TO|20210128|20210115|20210115|2.0745|||||||7200.0413|||||||||||||
amer_0215|TIH.TO|20210129|20210115|20210115||||85.84|259588||||||||||||||||
amer_0215|TIH.TO|20210209|20210215|20210215||4.4377||||1.3567|3.3807||29.5793||||||||||||
amer_0215|TIH.TO|20210211|20210215|20210215|2.1784|||||||7560.4557||2.375|8|97.5|4094.1736|3832.7938|4.2613|3.766|601.0004|659.0943|||
amer_0215|TIH.TO|20210212|20210215|20210215|||||302382|||||2.375|8|98.25|4088.5236|3802.0704|4.26|3.7437|598.5005|656.7767|||
amer_0215|TIH.TO|20210217|20210215|20210215||||||||||2.375|||4088.5237|3802.0703|4.2598|3.7438|598.5005|656.7766|||
amer_0215|TIH.TO|20210223|20210215|20210215||4.4091||||1.3655|3.4027||29.3884||||||||||||
amer_0215|TIH.TO|20210225|20210215|20210215|2.1943|||||||7615.7138|||||||||||||
amer_0215|TIH.TO|20210226|20210215|20210215||||92.7|369927||||||||||||||||
amer_0215|TIH.TO|20210301|20210315|20210315||||||||||2.2222|9|99.5556|4080.9099|3793.1736|4.2887|3.7578|||||
amer_0215|TIH.TO|20210309|20210315|20210315||4.5417||||1.3256|3.3034||30.2718||||||||||||
amer_0215|TIH.TO|20210311|20210315|20210315|2.1366|||||||7415.3003|||||||||||||
amer_0215|TIH.TO|20210315|20210315|20210315|||||230357||||||||||||||||
amer_0215|TIH.TO|20210323|20210315|20210315||4.4732||||1.3459|3.354||29.8155||||||||||||
amer_0215|TIH.TO|20210325|20210315|20210315|2.191|||||||7604.1673|||||||||||||
amer_0215|TIH.TO|20210326|20210315|20210315||||||||||2.2222|9|99.5556|||||||||
amer_0215|TIH.TO|20210331|20210315|20210315||||96.19|273391||||||||||||||806.238|111.291|47.956
amer_0215|TIH.TO|20210405|20210415|20210415||||||||||2.1111|9|101.2222|4083.6877|3796.7292|4.3143|3.7678|602.3338|661.7766|||
amer_0215|TIH.TO|20210406|20210415|20210415||4.7125||||1.2343|3.2053||31.1988||||||||||||
amer_0215|TIH.TO|20210408|20210415|20210415|2.2475|||||||7993.3866|||||||||||||
amer_0215|TIH.TO|20210413|20210415|20210415||||||||||2.1111|9|101.7778|4083.6556|3796.7778|4.3189|3.7722|602.2833|661.7167|||
amer_0215|TIH.TO|20210414|20210415|20210415||||||||||2.1111|||4083.6877|3796.7292|||602.3338|661.7766|||
amer_0215|TIH.TO|20210415|20210415|20210415|||||362994||||||||||||||||
amer_0215|TIH.TO|20210419|20210415|20210415||||||||||2.1111|9|102.7778|||||602.3005|661.7599|||
amer_0215|TIH.TO|20210420|20210415|20210415||4.5755||||1.2713|3.3012||30.2919||||||||||||
amer_0215|TIH.TO|20210422|20210415|20210415|2.3231|||||||8262.4742|||||||||||||
amer_0215|TIH.TO|20210423|20210415|20210415||||||||||2.1111|||4090.1112|3802.0203|4.3325|3.85|||||
amer_0215|TIH.TO|20210426|20210415|20210415||||||||||2.1111||||3801.8375||3.8489|||||
amer_0215|TIH.TO|20210430|20210415|20210415||||98|401478||||||||||||||||
amer_0215|TIH.TO|20210502|20210515|20210515||||||||||2.1111|9|103.6667|||||||||
amer_0215|TIH.TO|20210503|20210515|20210515||||||||||2.1111|9|104.1111|||4.3189||||||
amer_0215|TIH.TO|20210504|20210515|20210515||4.6177||||1.2597|3.271||30.5714|2.1111|||||||||||
amer_0215|TIH.TO|20210505|20210515|20210515||||||||||2.1111|9|107.8889|4162.102|3939.3217|4.3522|3.8675|619.4195|672.9828|||
amer_0215|TIH.TO|20210506|20210515|20210515|2.4369|||||||8666.931||2.1111|9|110.5556|4162.024|3917.6163|4.37|3.8633|||||
amer_0215|TIH.TO|20210507|20210515|20210515||||||||||2.1111|9|111.6667|4199.6907|3920.6589|4.3822|3.8856|||||
amer_0215|TIH.TO|20210512|20210515|20210515||||||||||2.1111|||||4.3818|3.8856|619.4195|672.9828|||
amer_0215|TIH.TO|20210514|20210515|20210515|||||453416||||||||||||||||
amer_0215|TIH.TO|20210518|20210515|20210515||4.8316||||1.2039|3.1262||31.9876||||||||||||
amer_0215|TIH.TO|20210520|20210515|20210515|2.393|||||||8510.9262|||||||||||||
amer_0215|TIH.TO|20210525|20210515|20210515||||||||||2|9|112.6667|4208.8018|3918.9922|4.4006|3.8845|619.0862|676.4828|||
amer_0215|TIH.TO|20210526|20210515|20210515||||||||||2|||||||||||
amer_0215|TIH.TO|20210528|20210515|20210515|2.5473|5.1487|||||2.9337||34.087||||||||||||
amer_0215|TIH.TO|20210531|20210515|20210515||||107.55|620609||||||||||||||||
amer_0215|TIH.TO|20210601|20210615|20210615||||||1.1415|||||||||||||||
amer_0215|TIH.TO|20210603|20210615|20210615||||||||9021.037|||||||||||||
amer_0215|TIH.TO|20210609|20210615|20210615||||||||||2|9|114.5556|||||619.0822|676.4786|||
amer_0215|TIH.TO|20210610|20210615|20210615||||||||||2|||||||||||
amer_0215|TIH.TO|20210611|20210615|20210615|2.51|5.0732|||||2.9773||33.587||||||||||||
amer_0215|TIH.TO|20210615|20210615|20210615|||||403001|1.1874|||||||||||||||
amer_0215|TIH.TO|20210617|20210615|20210615||||||||8757.7274|||||||||||||
amer_0215|TIH.TO|20210625|20210615|20210615|2.4631|4.9784|||||3.034||32.9596||||||||||||
amer_0215|TIH.TO|20210629|20210615|20210615||||||1.1955|||||||||||||||
amer_0215|TIH.TO|20210630|20210615|20210615||||108|439441||||||||||||||1127.066|164.388|85.4
amer_0215|TIH.TO|20210702|20210715|20210715||||||||8956.5066|||||||||||||
amer_0215|TIH.TO|20210709|20210715|20210715|2.2616|4.72|||||3.4572||28.9254||||||||||||
amer_0215|TIH.TO|20210713|20210715|20210715|||1.8974|||1.219|||||||||||||||
amer_0215|TIH.TO|20210715|20210715|20210715|||||349890||||||||||||||||
amer_0215|TIH.TO|20210716|20210715|20210715||||||||8520.0877|||||||||||||
amer_0215|TIH.TO|20210720|20210715|20210715||||||||||2|||||||||||
amer_0215|TIH.TO|20210721|20210715|20210715||||||||||2|||4208.8333|3918.9778|4.4078|3.8911|619.0167|676.45|||
amer_0215|TIH.TO|20210723|20210715|20210715|2.2452|4.6858|||||3.4824||28.7155||||||||||||
amer_0215|TIH.TO|20210727|20210715|20210715|||1.8792|||1.2309|||||||||||||||
amer_0215|TIH.TO|20210728|20210715|20210715||||||||||2|||4219.9875||4.42||||||
amer_0215|TIH.TO|20210729|20210715|20210715||||||||||2|9|116.5556|4310.6661|4103.4975|4.4722|3.9157|626.6627|690.7455|||
amer_0215|TIH.TO|20210730|20210715|20210715||||105.43|405210|||8714.3272||2|9|117.2222|4307.2588|4087.3981|4.4733|3.9162|||||
amer_0215|TIH.TO|20210803|20210815|20210815||||||||||2|9|117.5556|4312.481|4074.2428|4.4822|3.9356|||||
amer_0215|TIH.TO|20210806|20210815|20210815|2.272|4.7417|||||3.4414||29.058||||||||||||
amer_0215|TIH.TO|20210809|20210815|20210815||||||||||2|||4312.481|4074.2428|||626.6627|690.7454|||
amer_0215|TIH.TO|20210810|20210815|20210815|||1.9012|||1.2166|||||||||||||||
amer_0215|TIH.TO|20210813|20210815|20210815|||||490976|||8860.6267|||||||||||||
amer_0215|TIH.TO|20210820|20210815|20210815|2.351|4.9066|||||3.3257||30.0691||||||||||||
amer_0215|TIH.TO|20210824|20210815|20210815|||1.9341|||1.1959|||||||||||||||
amer_0215|TIH.TO|20210827|20210815|20210815||||||||8740.7768|||||||||||||
amer_0215|TIH.TO|20210831|20210815|20210815||||106.08|434204||||||||||||||||
amer_0215|TIH.TO|20210903|20210915|20210915|2.3124|4.8333|||||3.3813||29.5746||||||||||||
amer_0215|TIH.TO|20210907|20210915|20210915|||1.9215|||1.2414|||||||||||||||
amer_0215|TIH.TO|20210910|20210915|20210915||||||||8830.2599|||||||||||||
amer_0215|TIH.TO|20210915|20210915|20210915|||||401582||||||||||||||||
amer_0215|TIH.TO|20210917|20210915|20210915|2.2724|4.7498|||||3.4407||29.0635||||||||||||
amer_0215|TIH.TO|20210921|20210915|20210915|||1.8741|||1.2728|||||||||||||||
amer_0215|TIH.TO|20210924|20210915|20210915||||||||8834.399|||||||||||||
amer_0215|TIH.TO|20210930|20210915|20210915||||105.73|373568||||||||||||||997.198|176.475|93.764
amer_0215|TIH.TO|20211001|20211015|20211015|2.241|4.6472|||||3.6005||27.7737||||||||||||
amer_0215|TIH.TO|20211005|20211015|20211015|||1.2651|||1.2376|||||||||||||||
amer_0215|TIH.TO|20211008|20211015|20211015||||||||8865.3047|||||||||||||
amer_0215|TIH.TO|20211015|20211015|20211015|2.3355|4.8431|||304686||3.4549||28.9447|2|9|117.6667|4315.0254|4076.565|4.4856|3.9389|626.5251|689.7247|||
amer_0215|TIH.TO|20211018|20211015|20211015||||||||||2||||4076.565||3.9389|626.4747|689.6635|||
amer_0215|TIH.TO|20211019|20211015|20211015|||1.3108|||1.1945||||2|||4315.0799|4076.594|4.4933|3.9467|626.4571|689.6571|||
amer_0215|TIH.TO|20211022|20211015|20211015||||||||9145.2095|||||||||||||
amer_0215|TIH.TO|20211025|20211015|20211015||||||||||2||||4076.594|||||||
amer_0215|TIH.TO|20211029|20211015|20211015|2.3381|4.8484||110.11|260491||3.4511||28.9763||||||||||||
amer_0215|TIH.TO|20211101|20211115|20211115||||||||||2|||||||626.4507||||
amer_0215|TIH.TO|20211102|20211115|20211115|||1.3255|||1.1812|||||||||||||||
amer_0215|TIH.TO|20211105|20211115|20211115||||||||9262.4558||2|9|119.9444|4299.7072|3995.6509|4.4789|3.9229|628.5117|690.5048|||
amer_0215|TIH.TO|20211107|20211115|20211115||||||||||2|9|120.3889|4292.9712|3999.5935|4.4811|3.9188|628.0117|690.8063|||
amer_0215|TIH.TO|20211108|20211115|20211115||||||||||2|9|120.9444|4294.0157|3997.6942|4.4933|3.9137|627.9879||||
amer_0215|TIH.TO|20211109|20211115|20211115||||||||||2|||4294.0157|3997.6942|||627.9879|690.8063|||
amer_0215|TIH.TO|20211110|20211115|20211115||||||||||2|9|121.3889|4294.0157||4.4956|3.9333|||||
amer_0215|TIH.TO|20211112|20211115|20211115|2.4049|4.9871|||||3.3551||29.8053||||||||||||
amer_0215|TIH.TO|20211115|20211115|20211115|||||232104||||||||||||||||
amer_0215|TIH.TO|20211116|20211115|20211115|||1.3413|||1.1673|||||||||||||||
amer_0215|TIH.TO|20211118|20211115|20211115||||||||||2|||||||||||
amer_0215|TIH.TO|20211119|20211115|20211115||||||||9317.7762|||||||||||||
amer_0215|TIH.TO|20211126|20211115|20211115|2.3302|4.8321|||||3.4627||28.8789||||||||||||
amer_0215|TIH.TO|20211130|20211115|20211115|||1.2727|107.3|235812|1.2302|||||||||||||||
amer_0215|TIH.TO|20211203|20211215|20211215||||||||8934.6616|||||||||||||
amer_0215|TIH.TO|20211210|20211215|20211215|2.3104|4.7912|||||3.4923||28.6342||||||||||||
amer_0215|TIH.TO|20211214|20211215|20211215|||1.3005|||1.2404|||||||||||||||
amer_0215|TIH.TO|20211215|20211215|20211215|||||280050||||||||||||||||
amer_0215|TIH.TO|20211217|20211215|20211215||||||||9170.8055|||||||||||||
amer_0215|TIH.TO|20211224|20211215|20211215|2.4056|4.9884|||||3.3542||29.8132||||||||||||
amer_0215|TIH.TO|20211229|20211215|20211215|||1.3499|||1.195|||||||||||||||
amer_0215|TIH.TO|20211231|20211215|20211215||||114.36|317714|||9428.2958||||||3996.5658||3.9273|626.8333||956.035|191.17|105.59
amer_0215|TIH.TO|20220105|20220115|20220115||||||||||2|9|121.5|4489.7667|4291.1418|4.8717|4.4911|690.1181|730.9333|||
amer_0215|TIH.TO|20220107|20220115|20220115|2.4027|4.7306|||||3.56||28.0902||||||||||||
amer_0215|TIH.TO|20220110|20220115|20220115||||||||||2|9|121.7222|4493.9833|4293.864|4.875|4.4933|||||
amer_0215|TIH.TO|20220111|20220115|20220115||||||||||2|9|121.7222|4492.6167|4292.0418|4.8717|4.4878|689.1514|729.9|||
amer_0215|TIH.TO|20220112|20220115|20220115|||0.9452|||1.2381|||||||||||||||
amer_0215|TIH.TO|20220113|20220115|20220115||||||||||2|9|122.2778|4526.9241|4284.8257|4.86|4.4778|687.0642|730.4668|||
amer_0215|TIH.TO|20220114|20220115|20220115|||||247456|||8740.7129|||||||||||||
amer_0215|TIH.TO|20220121|20220115|20220115|2.2973|4.5229|||||3.7234||26.8571||||||||||||
amer_0215|TIH.TO|20220124|20220115|20220115||||||||||2|||4514.1836|4284.8257|4.8463|4.4833|685.8975|728.3734|||
amer_0215|TIH.TO|20220126|20220115|20220115|||0.9131|||1.2817||||2|9|122.2778|4514.1836|4284.8257|4.8462|4.4832|685.8974|728.3735|||
amer_0215|TIH.TO|20220128|20220115|20220115||||||||8751.4306||2|9|122||4280.4923||4.4699|683.2307||||
amer_0215|TIH.TO|20220131|20220115|20220115||||107.29|268338||||||||||||||||
amer_0215|TIH.TO|20220204|20220215|20220215|2.303|4.5343|||||3.714||26.9248|2|||||||||||
amer_0215|TIH.TO|20220209|20220215|20220215|||0.9612|||1.2175|||||||||||||||
amer_0215|TIH.TO|20220210|20220215|20220215||||114.6||||9448.0824||2|9|123.1111|4462.9262|4186.6969|4.8933|4.5425|691.4505|726.9372|||
amer_0215|TIH.TO|20220211|20220215|20220215||||||||||2|9|124.2222|4454.3484|4203.0972|4.9189|4.5711|||||
amer_0215|TIH.TO|20220216|20220215|20220215||||||||||2|9|124.2222|4454.3484|4203.0973|4.9185|4.5707|691.4504|726.9372|||
amer_0215|TIH.TO|20220218|20220215|20220215|2.3138|4.5554|0.9287|107.93||1.2601|3.6968|8898.1809|27.0501||||||||||||